37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 212700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 12464 |
| 3 | 20250305 | 212600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 4 | 20250305 | 212500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 5 | 20250305 | 212400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 6 | 20250305 | 212300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 7 | 20250305 | 212200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 8 | 20250305 | 212100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 9 | 20250305 | 212000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 10 | 20250305 | 211900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 11 | 20250305 | 211800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 12 | 20250305 | 211700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 13 | 20250305 | 211600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 14 | 20250305 | 211500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 15 | 20250305 | 211400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 16 | 20250305 | 211300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 17 | 20250305 | 211200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 18 | 20250305 | 211100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 19 | 20250305 | 211000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 20 | 20250305 | 210900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 21 | 20250305 | 210800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 22 | 20250305 | 210700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 23 | 20250305 | 210600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 24 | 20250305 | 210500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 25 | 20250305 | 210400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 26 | 20250305 | 210300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 27 | 20250305 | 210200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 28 | 20250305 | 210100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 29 | 20250305 | 210000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 30 | 20250305 | 205900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 31 | 20250305 | 205800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 32 | 20250305 | 205700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 12464 |
| 33 | 20250305 | 205600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 34 | 20250305 | 205500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 35 | 20250305 | 205400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 36 | 20250305 | 205300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 37 | 20250305 | 205200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 38 | 20250305 | 205100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 39 | 20250305 | 205000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 40 | 20250305 | 204900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 41 | 20250305 | 204800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 42 | 20250305 | 204700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 43 | 20250305 | 204600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 44 | 20250305 | 204500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 45 | 20250305 | 204400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 46 | 20250305 | 204300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 47 | 20250305 | 204200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 48 | 20250305 | 204100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 49 | 20250305 | 204000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 50 | 20250305 | 203900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 51 | 20250305 | 203800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 52 | 20250305 | 203700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 53 | 20250305 | 203600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 54 | 20250305 | 203500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 55 | 20250305 | 203400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 56 | 20250305 | 203300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 57 | 20250305 | 203200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 58 | 20250305 | 203100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 59 | 20250305 | 203000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 60 | 20250305 | 202900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 61 | 20250305 | 202800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 62 | 20250305 | 202700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 12464 |
| 63 | 20250305 | 202600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 64 | 20250305 | 202500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 65 | 20250305 | 202400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 66 | 20250305 | 202300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 67 | 20250305 | 202200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 68 | 20250305 | 202100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 69 | 20250305 | 202000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 70 | 20250305 | 201900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 71 | 20250305 | 201800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 72 | 20250305 | 201700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 73 | 20250305 | 201600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 74 | 20250305 | 201500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 75 | 20250305 | 201400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 76 | 20250305 | 201300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 77 | 20250305 | 201200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 78 | 20250305 | 201100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 79 | 20250305 | 201000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 80 | 20250305 | 200900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 81 | 20250305 | 200800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 82 | 20250305 | 200700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 83 | 20250305 | 200600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 84 | 20250305 | 200500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 85 | 20250305 | 200400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 86 | 20250305 | 200300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 87 | 20250305 | 200200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 88 | 20250305 | 200100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 89 | 20250305 | 200000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 90 | 20250305 | 195900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 91 | 20250305 | 195800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 92 | 20250305 | 195700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 12464 |
