37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 212400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 14256 |
| 3 | 20250227 | 212300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20250227 | 212200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20250227 | 212100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20250227 | 212000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20250227 | 211900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20250227 | 211800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20250227 | 211700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20250227 | 211600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20250227 | 211500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20250227 | 211400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20250227 | 211300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20250227 | 211200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20250227 | 211100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20250227 | 211000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20250227 | 210900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20250227 | 210800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20250227 | 210700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20250227 | 210600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20250227 | 210500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20250227 | 210400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20250227 | 210300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20250227 | 210200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20250227 | 210100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20250227 | 210000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20250227 | 205900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20250227 | 205800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20250227 | 205700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20250227 | 205600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20250227 | 205500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20250227 | 205400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 14256 |
| 33 | 20250227 | 205300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20250227 | 205200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20250227 | 205100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20250227 | 205000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20250227 | 204900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20250227 | 204800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20250227 | 204700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20250227 | 204600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20250227 | 204500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20250227 | 204400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20250227 | 204300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20250227 | 204200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20250227 | 204100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20250227 | 204000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20250227 | 203900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20250227 | 203800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20250227 | 203700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20250227 | 203600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20250227 | 203500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20250227 | 203400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20250227 | 203300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20250227 | 203200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20250227 | 203100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20250227 | 203000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20250227 | 202900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20250227 | 202800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20250227 | 202700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20250227 | 202600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20250227 | 202500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20250227 | 202400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 14256 |
| 63 | 20250227 | 202300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20250227 | 202200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20250227 | 202100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20250227 | 202000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20250227 | 201900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20250227 | 201800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20250227 | 201700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20250227 | 201600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20250227 | 201500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20250227 | 201400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20250227 | 201300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20250227 | 201200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20250227 | 201100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20250227 | 201000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20250227 | 200900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20250227 | 200800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20250227 | 200700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20250227 | 200600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20250227 | 200500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20250227 | 200400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20250227 | 200300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20250227 | 200200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20250227 | 200100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20250227 | 200000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20250227 | 195900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20250227 | 195800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20250227 | 195700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20250227 | 195600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20250227 | 195500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20250227 | 195400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 14256 |