| 93 | 20250305 | 195600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 94 | 20250305 | 195500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 95 | 20250305 | 195400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 96 | 20250305 | 195300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 97 | 20250305 | 195200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 98 | 20250305 | 195100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 99 | 20250305 | 195000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 100 | 20250305 | 194900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 101 | 20250305 | 194800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 102 | 20250305 | 194700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 103 | 20250305 | 194600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 104 | 20250305 | 194500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 105 | 20250305 | 194400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 106 | 20250305 | 194300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 107 | 20250305 | 194200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 108 | 20250305 | 194100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 109 | 20250305 | 194000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 110 | 20250305 | 193900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 111 | 20250305 | 193800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 112 | 20250305 | 193700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 113 | 20250305 | 193600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 114 | 20250305 | 193500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 115 | 20250305 | 193400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 116 | 20250305 | 193300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 117 | 20250305 | 193200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 118 | 20250305 | 193100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 119 | 20250305 | 193000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 120 | 20250305 | 192900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 121 | 20250305 | 192800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 122 | 20250305 | 192700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 12464 |
| 123 | 20250305 | 192600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 124 | 20250305 | 192500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 125 | 20250305 | 192400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 126 | 20250305 | 192300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 127 | 20250305 | 192200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 128 | 20250305 | 192100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 129 | 20250305 | 192000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 130 | 20250305 | 191900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 131 | 20250305 | 191800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 132 | 20250305 | 191700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 133 | 20250305 | 191600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 134 | 20250305 | 191500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 135 | 20250305 | 191400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 136 | 20250305 | 191300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 137 | 20250305 | 191200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 138 | 20250305 | 191100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 139 | 20250305 | 191000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 140 | 20250305 | 190900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 141 | 20250305 | 190800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 142 | 20250305 | 190700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 143 | 20250305 | 190600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 144 | 20250305 | 190500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 145 | 20250305 | 190400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 146 | 20250305 | 190300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 147 | 20250305 | 190200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 148 | 20250305 | 190100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 149 | 20250305 | 190000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 150 | 20250305 | 185900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 151 | 20250305 | 185800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 152 | 20250305 | 185700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 12464 |