| 93 | 20250227 | 195300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20250227 | 195200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20250227 | 195100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20250227 | 195000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20250227 | 194900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20250227 | 194800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20250227 | 194700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20250227 | 194600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20250227 | 194500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20250227 | 194400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20250227 | 194300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20250227 | 194200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20250227 | 194100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20250227 | 194000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20250227 | 193900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20250227 | 193800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20250227 | 193700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20250227 | 193600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20250227 | 193500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20250227 | 193400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20250227 | 193300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20250227 | 193200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20250227 | 193100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20250227 | 193000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20250227 | 192900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20250227 | 192800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20250227 | 192700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20250227 | 192600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20250227 | 192500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20250227 | 192400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 14256 |
| 123 | 20250227 | 192300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20250227 | 192200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20250227 | 192100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20250227 | 192000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20250227 | 191900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20250227 | 191800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20250227 | 191700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20250227 | 191600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20250227 | 191500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20250227 | 191400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20250227 | 191300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20250227 | 191200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20250227 | 191100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20250227 | 191000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20250227 | 190900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20250227 | 190800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20250227 | 190700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20250227 | 190600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20250227 | 190500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20250227 | 190400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20250227 | 190300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20250227 | 190200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20250227 | 190100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20250227 | 190000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20250227 | 185900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20250227 | 185800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20250227 | 185700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20250227 | 185600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20250227 | 185500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20250227 | 185400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 14256 |
| 153 | 20250227 | 185300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20250227 | 185200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20250227 | 185100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20250227 | 185000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20250227 | 184900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20250227 | 184800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20250227 | 184700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20250227 | 184600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20250227 | 184500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20250227 | 184400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20250227 | 184300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20250227 | 184200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20250227 | 184100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20250227 | 184000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20250227 | 183900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20250227 | 183800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20250227 | 183700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20250227 | 183600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20250227 | 183500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20250227 | 183400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20250227 | 183300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20250227 | 183200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20250227 | 183100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20250227 | 183000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20250227 | 182900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20250227 | 182800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20250227 | 182700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20250227 | 182600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20250227 | 182500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20250227 | 182400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 14256 |