| 153 | 20250305 | 185600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 154 | 20250305 | 185500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 155 | 20250305 | 185400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 156 | 20250305 | 185300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 157 | 20250305 | 185200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 158 | 20250305 | 185100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 159 | 20250305 | 185000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 160 | 20250305 | 184900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 161 | 20250305 | 184800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 162 | 20250305 | 184700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 163 | 20250305 | 184600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 164 | 20250305 | 184500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 165 | 20250305 | 184400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 166 | 20250305 | 184300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 167 | 20250305 | 184200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 168 | 20250305 | 184100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 169 | 20250305 | 184000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 170 | 20250305 | 183900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 171 | 20250305 | 183800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 172 | 20250305 | 183700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 173 | 20250305 | 183600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 174 | 20250305 | 183500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 175 | 20250305 | 183400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 176 | 20250305 | 183300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 177 | 20250305 | 183200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 178 | 20250305 | 183100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 179 | 20250305 | 183000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 180 | 20250305 | 182900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 181 | 20250305 | 182800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 182 | 20250305 | 182700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 12464 |
| 183 | 20250305 | 182600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 184 | 20250305 | 182500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 185 | 20250305 | 182400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 186 | 20250305 | 182300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 187 | 20250305 | 182200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 188 | 20250305 | 182100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 189 | 20250305 | 182000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 190 | 20250305 | 181900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 191 | 20250305 | 181800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 192 | 20250305 | 181700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 193 | 20250305 | 181600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 194 | 20250305 | 181500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 195 | 20250305 | 181400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 196 | 20250305 | 181300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 197 | 20250305 | 181200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 198 | 20250305 | 181100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 199 | 20250305 | 181000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 200 | 20250305 | 180900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 201 | 20250305 | 180800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 202 | 20250305 | 180700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 203 | 20250305 | 180600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 204 | 20250305 | 180500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 205 | 20250305 | 180400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 206 | 20250305 | 180300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 207 | 20250305 | 180200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 208 | 20250305 | 180100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 209 | 20250305 | 180000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 210 | 20250305 | 175900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 211 | 20250305 | 175800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 212 | 20250305 | 175700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 12464 |
| 213 | 20250305 | 175600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 214 | 20250305 | 175500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 215 | 20250305 | 175400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 216 | 20250305 | 175300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 217 | 20250305 | 175200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 218 | 20250305 | 175100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 219 | 20250305 | 175000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 220 | 20250305 | 174900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 221 | 20250305 | 174800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 222 | 20250305 | 174700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 223 | 20250305 | 174600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 224 | 20250305 | 174500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 225 | 20250305 | 174400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 226 | 20250305 | 174300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 227 | 20250305 | 174200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 228 | 20250305 | 174100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 229 | 20250305 | 174000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 230 | 20250305 | 173900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 231 | 20250305 | 173800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 232 | 20250305 | 173700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 233 | 20250305 | 173600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 234 | 20250305 | 173500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 235 | 20250305 | 173400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 236 | 20250305 | 173300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 237 | 20250305 | 173200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 238 | 20250305 | 173100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 239 | 20250305 | 173000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 240 | 20250305 | 172900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 241 | 20250305 | 172800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 242 | 20250305 | 172700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 12464 |
| 243 | 20250305 | 172600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 244 | 20250305 | 172500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 245 | 20250305 | 172400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 246 | 20250305 | 172300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 247 | 20250305 | 172200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 248 | 20250305 | 172100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 249 | 20250305 | 172000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 250 | 20250305 | 171900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 251 | 20250305 | 171800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 252 | 20250305 | 171700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 253 | 20250305 | 171600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 254 | 20250305 | 171500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 255 | 20250305 | 171400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 256 | 20250305 | 171300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 257 | 20250305 | 171200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 258 | 20250305 | 171100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 259 | 20250305 | 171000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 260 | 20250305 | 170900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 261 | 20250305 | 170800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 262 | 20250305 | 170700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 263 | 20250305 | 170600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 264 | 20250305 | 170500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 265 | 20250305 | 170400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 266 | 20250305 | 170300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 267 | 20250305 | 170200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 268 | 20250305 | 170100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 269 | 20250305 | 170000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 270 | 20250305 | 165900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 271 | 20250305 | 165800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 272 | 20250305 | 165700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 12464 |
| 273 | 20250305 | 165600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 274 | 20250305 | 165500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 275 | 20250305 | 165400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 276 | 20250305 | 165300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 277 | 20250305 | 165200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 278 | 20250305 | 165100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 279 | 20250305 | 165000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 280 | 20250305 | 164900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 281 | 20250305 | 164800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 282 | 20250305 | 164700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 283 | 20250305 | 164600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 284 | 20250305 | 164500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 285 | 20250305 | 164400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 286 | 20250305 | 164300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 287 | 20250305 | 164200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 288 | 20250305 | 164100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 289 | 20250305 | 164000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 290 | 20250305 | 163900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 291 | 20250305 | 163800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 292 | 20250305 | 163700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 293 | 20250305 | 163600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 294 | 20250305 | 163500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 295 | 20250305 | 163400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 296 | 20250305 | 163300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 297 | 20250305 | 163200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 298 | 20250305 | 163100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 299 | 20250305 | 163000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 300 | 20250305 | 162900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 301 | 20250305 | 162800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 302 | 20250305 | 162700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 12464 |
| 303 | 20250305 | 162600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 304 | 20250305 | 162500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 305 | 20250305 | 162400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 306 | 20250305 | 162300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 307 | 20250305 | 162200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 308 | 20250305 | 162100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 309 | 20250305 | 162000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 310 | 20250305 | 161900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 311 | 20250305 | 161800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 312 | 20250305 | 161700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 313 | 20250305 | 161600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 314 | 20250305 | 161500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 315 | 20250305 | 161400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 316 | 20250305 | 161300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 317 | 20250305 | 161200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 318 | 20250305 | 161100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 319 | 20250305 | 161000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 320 | 20250305 | 160900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 321 | 20250305 | 160800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 322 | 20250305 | 160700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 323 | 20250305 | 160600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 324 | 20250305 | 160500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 325 | 20250305 | 160400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 326 | 20250305 | 160300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 327 | 20250305 | 160200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 328 | 20250305 | 160100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 329 | 20250305 | 160000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 330 | 20250305 | 155900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 331 | 20250305 | 155800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 332 | 20250305 | 155700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 12464 |