| 183 | 20250227 | 182300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20250227 | 182200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20250227 | 182100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20250227 | 182000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20250227 | 181900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20250227 | 181800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20250227 | 181700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20250227 | 181600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20250227 | 181500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20250227 | 181400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20250227 | 181300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20250227 | 181200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20250227 | 181100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20250227 | 181000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20250227 | 180900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20250227 | 180800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20250227 | 180700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20250227 | 180600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20250227 | 180500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20250227 | 180400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20250227 | 180300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20250227 | 180200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20250227 | 180100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20250227 | 180000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20250227 | 175900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20250227 | 175800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20250227 | 175700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20250227 | 175600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20250227 | 175500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20250227 | 175400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 14256 |
| 213 | 20250227 | 175300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20250227 | 175200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20250227 | 175100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20250227 | 175000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20250227 | 174900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20250227 | 174800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20250227 | 174700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20250227 | 174600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20250227 | 174500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20250227 | 174400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20250227 | 174300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20250227 | 174200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20250227 | 174100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20250227 | 174000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20250227 | 173900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20250227 | 173800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20250227 | 173700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20250227 | 173600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20250227 | 173500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20250227 | 173400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20250227 | 173300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20250227 | 173200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20250227 | 173100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20250227 | 173000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20250227 | 172900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20250227 | 172800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20250227 | 172700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20250227 | 172600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20250227 | 172500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20250227 | 172400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 14256 |
| 243 | 20250227 | 172300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20250227 | 172200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20250227 | 172100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20250227 | 172000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20250227 | 171900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20250227 | 171800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20250227 | 171700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20250227 | 171600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20250227 | 171500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20250227 | 171400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20250227 | 171300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20250227 | 171200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20250227 | 171100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20250227 | 171000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20250227 | 170900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20250227 | 170800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20250227 | 170700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20250227 | 170600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20250227 | 170500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20250227 | 170400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20250227 | 170300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20250227 | 170200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20250227 | 170100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20250227 | 170000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20250227 | 165900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20250227 | 165800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20250227 | 165700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20250227 | 165600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20250227 | 165500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20250227 | 165400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 14256 |
| 273 | 20250227 | 165300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20250227 | 165200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20250227 | 165100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20250227 | 165000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20250227 | 164900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20250227 | 164800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20250227 | 164700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20250227 | 164600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20250227 | 164500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20250227 | 164400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20250227 | 164300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20250227 | 164200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20250227 | 164100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20250227 | 164000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20250227 | 163900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 288 | 20250227 | 163800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20250227 | 163700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 290 | 20250227 | 163600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 291 | 20250227 | 163500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20250227 | 163400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 293 | 20250227 | 163300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 294 | 20250227 | 163200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 295 | 20250227 | 163100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 296 | 20250227 | 163000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 297 | 20250227 | 162900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 298 | 20250227 | 162800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 299 | 20250227 | 162700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 300 | 20250227 | 162600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 301 | 20250227 | 162500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 302 | 20250227 | 162400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 14256 |