| 333 | 20250305 | 155600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 334 | 20250305 | 155500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 335 | 20250305 | 155400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 336 | 20250305 | 155300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 337 | 20250305 | 155200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 338 | 20250305 | 155100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 339 | 20250305 | 155000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 340 | 20250305 | 154900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 341 | 20250305 | 154800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 342 | 20250305 | 154700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 343 | 20250305 | 154600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 344 | 20250305 | 154500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 345 | 20250305 | 154400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 346 | 20250305 | 154300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 347 | 20250305 | 154200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 348 | 20250305 | 154100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 349 | 20250305 | 154000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 350 | 20250305 | 153900 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 351 | 20250305 | 153800 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 352 | 20250305 | 153700 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 353 | 20250305 | 153600 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 354 | 20250305 | 153500 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 355 | 20250305 | 153400 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 356 | 20250305 | 153300 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 357 | 20250305 | 153200 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 358 | 20250305 | 153100 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 0 |
| 359 | 20250305 | 153000 | 9572640635 | 6370 | 6370 | 6370 | 6370 | 12464 |
| 360 | 20250305 | 152900 | 9493244955 | 6340 | 6340 | 6340 | 6340 | 0 |
| 361 | 20250305 | 152800 | 9493244955 | 6340 | 6340 | 6340 | 6340 | 0 |
| 362 | 20250305 | 152700 | 9493244955 | 6340 | 6340 | 6340 | 6340 | 0 |
| 363 | 20250305 | 152600 | 9493244955 | 6340 | 6340 | 6340 | 6340 | 0 |
| 364 | 20250305 | 152500 | 9493244955 | 6340 | 6340 | 6340 | 6340 | 0 |
| 365 | 20250305 | 152400 | 9493244955 | 6340 | 6340 | 6340 | 6340 | 0 |
| 366 | 20250305 | 152300 | 9493244955 | 6340 | 6340 | 6340 | 6340 | 0 |
| 367 | 20250305 | 152200 | 9493244955 | 6340 | 6340 | 6340 | 6340 | 0 |
| 368 | 20250305 | 152100 | 9493244955 | 6340 | 6340 | 6340 | 6340 | 0 |
| 369 | 20250305 | 152000 | 9493244955 | 6340 | 6340 | 6340 | 6340 | 0 |
| 370 | 20250305 | 151900 | 9493244955 | 6340 | 6360 | 6370 | 6340 | 2804 |
| 371 | 20250305 | 151800 | 9475426385 | 6370 | 6350 | 6370 | 6350 | 1166 |
| 372 | 20250305 | 151700 | 9468007535 | 6360 | 6360 | 6370 | 6350 | 935 |
| 373 | 20250305 | 151600 | 9462066235 | 6350 | 6360 | 6370 | 6350 | 4815 |
| 374 | 20250305 | 151500 | 9431447535 | 6360 | 6350 | 6360 | 6350 | 385 |
| 375 | 20250305 | 151400 | 9428999135 | 6350 | 6360 | 6370 | 6350 | 7236 |
| 376 | 20250305 | 151300 | 9383039825 | 6370 | 6370 | 6370 | 6360 | 1737 |
| 377 | 20250305 | 151200 | 9371984895 | 6370 | 6370 | 6370 | 6360 | 837 |
| 378 | 20250305 | 151100 | 9366653455 | 6370 | 6370 | 6370 | 6360 | 4505 |
| 379 | 20250305 | 151000 | 9337990265 | 6370 | 6360 | 6370 | 6350 | 5377 |
| 380 | 20250305 | 150900 | 9303786905 | 6350 | 6360 | 6360 | 6350 | 1654 |
| 381 | 20250305 | 150800 | 9293273505 | 6360 | 6340 | 6360 | 6340 | 2037 |
| 382 | 20250305 | 150700 | 9280324425 | 6340 | 6360 | 6360 | 6340 | 9582 |
| 383 | 20250305 | 150600 | 9219394255 | 6350 | 6350 | 6360 | 6340 | 6677 |
| 384 | 20250305 | 150500 | 9176999895 | 6340 | 6330 | 6350 | 6320 | 3538 |
| 385 | 20250305 | 150400 | 9154577805 | 6330 | 6330 | 6330 | 6320 | 1148 |
| 386 | 20250305 | 150300 | 9147311075 | 6330 | 6320 | 6330 | 6310 | 1960 |
| 387 | 20250305 | 150200 | 9134922365 | 6320 | 6310 | 6330 | 6300 | 3405 |
| 388 | 20250305 | 150100 | 9113403145 | 6300 | 6320 | 6330 | 6300 | 1543 |
| 389 | 20250305 | 150000 | 9103659935 | 6330 | 6360 | 6360 | 6300 | 17804 |
| 390 | 20250305 | 145900 | 8991394685 | 6360 | 6350 | 6360 | 6330 | 1353 |
| 391 | 20250305 | 145800 | 8982800835 | 6340 | 6350 | 6350 | 6340 | 739 |
| 392 | 20250305 | 145700 | 8978108295 | 6350 | 6350 | 6350 | 6330 | 1007 |
| 393 | 20250305 | 145600 | 8971721335 | 6350 | 6350 | 6360 | 6340 | 1372 |
| 394 | 20250305 | 145500 | 8963005125 | 6350 | 6340 | 6350 | 6340 | 1784 |
| 395 | 20250305 | 145400 | 8951689435 | 6340 | 6340 | 6340 | 6340 | 610 |
| 396 | 20250305 | 145300 | 8947822035 | 6330 | 6350 | 6360 | 6330 | 1059 |
| 397 | 20250305 | 145200 | 8941098815 | 6350 | 6350 | 6350 | 6340 | 744 |
| 398 | 20250305 | 145100 | 8936374545 | 6350 | 6340 | 6370 | 6310 | 9279 |
| 399 | 20250305 | 145000 | 8877749605 | 6340 | 6360 | 6370 | 6320 | 3326 |
| 400 | 20250305 | 144900 | 8856650665 | 6360 | 6360 | 6360 | 6350 | 802 |
| 401 | 20250305 | 144800 | 8851550355 | 6360 | 6350 | 6360 | 6350 | 4706 |
| 402 | 20250305 | 144700 | 8821642345 | 6360 | 6350 | 6390 | 6350 | 1309 |
| 403 | 20250305 | 144600 | 8813315255 | 6350 | 6340 | 6390 | 6340 | 10049 |
| 404 | 20250305 | 144500 | 8749247095 | 6340 | 6350 | 6350 | 6310 | 2889 |
| 405 | 20250305 | 144400 | 8730964715 | 6360 | 6350 | 6370 | 6340 | 3967 |
| 406 | 20250305 | 144300 | 8705742355 | 6350 | 6340 | 6350 | 6340 | 1367 |
| 407 | 20250305 | 144200 | 8697072665 | 6340 | 6330 | 6340 | 6330 | 1588 |
| 408 | 20250305 | 144100 | 8687012395 | 6320 | 6330 | 6330 | 6320 | 498 |
| 409 | 20250305 | 144000 | 8683860875 | 6330 | 6350 | 6350 | 6310 | 8016 |
| 410 | 20250305 | 143900 | 8633174005 | 6350 | 6340 | 6350 | 6330 | 2185 |
| 411 | 20250305 | 143800 | 8619315565 | 6340 | 6350 | 6350 | 6330 | 1384 |
| 412 | 20250305 | 143700 | 8610539190 | 6340 | 6330 | 6350 | 6320 | 3179 |
| 413 | 20250305 | 143600 | 8590406410 | 6330 | 6330 | 6330 | 6320 | 840 |
| 414 | 20250305 | 143500 | 8585091820 | 6330 | 6340 | 6340 | 6310 | 1277 |
| 415 | 20250305 | 143400 | 8577012470 | 6350 | 6330 | 6350 | 6330 | 724 |
| 416 | 20250305 | 143300 | 8572426200 | 6330 | 6340 | 6340 | 6320 | 1285 |
| 417 | 20250305 | 143200 | 8564281870 | 6340 | 6340 | 6340 | 6330 | 615 |
| 418 | 20250305 | 143100 | 8560382870 | 6330 | 6320 | 6330 | 6320 | 1009 |
| 419 | 20250305 | 143000 | 8553997390 | 6320 | 6330 | 6330 | 6300 | 4758 |
| 420 | 20250305 | 142900 | 8523980510 | 6330 | 6320 | 6340 | 6320 | 1324 |
| 421 | 20250305 | 142800 | 8515598660 | 6330 | 6320 | 6330 | 6310 | 1181 |
| 422 | 20250305 | 142700 | 8508131810 | 6320 | 6310 | 6320 | 6300 | 1088 |
| 423 | 20250305 | 142600 | 8501261030 | 6310 | 6330 | 6330 | 6310 | 1278 |
| 424 | 20250305 | 142500 | 8493186430 | 6330 | 6330 | 6330 | 6300 | 6830 |
| 425 | 20250305 | 142400 | 8450086220 | 6320 | 6330 | 6330 | 6320 | 1020 |
| 426 | 20250305 | 142300 | 8443634690 | 6330 | 6340 | 6340 | 6320 | 503 |
| 427 | 20250305 | 142200 | 8440448550 | 6340 | 6330 | 6350 | 6310 | 3919 |
| 428 | 20250305 | 142100 | 8415671680 | 6330 | 6310 | 6330 | 6310 | 3154 |
| 429 | 20250305 | 142000 | 8395757910 | 6310 | 6350 | 6350 | 6310 | 5155 |
| 430 | 20250305 | 141900 | 8363145180 | 6360 | 6340 | 6360 | 6340 | 1065 |
| 431 | 20250305 | 141800 | 8356388520 | 6340 | 6340 | 6360 | 6330 | 2050 |
| 432 | 20250305 | 141700 | 8343376720 | 6340 | 6360 | 6360 | 6340 | 1754 |
| 433 | 20250305 | 141600 | 8332243760 | 6350 | 6350 | 6360 | 6340 | 4036 |
| 434 | 20250305 | 141500 | 8306634400 | 6350 | 6350 | 6350 | 6310 | 5239 |
| 435 | 20250305 | 141400 | 8273475860 | 6330 | 6350 | 6350 | 6330 | 1149 |
| 436 | 20250305 | 141300 | 8266188300 | 6350 | 6350 | 6350 | 6330 | 2428 |
| 437 | 20250305 | 141200 | 8250773590 | 6360 | 6330 | 6360 | 6330 | 4541 |
| 438 | 20250305 | 141100 | 8221948300 | 6330 | 6320 | 6330 | 6315 | 4828 |
| 439 | 20250305 | 141000 | 8191425545 | 6320 | 6305 | 6320 | 6290 | 7644 |
| 440 | 20250305 | 140900 | 8143244305 | 6305 | 6310 | 6310 | 6305 | 966 |
| 441 | 20250305 | 140800 | 8137150845 | 6305 | 6290 | 6305 | 6290 | 675 |
| 442 | 20250305 | 140700 | 8132899760 | 6290 | 6300 | 6300 | 6280 | 1298 |
| 443 | 20250305 | 140600 | 8124731000 | 6300 | 6300 | 6310 | 6290 | 746 |
| 444 | 20250305 | 140500 | 8120028880 | 6310 | 6300 | 6310 | 6280 | 4312 |
| 445 | 20250305 | 140400 | 8092922790 | 6300 | 6310 | 6310 | 6290 | 1487 |
| 446 | 20250305 | 140300 | 8083559680 | 6310 | 6310 | 6320 | 6290 | 2199 |
| 447 | 20250305 | 140200 | 8069698040 | 6310 | 6310 | 6310 | 6300 | 789 |
| 448 | 20250305 | 140100 | 8064721570 | 6290 | 6310 | 6310 | 6280 | 1474 |
| 449 | 20250305 | 140000 | 8055444710 | 6300 | 6300 | 6300 | 6270 | 4461 |
| 450 | 20250305 | 135900 | 8027397490 | 6310 | 6300 | 6310 | 6290 | 951 |
| 451 | 20250305 | 135800 | 8021402530 | 6300 | 6310 | 6310 | 6260 | 3812 |
| 452 | 20250305 | 135700 | 7997468130 | 6310 | 6310 | 6320 | 6300 | 4554 |
| 453 | 20250305 | 135600 | 7968750820 | 6320 | 6310 | 6320 | 6310 | 1951 |
| 454 | 20250305 | 135500 | 7956431660 | 6310 | 6320 | 6320 | 6290 | 6338 |
| 455 | 20250305 | 135400 | 7916500750 | 6310 | 6300 | 6310 | 6290 | 4232 |
| 456 | 20250305 | 135300 | 7889823110 | 6300 | 6300 | 6310 | 6290 | 1426 |
| 457 | 20250305 | 135200 | 7880839580 | 6300 | 6300 | 6310 | 6290 | 1490 |
| 458 | 20250305 | 135100 | 7871451480 | 6300 | 6300 | 6300 | 6290 | 1975 |
| 459 | 20250305 | 135000 | 7859011440 | 6300 | 6290 | 6300 | 6270 | 4748 |
| 460 | 20250305 | 134900 | 7829172305 | 6290 | 6290 | 6300 | 6290 | 5691 |
| 461 | 20250305 | 134800 | 7793336345 | 6290 | 6290 | 6290 | 6270 | 1582 |
| 462 | 20250305 | 134700 | 7783389215 | 6290 | 6290 | 6300 | 6280 | 2302 |
| 463 | 20250305 | 134600 | 7768907645 | 6270 | 6260 | 6300 | 6250 | 6943 |
| 464 | 20250305 | 134500 | 7725287515 | 6250 | 6250 | 6250 | 6220 | 5412 |
| 465 | 20250305 | 134400 | 7691532755 | 6250 | 6260 | 6260 | 6250 | 939 |
| 466 | 20250305 | 134300 | 7685663005 | 6250 | 6250 | 6270 | 6250 | 741 |
| 467 | 20250305 | 134200 | 7681026955 | 6260 | 6240 | 6260 | 6240 | 747 |
| 468 | 20250305 | 134100 | 7676358475 | 6240 | 6250 | 6250 | 6230 | 1638 |
| 469 | 20250305 | 134000 | 7666143125 | 6240 | 6240 | 6240 | 6220 | 5512 |
| 470 | 20250305 | 133900 | 7631797735 | 6250 | 6250 | 6250 | 6240 | 735 |
| 471 | 20250305 | 133800 | 7627207350 | 6240 | 6245 | 6250 | 6240 | 989 |
| 472 | 20250305 | 133700 | 7621031270 | 6250 | 6250 | 6270 | 6250 | 2025 |
| 473 | 20250305 | 133600 | 7608369600 | 6250 | 6250 | 6260 | 6250 | 307 |
| 474 | 20250305 | 133500 | 7606450470 | 6260 | 6270 | 6270 | 6250 | 5540 |
| 475 | 20250305 | 133400 | 7571816140 | 6270 | 6280 | 6280 | 6260 | 3617 |
| 476 | 20250305 | 133300 | 7549115850 | 6280 | 6270 | 6280 | 6270 | 1533 |
| 477 | 20250305 | 133200 | 7539490250 | 6270 | 6280 | 6280 | 6270 | 2508 |
| 478 | 20250305 | 133100 | 7523752530 | 6270 | 6290 | 6290 | 6270 | 822 |
| 479 | 20250305 | 133000 | 7518590980 | 6280 | 6280 | 6290 | 6260 | 4732 |
| 480 | 20250305 | 132900 | 7488906410 | 6280 | 6270 | 6280 | 6260 | 4737 |
| 481 | 20250305 | 132800 | 7459185040 | 6280 | 6270 | 6280 | 6270 | 2725 |
| 482 | 20250305 | 132700 | 7442080900 | 6260 | 6280 | 6290 | 6260 | 6837 |
| 483 | 20250305 | 132600 | 7399223730 | 6280 | 6270 | 6280 | 6250 | 1443 |
| 484 | 20250305 | 132500 | 7390183310 | 6270 | 6270 | 6270 | 6240 | 5642 |
| 485 | 20250305 | 132400 | 7354902050 | 6270 | 6250 | 6290 | 6250 | 3719 |
| 486 | 20250305 | 132300 | 7331570940 | 6250 | 6240 | 6250 | 6240 | 774 |
| 487 | 20250305 | 132200 | 7326733640 | 6230 | 6250 | 6250 | 6230 | 2995 |