| 303 | 20250227 | 162300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 304 | 20250227 | 162200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 305 | 20250227 | 162100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 306 | 20250227 | 162000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 307 | 20250227 | 161900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 308 | 20250227 | 161800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 309 | 20250227 | 161700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 310 | 20250227 | 161600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 311 | 20250227 | 161500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 312 | 20250227 | 161400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 313 | 20250227 | 161300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 314 | 20250227 | 161200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 315 | 20250227 | 161100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 316 | 20250227 | 161000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 317 | 20250227 | 160900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 318 | 20250227 | 160800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 319 | 20250227 | 160700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 320 | 20250227 | 160600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 321 | 20250227 | 160500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 322 | 20250227 | 160400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 323 | 20250227 | 160300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 324 | 20250227 | 160200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 325 | 20250227 | 160100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 326 | 20250227 | 160000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 327 | 20250227 | 155900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 328 | 20250227 | 155800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 329 | 20250227 | 155700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 330 | 20250227 | 155600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 331 | 20250227 | 155500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 332 | 20250227 | 155400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 14256 |
| 333 | 20250227 | 155300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 334 | 20250227 | 155200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 335 | 20250227 | 155100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 336 | 20250227 | 155000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 337 | 20250227 | 154900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 338 | 20250227 | 154800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 339 | 20250227 | 154700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 340 | 20250227 | 154600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 341 | 20250227 | 154500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 342 | 20250227 | 154400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 343 | 20250227 | 154300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 344 | 20250227 | 154200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 345 | 20250227 | 154100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 346 | 20250227 | 154000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 347 | 20250227 | 153900 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 348 | 20250227 | 153800 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 349 | 20250227 | 153700 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 350 | 20250227 | 153600 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 351 | 20250227 | 153500 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 352 | 20250227 | 153400 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 353 | 20250227 | 153300 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 354 | 20250227 | 153200 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 355 | 20250227 | 153100 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 356 | 20250227 | 153000 | 8203291070 | 6650 | 6650 | 6650 | 6650 | 14256 |
| 357 | 20250227 | 152900 | 8108488670 | 6610 | 6610 | 6610 | 6610 | 0 |
| 358 | 20250227 | 152800 | 8108488670 | 6610 | 6610 | 6610 | 6610 | 0 |
| 359 | 20250227 | 152700 | 8108488670 | 6610 | 6610 | 6610 | 6610 | 0 |
| 360 | 20250227 | 152600 | 8108488670 | 6610 | 6610 | 6610 | 6610 | 0 |
| 361 | 20250227 | 152500 | 8108488670 | 6610 | 6610 | 6610 | 6610 | 0 |
| 362 | 20250227 | 152400 | 8108488670 | 6610 | 6610 | 6610 | 6610 | 0 |
| 363 | 20250227 | 152300 | 8108488670 | 6610 | 6610 | 6610 | 6610 | 0 |
| 364 | 20250227 | 152200 | 8108488670 | 6610 | 6610 | 6610 | 6610 | 0 |
| 365 | 20250227 | 152100 | 8108488670 | 6610 | 6610 | 6610 | 6610 | 0 |
| 366 | 20250227 | 152000 | 8108488670 | 6610 | 6610 | 6610 | 6610 | 0 |
| 367 | 20250227 | 151900 | 8108488670 | 6610 | 6600 | 6610 | 6600 | 6102 |
| 368 | 20250227 | 151800 | 8068199940 | 6600 | 6610 | 6620 | 6600 | 3104 |
| 369 | 20250227 | 151700 | 8047690940 | 6630 | 6620 | 6630 | 6600 | 8410 |
| 370 | 20250227 | 151600 | 7992086430 | 6620 | 6620 | 6630 | 6610 | 4048 |
| 371 | 20250227 | 151500 | 7965304230 | 6620 | 6610 | 6630 | 6610 | 4325 |
| 372 | 20250227 | 151400 | 7936686460 | 6620 | 6610 | 6620 | 6610 | 6616 |
| 373 | 20250227 | 151300 | 7892914870 | 6620 | 6630 | 6630 | 6620 | 8285 |
| 374 | 20250227 | 151200 | 7838058880 | 6630 | 6620 | 6640 | 6620 | 4279 |
| 375 | 20250227 | 151100 | 7809693760 | 6630 | 6620 | 6640 | 6620 | 8199 |
| 376 | 20250227 | 151000 | 7755313200 | 6620 | 6650 | 6650 | 6620 | 3951 |
| 377 | 20250227 | 150900 | 7729134350 | 6620 | 6620 | 6650 | 6610 | 18908 |
| 378 | 20250227 | 150800 | 7603925780 | 6620 | 6630 | 6650 | 6620 | 5565 |
| 379 | 20250227 | 150700 | 7567005940 | 6620 | 6610 | 6650 | 6610 | 4099 |
| 380 | 20250227 | 150600 | 7539830520 | 6610 | 6630 | 6640 | 6610 | 5324 |
| 381 | 20250227 | 150500 | 7504576170 | 6610 | 6610 | 6630 | 6610 | 3447 |
| 382 | 20250227 | 150400 | 7481759820 | 6610 | 6600 | 6650 | 6600 | 5744 |
| 383 | 20250227 | 150300 | 7443763870 | 6600 | 6600 | 6620 | 6600 | 9494 |
| 384 | 20250227 | 150200 | 7381075290 | 6600 | 6620 | 6620 | 6600 | 7134 |
| 385 | 20250227 | 150100 | 7333930950 | 6610 | 6620 | 6650 | 6610 | 4935 |
| 386 | 20250227 | 150000 | 7301246510 | 6620 | 6630 | 6660 | 6620 | 5348 |
| 387 | 20250227 | 145900 | 7265804730 | 6640 | 6650 | 6660 | 6620 | 4117 |
| 388 | 20250227 | 145800 | 7238473970 | 6640 | 6640 | 6700 | 6630 | 7167 |
| 389 | 20250227 | 145700 | 7190770760 | 6630 | 6610 | 6640 | 6600 | 6519 |
| 390 | 20250227 | 145600 | 7147655690 | 6610 | 6630 | 6630 | 6610 | 6943 |
| 391 | 20250227 | 145500 | 7101751920 | 6630 | 6630 | 6640 | 6610 | 5240 |
| 392 | 20250227 | 145400 | 7067056910 | 6620 | 6610 | 6640 | 6610 | 17083 |
| 393 | 20250227 | 145300 | 6953953640 | 6620 | 6630 | 6650 | 6610 | 12335 |
| 394 | 20250227 | 145200 | 6872224650 | 6630 | 6620 | 6640 | 6620 | 5424 |
| 395 | 20250227 | 145100 | 6836266030 | 6630 | 6660 | 6670 | 6620 | 19053 |
| 396 | 20250227 | 145000 | 6709799540 | 6670 | 6660 | 6670 | 6650 | 5448 |
| 397 | 20250227 | 144900 | 6673524260 | 6660 | 6660 | 6700 | 6640 | 18923 |
| 398 | 20250227 | 144800 | 6547420750 | 6650 | 6740 | 6740 | 6650 | 27250 |
| 399 | 20250227 | 144700 | 6364920750 | 6720 | 6750 | 6770 | 6720 | 16399 |
| 400 | 20250227 | 144600 | 6254339210 | 6750 | 6770 | 6770 | 6730 | 13689 |
| 401 | 20250227 | 144500 | 6161959270 | 6760 | 6820 | 6820 | 6750 | 21194 |
| 402 | 20250227 | 144400 | 6018165400 | 6820 | 6810 | 6840 | 6800 | 21250 |
| 403 | 20250227 | 144300 | 5873230180 | 6810 | 6810 | 6840 | 6800 | 26068 |
| 404 | 20250227 | 144200 | 5695427400 | 6810 | 6790 | 6830 | 6760 | 85565 |
| 405 | 20250227 | 144100 | 5114569260 | 6820 | 6800 | 6850 | 6760 | 86292 |
| 406 | 20250227 | 144000 | 4526532840 | 6790 | 6720 | 6800 | 6710 | 62290 |
| 407 | 20250227 | 143900 | 4105846800 | 6710 | 6700 | 6720 | 6700 | 8481 |
| 408 | 20250227 | 143800 | 4048910210 | 6700 | 6700 | 6710 | 6690 | 1811 |
| 409 | 20250227 | 143700 | 4036776090 | 6690 | 6690 | 6710 | 6680 | 7335 |
| 410 | 20250227 | 143600 | 3987627940 | 6690 | 6680 | 6690 | 6670 | 2269 |
| 411 | 20250227 | 143500 | 3972470170 | 6680 | 6700 | 6710 | 6680 | 4778 |
| 412 | 20250227 | 143400 | 3940499490 | 6700 | 6710 | 6710 | 6690 | 2221 |
| 413 | 20250227 | 143300 | 3925620940 | 6710 | 6700 | 6710 | 6690 | 11146 |
| 414 | 20250227 | 143200 | 3850937300 | 6700 | 6700 | 6700 | 6690 | 7680 |
| 415 | 20250227 | 143100 | 3799481470 | 6700 | 6690 | 6700 | 6690 | 12483 |
| 416 | 20250227 | 143000 | 3715948110 | 6690 | 6690 | 6690 | 6680 | 1979 |
| 417 | 20250227 | 142900 | 3702708800 | 6690 | 6690 | 6690 | 6680 | 2622 |
| 418 | 20250227 | 142800 | 3685182340 | 6690 | 6680 | 6690 | 6680 | 390 |
| 419 | 20250227 | 142700 | 3682573630 | 6690 | 6690 | 6690 | 6680 | 1202 |
| 420 | 20250227 | 142600 | 3674535250 | 6690 | 6680 | 6690 | 6680 | 1839 |
| 421 | 20250227 | 142500 | 3662247480 | 6680 | 6680 | 6690 | 6670 | 2310 |
| 422 | 20250227 | 142400 | 3646806600 | 6680 | 6670 | 6680 | 6670 | 2149 |
| 423 | 20250227 | 142300 | 3632458420 | 6660 | 6690 | 6690 | 6660 | 5949 |
| 424 | 20250227 | 142200 | 3592731590 | 6690 | 6690 | 6690 | 6680 | 734 |
| 425 | 20250227 | 142100 | 3587821330 | 6690 | 6680 | 6690 | 6680 | 10485 |
| 426 | 20250227 | 142000 | 3517777660 | 6680 | 6670 | 6680 | 6670 | 15884 |
| 427 | 20250227 | 141900 | 3411818120 | 6670 | 6660 | 6670 | 6660 | 1643 |
| 428 | 20250227 | 141800 | 3400859620 | 6670 | 6650 | 6670 | 6650 | 7085 |
| 429 | 20250227 | 141700 | 3353673700 | 6660 | 6660 | 6660 | 6650 | 730 |
| 430 | 20250227 | 141600 | 3348812100 | 6660 | 6660 | 6660 | 6650 | 1402 |
| 431 | 20250227 | 141500 | 3339479600 | 6650 | 6660 | 6660 | 6650 | 724 |
| 432 | 20250227 | 141400 | 3334657970 | 6660 | 6650 | 6660 | 6650 | 1159 |
| 433 | 20250227 | 141300 | 3326944160 | 6660 | 6660 | 6660 | 6650 | 1507 |
| 434 | 20250227 | 141200 | 3316917610 | 6650 | 6650 | 6660 | 6650 | 2823 |
| 435 | 20250227 | 141100 | 3298120360 | 6650 | 6650 | 6660 | 6650 | 991 |
| 436 | 20250227 | 141000 | 3291529550 | 6650 | 6650 | 6660 | 6650 | 1856 |
| 437 | 20250227 | 140900 | 3279180520 | 6660 | 6650 | 6660 | 6640 | 878 |
| 438 | 20250227 | 140800 | 3273339840 | 6660 | 6650 | 6660 | 6640 | 516 |
| 439 | 20250227 | 140700 | 3269908480 | 6650 | 6650 | 6650 | 6650 | 383 |
| 440 | 20250227 | 140600 | 3267361530 | 6650 | 6650 | 6660 | 6640 | 1104 |
| 441 | 20250227 | 140500 | 3260020780 | 6650 | 6640 | 6650 | 6640 | 809 |
| 442 | 20250227 | 140400 | 3254644240 | 6640 | 6660 | 6660 | 6640 | 4951 |
| 443 | 20250227 | 140300 | 3221722450 | 6660 | 6650 | 6660 | 6650 | 666 |
| 444 | 20250227 | 140200 | 3217291350 | 6650 | 6650 | 6650 | 6650 | 432 |
| 445 | 20250227 | 140100 | 3214418550 | 6650 | 6650 | 6650 | 6650 | 556 |
| 446 | 20250227 | 140000 | 3210721150 | 6650 | 6660 | 6660 | 6630 | 2117 |
| 447 | 20250227 | 135900 | 3196653870 | 6650 | 6650 | 6660 | 6650 | 460 |
| 448 | 20250227 | 135800 | 3193593660 | 6650 | 6650 | 6650 | 6650 | 1608 |
| 449 | 20250227 | 135700 | 3182900460 | 6650 | 6640 | 6650 | 6640 | 907 |
| 450 | 20250227 | 135600 | 3176873960 | 6640 | 6650 | 6650 | 6640 | 817 |
| 451 | 20250227 | 135500 | 3171448980 | 6650 | 6650 | 6650 | 6640 | 794 |
| 452 | 20250227 | 135400 | 3166168930 | 6650 | 6650 | 6650 | 6650 | 885 |
| 453 | 20250227 | 135300 | 3160283680 | 6650 | 6650 | 6650 | 6640 | 661 |
| 454 | 20250227 | 135200 | 3155889030 | 6650 | 6640 | 6650 | 6640 | 614 |
| 455 | 20250227 | 135100 | 3151811420 | 6650 | 6640 | 6650 | 6640 | 791 |
| 456 | 20250227 | 135000 | 3146556760 | 6650 | 6650 | 6650 | 6640 | 377 |
| 457 | 20250227 | 134900 | 3144049730 | 6650 | 6660 | 6660 | 6610 | 2775 |
| 458 | 20250227 | 134800 | 3125650560 | 6660 | 6650 | 6660 | 6650 | 1190 |
| 459 | 20250227 | 134700 | 3117729070 | 6650 | 6650 | 6660 | 6650 | 3426 |
| 460 | 20250227 | 134600 | 3094945660 | 6650 | 6650 | 6650 | 6640 | 747 |
| 461 | 20250227 | 134500 | 3089978610 | 6640 | 6630 | 6640 | 6630 | 1828 |
| 462 | 20250227 | 134400 | 3077842510 | 6640 | 6630 | 6640 | 6630 | 563 |
| 463 | 20250227 | 134300 | 3074106920 | 6630 | 6640 | 6640 | 6630 | 582 |
| 464 | 20250227 | 134200 | 3070243440 | 6640 | 6630 | 6640 | 6630 | 2497 |
| 465 | 20250227 | 134100 | 3053675980 | 6630 | 6630 | 6630 | 6620 | 929 |
| 466 | 20250227 | 134000 | 3047516720 | 6630 | 6620 | 6630 | 6620 | 213 |
| 467 | 20250227 | 133900 | 3046106260 | 6620 | 6600 | 6620 | 6590 | 6097 |
| 468 | 20250227 | 133800 | 3005813390 | 6600 | 6600 | 6600 | 6590 | 551 |
| 469 | 20250227 | 133700 | 3002178130 | 6600 | 6590 | 6600 | 6590 | 1603 |
| 470 | 20250227 | 133600 | 2991612940 | 6590 | 6600 | 6600 | 6590 | 1642 |
| 471 | 20250227 | 133500 | 2980792050 | 6600 | 6600 | 6600 | 6590 | 52 |
| 472 | 20250227 | 133400 | 2980449200 | 6600 | 6600 | 6600 | 6590 | 560 |