| 488 | 20250305 | 132100 | 7308020460 | 6230 | 6260 | 6260 | 6220 | 1064 |
| 489 | 20250305 | 132000 | 7301387790 | 6230 | 6250 | 6270 | 6230 | 4330 |
| 490 | 20250305 | 131900 | 7274360840 | 6270 | 6220 | 6270 | 6220 | 2680 |
| 491 | 20250305 | 131800 | 7257638820 | 6200 | 6220 | 6220 | 6200 | 1606 |
| 492 | 20250305 | 131700 | 7247661620 | 6210 | 6210 | 6220 | 6200 | 2752 |
| 493 | 20250305 | 131600 | 7230580900 | 6210 | 6210 | 6210 | 6200 | 896 |
| 494 | 20250305 | 131500 | 7225019455 | 6210 | 6210 | 6220 | 6190 | 9174 |
| 495 | 20250305 | 131400 | 7168089475 | 6210 | 6220 | 6220 | 6210 | 1617 |
| 496 | 20250305 | 131300 | 7158047460 | 6210 | 6190 | 6230 | 6190 | 2528 |
| 497 | 20250305 | 131200 | 7142370860 | 6190 | 6180 | 6190 | 6180 | 452 |
| 498 | 20250305 | 131100 | 7139574640 | 6180 | 6180 | 6190 | 6170 | 3100 |
| 499 | 20250305 | 131000 | 7120420620 | 6180 | 6200 | 6200 | 6170 | 6177 |
| 500 | 20250305 | 130900 | 7082240160 | 6200 | 6220 | 6220 | 6190 | 6400 |
| 501 | 20250305 | 130800 | 7042513090 | 6240 | 6230 | 6240 | 6220 | 2066 |
| 502 | 20250305 | 130700 | 7029653710 | 6230 | 6230 | 6240 | 6220 | 1484 |
| 503 | 20250305 | 130600 | 7020413670 | 6220 | 6230 | 6230 | 6220 | 1441 |
| 504 | 20250305 | 130500 | 7011444160 | 6220 | 6240 | 6240 | 6220 | 3798 |
| 505 | 20250305 | 130400 | 6987784960 | 6240 | 6240 | 6260 | 6240 | 4393 |
| 506 | 20250305 | 130300 | 6960331340 | 6240 | 6240 | 6260 | 6240 | 631 |
| 507 | 20250305 | 130200 | 6956390170 | 6240 | 6230 | 6240 | 6230 | 1902 |
| 508 | 20250305 | 130100 | 6944537570 | 6220 | 6220 | 6230 | 6220 | 1415 |
| 509 | 20250305 | 130000 | 6935733670 | 6220 | 6220 | 6230 | 6210 | 6081 |
| 510 | 20250305 | 125900 | 6897935870 | 6220 | 6230 | 6230 | 6220 | 1380 |
| 511 | 20250305 | 125800 | 6889339690 | 6230 | 6230 | 6230 | 6220 | 1788 |
| 512 | 20250305 | 125700 | 6878205760 | 6220 | 6220 | 6220 | 6220 | 962 |
| 513 | 20250305 | 125600 | 6872222120 | 6220 | 6225 | 6225 | 6220 | 717 |
| 514 | 20250305 | 125500 | 6867762355 | 6220 | 6240 | 6240 | 6220 | 4373 |
| 515 | 20250305 | 125400 | 6840530085 | 6250 | 6240 | 6270 | 6240 | 561 |
| 516 | 20250305 | 125300 | 6837023775 | 6250 | 6240 | 6270 | 6240 | 1059 |
| 517 | 20250305 | 125200 | 6830398395 | 6240 | 6230 | 6240 | 6230 | 2569 |
| 518 | 20250305 | 125100 | 6814377195 | 6230 | 6240 | 6240 | 6230 | 1036 |
| 519 | 20250305 | 125000 | 6807917625 | 6240 | 6250 | 6250 | 6230 | 1673 |
| 520 | 20250305 | 124900 | 6797479190 | 6270 | 6270 | 6270 | 6255 | 360 |
| 521 | 20250305 | 124800 | 6795223255 | 6270 | 6270 | 6270 | 6240 | 1138 |
| 522 | 20250305 | 124700 | 6788112055 | 6270 | 6270 | 6280 | 6250 | 2453 |
| 523 | 20250305 | 124600 | 6772733245 | 6270 | 6270 | 6270 | 6250 | 712 |
| 524 | 20250305 | 124500 | 6768271465 | 6260 | 6260 | 6260 | 6240 | 6093 |
| 525 | 20250305 | 124400 | 6730191995 | 6250 | 6240 | 6260 | 6230 | 1130 |
| 526 | 20250305 | 124300 | 6723136555 | 6230 | 6240 | 6250 | 6230 | 60 |
| 527 | 20250305 | 124200 | 6722762355 | 6230 | 6220 | 6240 | 6220 | 1114 |
| 528 | 20250305 | 124100 | 6715827325 | 6220 | 6220 | 6250 | 6220 | 1402 |
| 529 | 20250305 | 124000 | 6707086805 | 6250 | 6230 | 6250 | 6210 | 8112 |
| 530 | 20250305 | 123900 | 6656586165 | 6240 | 6240 | 6240 | 6230 | 1491 |
| 531 | 20250305 | 123800 | 6647292165 | 6230 | 6240 | 6250 | 6230 | 2140 |
| 532 | 20250305 | 123700 | 6633934525 | 6240 | 6230 | 6240 | 6220 | 1175 |
| 533 | 20250305 | 123600 | 6626614795 | 6220 | 6210 | 6230 | 6210 | 610 |
| 534 | 20250305 | 123500 | 6622821295 | 6200 | 6210 | 6210 | 6190 | 4643 |
| 535 | 20250305 | 123400 | 6594038305 | 6220 | 6210 | 6220 | 6200 | 1269 |
| 536 | 20250305 | 123300 | 6586153030 | 6210 | 6200 | 6210 | 6200 | 1182 |
| 537 | 20250305 | 123200 | 6578821460 | 6200 | 6190 | 6200 | 6190 | 2935 |
| 538 | 20250305 | 123100 | 6560649790 | 6190 | 6200 | 6200 | 6190 | 647 |
| 539 | 20250305 | 123000 | 6556638995 | 6200 | 6190 | 6200 | 6180 | 4923 |
| 540 | 20250305 | 122900 | 6526201305 | 6200 | 6200 | 6200 | 6190 | 827 |
| 541 | 20250305 | 122800 | 6521075025 | 6200 | 6210 | 6235 | 6200 | 2875 |
| 542 | 20250305 | 122700 | 6503208445 | 6200 | 6190 | 6250 | 6190 | 1791 |
| 543 | 20250305 | 122600 | 6492071055 | 6180 | 6180 | 6180 | 6180 | 3756 |
| 544 | 20250305 | 122500 | 6468858975 | 6180 | 6200 | 6200 | 6170 | 6657 |
| 545 | 20250305 | 122400 | 6427683805 | 6210 | 6210 | 6210 | 6200 | 738 |
| 546 | 20250305 | 122300 | 6423102005 | 6230 | 6200 | 6230 | 6200 | 4710 |
| 547 | 20250305 | 122200 | 6393884645 | 6200 | 6200 | 6200 | 6200 | 1110 |
| 548 | 20250305 | 122100 | 6387002645 | 6200 | 6190 | 6210 | 6190 | 4394 |
| 549 | 20250305 | 122000 | 6359761785 | 6190 | 6190 | 6195 | 6170 | 4446 |
| 550 | 20250305 | 121900 | 6332273555 | 6195 | 6180 | 6200 | 6180 | 1219 |
| 551 | 20250305 | 121800 | 6324728785 | 6190 | 6180 | 6190 | 6170 | 10805 |
| 552 | 20250305 | 121700 | 6257896935 | 6170 | 6170 | 6170 | 6160 | 3228 |
| 553 | 20250305 | 121600 | 6237981390 | 6160 | 6150 | 6160 | 6140 | 3689 |
| 554 | 20250305 | 121500 | 6215284710 | 6150 | 6160 | 6160 | 6110 | 21407 |
| 555 | 20250305 | 121400 | 6084060100 | 6160 | 6170 | 6170 | 6160 | 1253 |
| 556 | 20250305 | 121300 | 6076333830 | 6160 | 6160 | 6160 | 6160 | 56 |
| 557 | 20250305 | 121200 | 6075988870 | 6160 | 6160 | 6160 | 6150 | 873 |
| 558 | 20250305 | 121100 | 6070616740 | 6150 | 6160 | 6160 | 6150 | 3507 |
| 559 | 20250305 | 121000 | 6049020730 | 6160 | 6160 | 6160 | 6130 | 8932 |
| 560 | 20250305 | 120900 | 5994090510 | 6160 | 6150 | 6160 | 6140 | 4914 |
| 561 | 20250305 | 120800 | 5963880630 | 6150 | 6160 | 6160 | 6150 | 10523 |
| 562 | 20250305 | 120700 | 5899130810 | 6160 | 6160 | 6170 | 6160 | 1484 |
| 563 | 20250305 | 120600 | 5889987800 | 6160 | 6160 | 6170 | 6150 | 3651 |
| 564 | 20250305 | 120500 | 5867495180 | 6160 | 6170 | 6180 | 6160 | 9040 |
| 565 | 20250305 | 120400 | 5811762210 | 6170 | 6170 | 6180 | 6170 | 2226 |
| 566 | 20250305 | 120300 | 5798007790 | 6170 | 6170 | 6190 | 6170 | 897 |
| 567 | 20250305 | 120200 | 5792465220 | 6170 | 6170 | 6170 | 6160 | 1618 |
| 568 | 20250305 | 120100 | 5782488810 | 6170 | 6165 | 6170 | 6160 | 2980 |
| 569 | 20250305 | 120000 | 5764114870 | 6165 | 6170 | 6180 | 6160 | 5306 |
| 570 | 20250305 | 115900 | 5731397195 | 6180 | 6180 | 6180 | 6170 | 1222 |