| 473 | 20250227 | 133300 | 2976754600 | 6600 | 6590 | 6600 | 6590 | 896 |
| 474 | 20250227 | 133200 | 2970848060 | 6610 | 6600 | 6610 | 6600 | 1879 |
| 475 | 20250227 | 133100 | 2958446650 | 6610 | 6600 | 6610 | 6600 | 1303 |
| 476 | 20250227 | 133000 | 2949846420 | 6600 | 6600 | 6600 | 6590 | 358 |
| 477 | 20250227 | 132900 | 2947483800 | 6590 | 6600 | 6600 | 6590 | 53 |
| 478 | 20250227 | 132800 | 2947134280 | 6590 | 6600 | 6600 | 6590 | 1530 |
| 479 | 20250227 | 132700 | 2937049250 | 6600 | 6600 | 6600 | 6600 | 264 |
| 480 | 20250227 | 132600 | 2935306850 | 6610 | 6610 | 6610 | 6610 | 197 |
| 481 | 20250227 | 132500 | 2934004680 | 6600 | 6600 | 6600 | 6600 | 253 |
| 482 | 20250227 | 132400 | 2932334880 | 6600 | 6590 | 6600 | 6590 | 1089 |
| 483 | 20250227 | 132300 | 2925157880 | 6600 | 6610 | 6610 | 6600 | 532 |
| 484 | 20250227 | 132200 | 2921646430 | 6610 | 6600 | 6610 | 6600 | 412 |
| 485 | 20250227 | 132100 | 2918926270 | 6600 | 6600 | 6610 | 6590 | 321 |
| 486 | 20250227 | 132000 | 2916807710 | 6600 | 6620 | 6620 | 6600 | 407 |
| 487 | 20250227 | 131900 | 2914120840 | 6620 | 6610 | 6620 | 6610 | 360 |
| 488 | 20250227 | 131800 | 2911741190 | 6610 | 6610 | 6610 | 6610 | 189 |
| 489 | 20250227 | 131700 | 2910491900 | 6610 | 6600 | 6610 | 6600 | 2312 |
| 490 | 20250227 | 131600 | 2895232690 | 6590 | 6610 | 6620 | 6590 | 3637 |
| 491 | 20250227 | 131500 | 2871240110 | 6610 | 6600 | 6610 | 6600 | 176 |
| 492 | 20250227 | 131400 | 2870078420 | 6610 | 6610 | 6610 | 6610 | 150 |
| 493 | 20250227 | 131300 | 2869086920 | 6610 | 6610 | 6610 | 6610 | 213 |
| 494 | 20250227 | 131200 | 2867678990 | 6610 | 6610 | 6610 | 6600 | 97 |
| 495 | 20250227 | 131100 | 2867038080 | 6610 | 6620 | 6620 | 6610 | 259 |
| 496 | 20250227 | 131000 | 2865324780 | 6620 | 6620 | 6620 | 6600 | 1264 |
| 497 | 20250227 | 130900 | 2856976460 | 6600 | 6610 | 6620 | 6600 | 1502 |
| 498 | 20250227 | 130800 | 2847057120 | 6620 | 6630 | 6630 | 6620 | 2077 |
| 499 | 20250227 | 130700 | 2833289580 | 6620 | 6610 | 6620 | 6610 | 772 |
| 500 | 20250227 | 130600 | 2828183710 | 6620 | 6610 | 6620 | 6610 | 550 |
| 501 | 20250227 | 130500 | 2824547760 | 6620 | 6620 | 6620 | 6610 | 273 |
| 502 | 20250227 | 130400 | 2822743150 | 6620 | 6610 | 6620 | 6610 | 756 |
| 503 | 20250227 | 130300 | 2817743460 | 6620 | 6630 | 6630 | 6620 | 280 |
| 504 | 20250227 | 130200 | 2815889850 | 6620 | 6620 | 6620 | 6610 | 281 |
| 505 | 20250227 | 130100 | 2814030080 | 6630 | 6620 | 6640 | 6620 | 696 |
| 506 | 20250227 | 130000 | 2809420220 | 6620 | 6630 | 6640 | 6620 | 872 |
| 507 | 20250227 | 125900 | 2803646480 | 6650 | 6640 | 6650 | 6640 | 132 |
| 508 | 20250227 | 125800 | 2802768810 | 6640 | 6640 | 6650 | 6640 | 361 |
| 509 | 20250227 | 125700 | 2800371760 | 6640 | 6640 | 6640 | 6640 | 32 |
| 510 | 20250227 | 125600 | 2800159280 | 6650 | 6650 | 6650 | 6650 | 919 |
| 511 | 20250227 | 125500 | 2794047930 | 6650 | 6640 | 6650 | 6640 | 455 |
| 512 | 20250227 | 125400 | 2791025050 | 6640 | 6640 | 6650 | 6640 | 107 |
| 513 | 20250227 | 125300 | 2790314150 | 6640 | 6640 | 6640 | 6630 | 209 |
| 514 | 20250227 | 125200 | 2788926940 | 6630 | 6620 | 6630 | 6610 | 2952 |
| 515 | 20250227 | 125100 | 2769412580 | 6610 | 6620 | 6620 | 6610 | 891 |
| 516 | 20250227 | 125000 | 2763521770 | 6620 | 6610 | 6620 | 6610 | 147 |
| 517 | 20250227 | 124900 | 2762548780 | 6620 | 6630 | 6630 | 6620 | 1551 |
| 518 | 20250227 | 124800 | 2752278680 | 6640 | 6640 | 6640 | 6620 | 114 |
| 519 | 20250227 | 124700 | 2751521980 | 6630 | 6630 | 6640 | 6630 | 473 |
| 520 | 20250227 | 124600 | 2748384820 | 6630 | 6630 | 6640 | 6620 | 836 |
| 521 | 20250227 | 124500 | 2742842660 | 6630 | 6630 | 6640 | 6630 | 193 |
| 522 | 20250227 | 124400 | 2741563020 | 6640 | 6640 | 6640 | 6640 | 370 |
| 523 | 20250227 | 124300 | 2739106220 | 6650 | 6610 | 6650 | 6610 | 354 |
| 524 | 20250227 | 124200 | 2736756440 | 6630 | 6650 | 6650 | 6610 | 862 |
| 525 | 20250227 | 124100 | 2731044900 | 6630 | 6620 | 6650 | 6620 | 1477 |
| 526 | 20250227 | 124000 | 2721252930 | 6610 | 6650 | 6650 | 6610 | 2471 |
| 527 | 20250227 | 123900 | 2704879310 | 6650 | 6640 | 6650 | 6640 | 804 |
| 528 | 20250227 | 123800 | 2699534690 | 6650 | 6650 | 6650 | 6640 | 298 |
| 529 | 20250227 | 123700 | 2697555640 | 6650 | 6640 | 6650 | 6630 | 755 |
| 530 | 20250227 | 123600 | 2692540490 | 6640 | 6640 | 6650 | 6640 | 149 |
| 531 | 20250227 | 123500 | 2691549980 | 6650 | 6650 | 6650 | 6640 | 143 |
| 532 | 20250227 | 123400 | 2690599070 | 6650 | 6630 | 6650 | 6630 | 760 |
| 533 | 20250227 | 123300 | 2685557370 | 6640 | 6650 | 6650 | 6640 | 716 |
| 534 | 20250227 | 123200 | 2680802510 | 6650 | 6650 | 6650 | 6640 | 160 |
| 535 | 20250227 | 123100 | 2679738560 | 6640 | 6650 | 6650 | 6640 | 256 |
| 536 | 20250227 | 123000 | 2678038160 | 6650 | 6660 | 6670 | 6650 | 4218 |
| 537 | 20250227 | 122900 | 2649971110 | 6670 | 6670 | 6670 | 6660 | 384 |
| 538 | 20250227 | 122800 | 2647409930 | 6670 | 6660 | 6670 | 6660 | 552 |
| 539 | 20250227 | 122700 | 2643728690 | 6660 | 6660 | 6660 | 6660 | 1597 |
| 540 | 20250227 | 122600 | 2633092670 | 6660 | 6660 | 6660 | 6660 | 1256 |
| 541 | 20250227 | 122500 | 2624727710 | 6650 | 6660 | 6670 | 6650 | 1416 |
| 542 | 20250227 | 122400 | 2615283350 | 6660 | 6660 | 6670 | 6650 | 923 |
| 543 | 20250227 | 122300 | 2609134960 | 6660 | 6660 | 6660 | 6660 | 321 |
| 544 | 20250227 | 122200 | 2606997100 | 6660 | 6660 | 6670 | 6660 | 3521 |
| 545 | 20250227 | 122100 | 2583547130 | 6660 | 6650 | 6660 | 6650 | 3076 |
| 546 | 20250227 | 122000 | 2563061020 | 6660 | 6660 | 6660 | 6650 | 1255 |
| 547 | 20250227 | 121900 | 2554706090 | 6660 | 6660 | 6660 | 6650 | 181 |
| 548 | 20250227 | 121800 | 2553500930 | 6650 | 6640 | 6650 | 6640 | 5740 |
| 549 | 20250227 | 121700 | 2515336720 | 6650 | 6640 | 6650 | 6640 | 425 |
| 550 | 20250227 | 121600 | 2512512470 | 6650 | 6640 | 6650 | 6640 | 801 |
| 551 | 20250227 | 121500 | 2507192210 | 6640 | 6650 | 6650 | 6640 | 522 |
| 552 | 20250227 | 121400 | 2503726060 | 6640 | 6650 | 6650 | 6640 | 378 |
| 553 | 20250227 | 121300 | 2501213410 | 6650 | 6640 | 6650 | 6640 | 256 |
| 554 | 20250227 | 121200 | 2499511050 | 6640 | 6650 | 6650 | 6640 | 139 |
| 555 | 20250227 | 121100 | 2498586980 | 6650 | 6640 | 6650 | 6640 | 155 |
| 556 | 20250227 | 121000 | 2497557100 | 6640 | 6640 | 6640 | 6630 | 1303 |
| 557 | 20250227 | 120900 | 2488905190 | 6630 | 6640 | 6640 | 6630 | 619 |
| 558 | 20250227 | 120800 | 2484795090 | 6650 | 6650 | 6650 | 6640 | 1174 |
| 559 | 20250227 | 120700 | 2476996490 | 6650 | 6650 | 6650 | 6640 | 56 |
| 560 | 20250227 | 120600 | 2476624150 | 6640 | 6650 | 6650 | 6640 | 487 |
| 561 | 20250227 | 120500 | 2473385670 | 6650 | 6650 | 6650 | 6650 | 396 |
| 562 | 20250227 | 120400 | 2470752270 | 6650 | 6640 | 6650 | 6640 | 400 |
| 563 | 20250227 | 120300 | 2468092980 | 6640 | 6640 | 6650 | 6640 | 124 |
| 564 | 20250227 | 120200 | 2467269530 | 6650 | 6650 | 6650 | 6640 | 1617 |
| 565 | 20250227 | 120100 | 2456529980 | 6650 | 6650 | 6650 | 6650 | 120 |
| 566 | 20250227 | 120000 | 2455731980 | 6630 | 6620 | 6640 | 6620 | 10360 |
| 567 | 20250227 | 115900 | 2387022400 | 6630 | 6630 | 6630 | 6620 | 414 |
| 568 | 20250227 | 115800 | 2384278180 | 6630 | 6630 | 6630 | 6620 | 195 |
| 569 | 20250227 | 115700 | 2382985380 | 6630 | 6630 | 6630 | 6620 | 427 |
| 570 | 20250227 | 115600 | 2380154620 | 6630 | 6630 | 6630 | 6620 | 651 |
| 571 | 20250227 | 115500 | 2375838520 | 6630 | 6620 | 6630 | 6620 | 109 |
| 572 | 20250227 | 115400 | 2375115930 | 6630 | 6630 | 6630 | 6620 | 4467 |
| 573 | 20250227 | 115300 | 2345501320 | 6630 | 6620 | 6630 | 6620 | 353 |
| 574 | 20250227 | 115200 | 2343161020 | 6620 | 6630 | 6630 | 6620 | 1887 |
| 575 | 20250227 | 115100 | 2330650640 | 6630 | 6630 | 6630 | 6620 | 335 |
| 576 | 20250227 | 115000 | 2328430410 | 6620 | 6620 | 6630 | 6620 | 2741 |
| 577 | 20250227 | 114900 | 2310282650 | 6620 | 6630 | 6630 | 6620 | 1306 |
| 578 | 20250227 | 114800 | 2301630860 | 6630 | 6600 | 6630 | 6600 | 5823 |
| 579 | 20250227 | 114700 | 2263124380 | 6600 | 6590 | 6600 | 6590 | 3432 |
| 580 | 20250227 | 114600 | 2240478180 | 6590 | 6610 | 6610 | 6590 | 728 |
| 581 | 20250227 | 114500 | 2235672330 | 6610 | 6600 | 6610 | 6600 | 236 |
| 582 | 20250227 | 114400 | 2234112420 | 6610 | 6610 | 6610 | 6600 | 383 |
| 583 | 20250227 | 114300 | 2231580840 | 6600 | 6600 | 6610 | 6600 | 23 |
| 584 | 20250227 | 114200 | 2231429000 | 6590 | 6600 | 6610 | 6590 | 3653 |
| 585 | 20250227 | 114100 | 2207300300 | 6600 | 6600 | 6600 | 6590 | 489 |
| 586 | 20250227 | 114000 | 2204073840 | 6600 | 6590 | 6600 | 6590 | 13 |
| 587 | 20250227 | 113900 | 2203988160 | 6600 | 6600 | 6600 | 6590 | 14 |
| 588 | 20250227 | 113800 | 2203895770 | 6600 | 6600 | 6600 | 6590 | 407 |
| 589 | 20250227 | 113700 | 2201209610 | 6600 | 6590 | 6600 | 6580 | 823 |
| 590 | 20250227 | 113600 | 2195784880 | 6590 | 6590 | 6600 | 6590 | 191 |
| 591 | 20250227 | 113500 | 2194525860 | 6600 | 6590 | 6600 | 6590 | 240 |
| 592 | 20250227 | 113400 | 2192941890 | 6600 | 6600 | 6600 | 6590 | 50 |
| 593 | 20250227 | 113300 | 2192612090 | 6590 | 6590 | 6600 | 6590 | 536 |
| 594 | 20250227 | 113200 | 2189078100 | 6600 | 6600 | 6600 | 6580 | 251 |
| 595 | 20250227 | 113100 | 2187424980 | 6580 | 6590 | 6600 | 6570 | 7783 |
| 596 | 20250227 | 113000 | 2136108210 | 6590 | 6590 | 6600 | 6590 | 556 |
| 597 | 20250227 | 112900 | 2132444120 | 6590 | 6590 | 6590 | 6580 | 422 |
| 598 | 20250227 | 112800 | 2129663910 | 6590 | 6590 | 6590 | 6580 | 108 |
| 599 | 20250227 | 112700 | 2128952220 | 6590 | 6600 | 6600 | 6590 | 545 |
| 600 | 20250227 | 112600 | 2125358980 | 6600 | 6600 | 6600 | 6590 | 320 |
| 601 | 20250227 | 112500 | 2123247000 | 6600 | 6590 | 6600 | 6590 | 25 |
| 602 | 20250227 | 112400 | 2123082240 | 6600 | 6600 | 6600 | 6590 | 368 |
| 603 | 20250227 | 112300 | 2120654840 | 6600 | 6590 | 6600 | 6590 | 419 |
| 604 | 20250227 | 112200 | 2117892550 | 6600 | 6600 | 6600 | 6590 | 126 |
| 605 | 20250227 | 112100 | 2117060990 | 6590 | 6600 | 6600 | 6590 | 529 |
| 606 | 20250227 | 112000 | 2113572560 | 6600 | 6590 | 6600 | 6580 | 395 |
| 607 | 20250227 | 111900 | 2110970450 | 6590 | 6600 | 6600 | 6590 | 7 |
| 608 | 20250227 | 111800 | 2110924260 | 6600 | 6590 | 6600 | 6580 | 628 |
| 609 | 20250227 | 111700 | 2106786940 | 6590 | 6590 | 6600 | 6590 | 209 |
| 610 | 20250227 | 111600 | 2105409580 | 6590 | 6600 | 6600 | 6590 | 718 |
| 611 | 20250227 | 111500 | 2100673240 | 6600 | 6600 | 6600 | 6590 | 235 |
| 612 | 20250227 | 111400 | 2099122260 | 6600 | 6610 | 6610 | 6600 | 1025 |
| 613 | 20250227 | 111300 | 2092356080 | 6610 | 6610 | 6610 | 6600 | 142 |
| 614 | 20250227 | 111200 | 2091417490 | 6610 | 6590 | 6610 | 6590 | 2437 |
| 615 | 20250227 | 111100 | 2075334130 | 6590 | 6570 | 6590 | 6570 | 5381 |
| 616 | 20250227 | 111000 | 2039980680 | 6570 | 6600 | 6600 | 6570 | 5155 |
| 617 | 20250227 | 110900 | 2006108010 | 6600 | 6580 | 6600 | 6580 | 10038 |
| 618 | 20250227 | 110800 | 1940055620 | 6570 | 6580 | 6580 | 6570 | 180 |
| 619 | 20250227 | 110700 | 1938871270 | 6580 | 6580 | 6590 | 6570 | 1489 |
| 620 | 20250227 | 110600 | 1929078140 | 6580 | 6590 | 6590 | 6570 | 4642 |
| 621 | 20250227 | 110500 | 1898530670 | 6580 | 6590 | 6590 | 6580 | 4683 |
| 622 | 20250227 | 110400 | 1867670740 | 6600 | 6610 | 6610 | 6600 | 461 |
| 623 | 20250227 | 110300 | 1864628080 | 6610 | 6610 | 6610 | 6590 | 484 |
| 624 | 20250227 | 110200 | 1861430400 | 6610 | 6600 | 6610 | 6600 | 759 |
| 625 | 20250227 | 110100 | 1856418330 | 6600 | 6610 | 6610 | 6600 | 91 |
| 626 | 20250227 | 110000 | 1855816850 | 6610 | 6610 | 6610 | 6600 | 5660 |
| 627 | 20250227 | 105900 | 1818410930 | 6620 | 6610 | 6620 | 6610 | 1362 |
| 628 | 20250227 | 105800 | 1809407750 | 6610 | 6600 | 6610 | 6600 | 2117 |
| 629 | 20250227 | 105700 | 1795434410 | 6600 | 6610 | 6610 | 6600 | 3603 |
| 630 | 20250227 | 105600 | 1771631160 | 6610 | 6630 | 6630 | 6610 | 2504 |
| 631 | 20250227 | 105500 | 1755058150 | 6620 | 6620 | 6620 | 6620 | 712 |
| 632 | 20250227 | 105400 | 1750344710 | 6640 | 6620 | 6640 | 6620 | 1406 |
| 633 | 20250227 | 105300 | 1741028310 | 6630 | 6630 | 6630 | 6630 | 664 |
| 634 | 20250227 | 105200 | 1736625990 | 6630 | 6640 | 6640 | 6630 | 169 |
| 635 | 20250227 | 105100 | 1735505390 | 6630 | 6640 | 6650 | 6630 | 521 |
| 636 | 20250227 | 105000 | 1732044040 | 6620 | 6650 | 6650 | 6620 | 8435 |
| 637 | 20250227 | 104900 | 1676108440 | 6640 | 6660 | 6660 | 6640 | 1738 |
| 638 | 20250227 | 104800 | 1664558410 | 6670 | 6660 | 6670 | 6650 | 4742 |
| 639 | 20250227 | 104700 | 1632988950 | 6650 | 6660 | 6660 | 6650 | 561 |
| 640 | 20250227 | 104600 | 1629252790 | 6650 | 6660 | 6660 | 6650 | 912 |
| 641 | 20250227 | 104500 | 1623187400 | 6650 | 6660 | 6660 | 6650 | 508 |
| 642 | 20250227 | 104400 | 1619805280 | 6660 | 6660 | 6660 | 6660 | 465 |
| 643 | 20250227 | 104300 | 1616708380 | 6660 | 6660 | 6660 | 6650 | 799 |
| 644 | 20250227 | 104200 | 1611387070 | 6660 | 6650 | 6660 | 6650 | 649 |
| 645 | 20250227 | 104100 | 1607064760 | 6660 | 6650 | 6670 | 6650 | 77 |
| 646 | 20250227 | 104000 | 1606552560 | 6650 | 6670 | 6680 | 6650 | 2574 |
| 647 | 20250227 | 103900 | 1589400790 | 6670 | 6680 | 6690 | 6670 | 6849 |
| 648 | 20250227 | 103800 | 1543652150 | 6670 | 6670 | 6670 | 6670 | 3892 |
| 649 | 20250227 | 103700 | 1517692510 | 6670 | 6660 | 6680 | 6660 | 3214 |
| 650 | 20250227 | 103600 | 1496264110 | 6660 | 6650 | 6670 | 6650 | 2343 |
| 651 | 20250227 | 103500 | 1480657580 | 6660 | 6650 | 6660 | 6650 | 553 |
| 652 | 20250227 | 103400 | 1476975680 | 6650 | 6650 | 6660 | 6650 | 4111 |
| 653 | 20250227 | 103300 | 1449637510 | 6650 | 6650 | 6650 | 6640 | 364 |
| 654 | 20250227 | 103200 | 1447218140 | 6650 | 6670 | 6670 | 6640 | 2727 |
| 655 | 20250227 | 103100 | 1429108740 | 6680 | 6650 | 6680 | 6630 | 4835 |
| 656 | 20250227 | 103000 | 1396901270 | 6650 | 6660 | 6670 | 6640 | 801 |
| 657 | 20250227 | 102900 | 1391574730 | 6660 | 6660 | 6660 | 6660 | 1614 |
| 658 | 20250227 | 102800 | 1380825490 | 6660 | 6650 | 6660 | 6640 | 488 |
| 659 | 20250227 | 102700 | 1377578000 | 6650 | 6660 | 6660 | 6610 | 7932 |
| 660 | 20250227 | 102600 | 1324996680 | 6670 | 6690 | 6700 | 6670 | 2592 |
| 661 | 20250227 | 102500 | 1307660970 | 6690 | 6690 | 6700 | 6690 | 5272 |
| 662 | 20250227 | 102400 | 1272371870 | 6690 | 6670 | 6690 | 6650 | 4244 |
| 663 | 20250227 | 102300 | 1244056430 | 6670 | 6670 | 6670 | 6650 | 2254 |
| 664 | 20250227 | 102200 | 1229037490 | 6670 | 6680 | 6690 | 6670 | 3941 |
| 665 | 20250227 | 102100 | 1202721180 | 6680 | 6650 | 6690 | 6650 | 27417 |
| 666 | 20250227 | 102000 | 1019858140 | 6650 | 6650 | 6660 | 6650 | 10818 |
| 667 | 20250227 | 101900 | 947834350 | 6650 | 6640 | 6650 | 6620 | 3358 |
| 668 | 20250227 | 101800 | 925538380 | 6620 | 6640 | 6640 | 6620 | 420 |
| 669 | 20250227 | 101700 | 922752350 | 6630 | 6640 | 6640 | 6630 | 235 |
| 670 | 20250227 | 101600 | 921193840 | 6640 | 6630 | 6650 | 6630 | 2147 |
| 671 | 20250227 | 101500 | 906944510 | 6630 | 6630 | 6630 | 6620 | 577 |
| 672 | 20250227 | 101400 | 903123510 | 6630 | 6630 | 6630 | 6610 | 330 |
| 673 | 20250227 | 101300 | 900939300 | 6620 | 6650 | 6650 | 6610 | 2676 |
| 674 | 20250227 | 101200 | 883215510 | 6650 | 6650 | 6660 | 6620 | 8411 |
| 675 | 20250227 | 101100 | 827257700 | 6650 | 6630 | 6650 | 6620 | 6670 |
| 676 | 20250227 | 101000 | 782956430 | 6630 | 6630 | 6630 | 6620 | 2116 |
| 677 | 20250227 | 100900 | 768938510 | 6630 | 6620 | 6640 | 6610 | 1594 |
| 678 | 20250227 | 100800 | 758376430 | 6610 | 6620 | 6630 | 6610 | 1555 |
| 679 | 20250227 | 100700 | 748076700 | 6590 | 6560 | 6620 | 6560 | 12563 |
| 680 | 20250227 | 100600 | 665179910 | 6570 | 6570 | 6570 | 6540 | 577 |
| 681 | 20250227 | 100500 | 661399580 | 6550 | 6580 | 6580 | 6550 | 1046 |
| 682 | 20250227 | 100400 | 654534890 | 6580 | 6550 | 6580 | 6550 | 4128 |
| 683 | 20250227 | 100300 | 627451930 | 6540 | 6540 | 6540 | 6540 | 1360 |
| 684 | 20250227 | 100200 | 618557530 | 6540 | 6540 | 6540 | 6540 | 500 |
| 685 | 20250227 | 100100 | 615287530 | 6540 | 6540 | 6540 | 6530 | 1003 |
| 686 | 20250227 | 100000 | 608730910 | 6540 | 6540 | 6540 | 6510 | 337 |
| 687 | 20250227 | 095900 | 606532470 | 6530 | 6510 | 6530 | 6510 | 656 |
| 688 | 20250227 | 095800 | 602251410 | 6510 | 6510 | 6510 | 6510 | 15 |
| 689 | 20250227 | 095700 | 602153760 | 6510 | 6540 | 6540 | 6510 | 245 |
| 690 | 20250227 | 095600 | 600557610 | 6530 | 6530 | 6530 | 6530 | 576 |
| 691 | 20250227 | 095500 | 596796330 | 6520 | 6520 | 6530 | 6520 | 1099 |
| 692 | 20250227 | 095400 | 589624550 | 6520 | 6520 | 6520 | 6520 | 81 |
| 693 | 20250227 | 095300 | 589096430 | 6500 | 6500 | 6500 | 6500 | 200 |
| 694 | 20250227 | 095200 | 587796430 | 6520 | 6520 | 6520 | 6520 | 107 |
| 695 | 20250227 | 095100 | 587098790 | 6490 | 6500 | 6500 | 6490 | 7095 |
| 696 | 20250227 | 095000 | 540997840 | 6510 | 6510 | 6510 | 6500 | 129 |
| 697 | 20250227 | 094900 | 540158140 | 6540 | 6540 | 6540 | 6510 | 1862 |
| 698 | 20250227 | 094800 | 528024920 | 6540 | 6540 | 6540 | 6530 | 499 |
| 699 | 20250227 | 094700 | 524765400 | 6530 | 6530 | 6540 | 6530 | 948 |
| 700 | 20250227 | 094600 | 518574660 | 6540 | 6530 | 6550 | 6530 | 833 |
| 701 | 20250227 | 094500 | 513126220 | 6530 | 6540 | 6540 | 6530 | 1712 |
| 702 | 20250227 | 094400 | 501943840 | 6540 | 6530 | 6540 | 6530 | 890 |
| 703 | 20250227 | 094300 | 496130810 | 6530 | 6510 | 6530 | 6510 | 140 |
| 704 | 20250227 | 094200 | 495219010 | 6510 | 6510 | 6520 | 6510 | 364 |
| 705 | 20250227 | 094100 | 492847370 | 6500 | 6530 | 6530 | 6500 | 4329 |
| 706 | 20250227 | 094000 | 464653930 | 6520 | 6530 | 6530 | 6520 | 1037 |
| 707 | 20250227 | 093900 | 457885020 | 6540 | 6550 | 6550 | 6540 | 151 |
| 708 | 20250227 | 093800 | 456897360 | 6550 | 6560 | 6570 | 6550 | 1910 |
| 709 | 20250227 | 093700 | 444355970 | 6570 | 6580 | 6590 | 6560 | 4666 |
| 710 | 20250227 | 093600 | 413693880 | 6580 | 6590 | 6600 | 6570 | 2875 |
| 711 | 20250227 | 093500 | 394761690 | 6590 | 6570 | 6590 | 6560 | 5273 |
| 712 | 20250227 | 093400 | 360091260 | 6580 | 6540 | 6580 | 6540 | 5738 |
| 713 | 20250227 | 093300 | 322432140 | 6550 | 6540 | 6550 | 6540 | 2850 |
| 714 | 20250227 | 093200 | 303773750 | 6540 | 6540 | 6540 | 6540 | 1072 |
| 715 | 20250227 | 093100 | 296762870 | 6530 | 6500 | 6530 | 6490 | 2276 |
| 716 | 20250227 | 093000 | 281923240 | 6520 | 6500 | 6520 | 6500 | 262 |
| 717 | 20250227 | 092900 | 280217080 | 6520 | 6500 | 6520 | 6500 | 343 |
| 718 | 20250227 | 092800 | 277986300 | 6510 | 6490 | 6510 | 6490 | 55 |
| 719 | 20250227 | 092700 | 277629250 | 6490 | 6520 | 6520 | 6490 | 6786 |
| 720 | 20250227 | 092600 | 233510670 | 6520 | 6510 | 6520 | 6510 | 7 |
| 721 | 20250227 | 092500 | 233465090 | 6510 | 6520 | 6530 | 6510 | 477 |
| 722 | 20250227 | 092400 | 230357200 | 6530 | 6530 | 6530 | 6520 | 291 |
| 723 | 20250227 | 092300 | 228457970 | 6510 | 6510 | 6530 | 6510 | 704 |
| 724 | 20250227 | 092200 | 223868530 | 6510 | 6510 | 6510 | 6510 | 49 |
| 725 | 20250227 | 092100 | 223549540 | 6500 | 6520 | 6520 | 6500 | 1341 |
| 726 | 20250227 | 092000 | 214819460 | 6520 | 6520 | 6520 | 6520 | 9 |
| 727 | 20250227 | 091900 | 214760780 | 6520 | 6520 | 6520 | 6510 | 829 |
| 728 | 20250227 | 091800 | 209359600 | 6530 | 6530 | 6530 | 6530 | 1129 |
| 729 | 20250227 | 091700 | 201987230 | 6540 | 6550 | 6550 | 6540 | 582 |
| 730 | 20250227 | 091600 | 198180600 | 6550 | 6550 | 6550 | 6550 | 766 |
| 731 | 20250227 | 091500 | 193163300 | 6550 | 6550 | 6560 | 6550 | 820 |
| 732 | 20250227 | 091400 | 187789530 | 6540 | 6550 | 6550 | 6540 | 1474 |
| 733 | 20250227 | 091300 | 178140620 | 6550 | 6550 | 6550 | 6540 | 280 |
| 734 | 20250227 | 091200 | 176306820 | 6550 | 6540 | 6550 | 6540 | 3267 |
| 735 | 20250227 | 091100 | 154914420 | 6540 | 6540 | 6550 | 6540 | 1437 |
| 736 | 20250227 | 091000 | 145516430 | 6550 | 6560 | 6560 | 6550 | 1800 |
| 737 | 20250227 | 090900 | 133726420 | 6560 | 6530 | 6560 | 6530 | 440 |
| 738 | 20250227 | 090800 | 130845730 | 6540 | 6540 | 6540 | 6530 | 833 |
| 739 | 20250227 | 090700 | 125402910 | 6540 | 6550 | 6550 | 6540 | 468 |
| 740 | 20250227 | 090600 | 122340650 | 6540 | 6500 | 6540 | 6500 | 1365 |
| 741 | 20250227 | 090500 | 113442170 | 6500 | 6490 | 6500 | 6490 | 194 |
| 742 | 20250227 | 090400 | 112181400 | 6480 | 6490 | 6490 | 6480 | 3599 |
| 743 | 20250227 | 090300 | 88839420 | 6490 | 6510 | 6510 | 6480 | 1722 |
| 744 | 20250227 | 090200 | 77669610 | 6490 | 6480 | 6490 | 6430 | 4811 |
| 745 | 20250227 | 090100 | 46564270 | 6470 | 6500 | 6510 | 6470 | 3102 |
| 746 | 20250227 | 090000 | 26415900 | 6510 | 6520 | 6530 | 6510 | 4009 |