| 571 | 20250305 | 115800 | 5723850715 | 6180 | 6180 | 6190 | 6180 | 905 |
| 572 | 20250305 | 115700 | 5718255805 | 6180 | 6180 | 6190 | 6170 | 879 |
| 573 | 20250305 | 115600 | 5712819315 | 6170 | 6180 | 6190 | 6170 | 1333 |
| 574 | 20250305 | 115500 | 5704583885 | 6180 | 6185 | 6190 | 6160 | 6002 |
| 575 | 20250305 | 115400 | 5667534665 | 6180 | 6180 | 6180 | 6160 | 3238 |
| 576 | 20250305 | 115300 | 5647548485 | 6180 | 6180 | 6200 | 6170 | 2502 |
| 577 | 20250305 | 115200 | 5632105025 | 6170 | 6190 | 6200 | 6170 | 1053 |
| 578 | 20250305 | 115100 | 5625589370 | 6180 | 6180 | 6180 | 6170 | 256 |
| 579 | 20250305 | 115000 | 5624007420 | 6190 | 6170 | 6190 | 6160 | 4418 |
| 580 | 20250305 | 114900 | 5596760840 | 6170 | 6190 | 6200 | 6170 | 2926 |
| 581 | 20250305 | 114800 | 5578669030 | 6180 | 6190 | 6190 | 6170 | 361 |
| 582 | 20250305 | 114700 | 5576436740 | 6190 | 6200 | 6200 | 6170 | 18934 |
| 583 | 20250305 | 114600 | 5459494380 | 6220 | 6200 | 6220 | 6190 | 1206 |
| 584 | 20250305 | 114500 | 5452006880 | 6220 | 6210 | 6220 | 6190 | 4102 |
| 585 | 20250305 | 114400 | 5426591900 | 6210 | 6210 | 6220 | 6200 | 756 |
| 586 | 20250305 | 114300 | 5421899900 | 6200 | 6200 | 6200 | 6200 | 446 |
| 587 | 20250305 | 114200 | 5419134700 | 6200 | 6210 | 6210 | 6190 | 3469 |
| 588 | 20250305 | 114100 | 5397630340 | 6210 | 6210 | 6220 | 6200 | 875 |
| 589 | 20250305 | 114000 | 5392199690 | 6200 | 6210 | 6210 | 6190 | 5201 |
| 590 | 20250305 | 113900 | 5359950740 | 6220 | 6210 | 6220 | 6210 | 796 |
| 591 | 20250305 | 113800 | 5355006950 | 6210 | 6240 | 6240 | 6200 | 8486 |
| 592 | 20250305 | 113700 | 5302297120 | 6240 | 6210 | 6240 | 6210 | 4061 |
| 593 | 20250305 | 113600 | 5277072680 | 6210 | 6210 | 6220 | 6210 | 1009 |
| 594 | 20250305 | 113500 | 5270802730 | 6210 | 6220 | 6220 | 6200 | 4292 |
| 595 | 20250305 | 113400 | 5244151280 | 6220 | 6210 | 6230 | 6200 | 1984 |
| 596 | 20250305 | 113300 | 5231804940 | 6210 | 6195 | 6210 | 6190 | 2264 |
| 597 | 20250305 | 113200 | 5217767390 | 6190 | 6200 | 6200 | 6190 | 1569 |
| 598 | 20250305 | 113100 | 5208044345 | 6200 | 6200 | 6200 | 6190 | 762 |
| 599 | 20250305 | 113000 | 5203325315 | 6200 | 6190 | 6200 | 6170 | 6683 |
| 600 | 20250305 | 112900 | 5162029415 | 6190 | 6200 | 6200 | 6180 | 5111 |
| 601 | 20250305 | 112800 | 5130409095 | 6190 | 6220 | 6220 | 6190 | 17205 |
| 602 | 20250305 | 112700 | 5023756265 | 6220 | 6220 | 6220 | 6200 | 5888 |
| 603 | 20250305 | 112600 | 4987237285 | 6220 | 6220 | 6220 | 6210 | 2475 |
| 604 | 20250305 | 112500 | 4971860530 | 6210 | 6220 | 6220 | 6200 | 7910 |
| 605 | 20250305 | 112400 | 4922771020 | 6220 | 6220 | 6230 | 6210 | 11996 |
| 606 | 20250305 | 112300 | 4848266190 | 6230 | 6220 | 6230 | 6210 | 4427 |
| 607 | 20250305 | 112200 | 4820752655 | 6220 | 6220 | 6230 | 6220 | 4640 |
| 608 | 20250305 | 112100 | 4791876325 | 6220 | 6240 | 6240 | 6220 | 8915 |
| 609 | 20250305 | 112000 | 4736386135 | 6240 | 6240 | 6240 | 6230 | 6638 |
| 610 | 20250305 | 111900 | 4694999215 | 6250 | 6250 | 6250 | 6240 | 2461 |
| 611 | 20250305 | 111800 | 4679629985 | 6250 | 6245 | 6250 | 6240 | 662 |
| 612 | 20250305 | 111700 | 4675494805 | 6250 | 6250 | 6250 | 6245 | 541 |
| 613 | 20250305 | 111600 | 4672113955 | 6240 | 6240 | 6250 | 6240 | 2500 |
| 614 | 20250305 | 111500 | 4656497945 | 6240 | 6250 | 6250 | 6240 | 5293 |
| 615 | 20250305 | 111400 | 4623456895 | 6250 | 6250 | 6270 | 6250 | 1743 |
| 616 | 20250305 | 111300 | 4612560045 | 6250 | 6250 | 6260 | 6250 | 3881 |
| 617 | 20250305 | 111200 | 4588302235 | 6260 | 6260 | 6270 | 6250 | 604 |
| 618 | 20250305 | 111100 | 4584518535 | 6260 | 6260 | 6270 | 6250 | 1091 |
| 619 | 20250305 | 111000 | 4577694805 | 6250 | 6280 | 6290 | 6250 | 5864 |
| 620 | 20250305 | 110900 | 4540935515 | 6290 | 6290 | 6290 | 6290 | 1161 |
| 621 | 20250305 | 110800 | 4533632825 | 6290 | 6280 | 6290 | 6280 | 1422 |
| 622 | 20250305 | 110700 | 4524692445 | 6280 | 6270 | 6290 | 6270 | 533 |
| 623 | 20250305 | 110600 | 4521346295 | 6250 | 6280 | 6280 | 6250 | 1963 |
| 624 | 20250305 | 110500 | 4509058235 | 6260 | 6280 | 6290 | 6260 | 4116 |
| 625 | 20250305 | 110400 | 4483250445 | 6280 | 6290 | 6290 | 6280 | 1655 |
| 626 | 20250305 | 110300 | 4472855475 | 6290 | 6285 | 6300 | 6280 | 627 |
| 627 | 20250305 | 110200 | 4468912730 | 6280 | 6280 | 6290 | 6270 | 476 |
| 628 | 20250305 | 110100 | 4465924410 | 6290 | 6280 | 6290 | 6250 | 1319 |
| 629 | 20250305 | 110000 | 4457652890 | 6250 | 6270 | 6270 | 6250 | 4128 |
| 630 | 20250305 | 105900 | 4431819570 | 6290 | 6290 | 6300 | 6270 | 1786 |
| 631 | 20250305 | 105800 | 4420586400 | 6290 | 6270 | 6290 | 6270 | 743 |
| 632 | 20250305 | 105700 | 4415925200 | 6270 | 6260 | 6270 | 6250 | 728 |
| 633 | 20250305 | 105600 | 4411371940 | 6250 | 6260 | 6260 | 6250 | 1908 |
| 634 | 20250305 | 105500 | 4399437810 | 6260 | 6280 | 6280 | 6250 | 6801 |
| 635 | 20250305 | 105400 | 4356815260 | 6280 | 6290 | 6290 | 6280 | 472 |
| 636 | 20250305 | 105300 | 4353847900 | 6290 | 6280 | 6290 | 6260 | 3652 |
| 637 | 20250305 | 105200 | 4330932160 | 6280 | 6280 | 6280 | 6260 | 2858 |
| 638 | 20250305 | 105100 | 4312985620 | 6280 | 6260 | 6280 | 6250 | 769 |
| 639 | 20250305 | 105000 | 4308171930 | 6250 | 6270 | 6270 | 6250 | 8297 |
| 640 | 20250305 | 104900 | 4256270730 | 6270 | 6280 | 6280 | 6270 | 3804 |
| 641 | 20250305 | 104800 | 4232382780 | 6280 | 6280 | 6290 | 6280 | 1939 |
| 642 | 20250305 | 104700 | 4220203300 | 6290 | 6290 | 6300 | 6280 | 2001 |
| 643 | 20250305 | 104600 | 4207623020 | 6280 | 6280 | 6300 | 6280 | 663 |
| 644 | 20250305 | 104500 | 4203459340 | 6300 | 6300 | 6310 | 6280 | 7809 |
| 645 | 20250305 | 104400 | 4154329820 | 6300 | 6290 | 6300 | 6280 | 1053 |
| 646 | 20250305 | 104300 | 4147709225 | 6290 | 6290 | 6300 | 6270 | 2821 |
| 647 | 20250305 | 104200 | 4129976025 | 6260 | 6250 | 6290 | 6250 | 6027 |
| 648 | 20250305 | 104100 | 4092174285 | 6250 | 6240 | 6250 | 6235 | 3816 |
| 649 | 20250305 | 104000 | 4068364700 | 6240 | 6260 | 6260 | 6230 | 4635 |
| 650 | 20250305 | 103900 | 4039423370 | 6260 | 6290 | 6300 | 6260 | 15616 |
| 651 | 20250305 | 103800 | 3941500850 | 6290 | 6290 | 6290 | 6280 | 787 |
| 652 | 20250305 | 103700 | 3936552820 | 6290 | 6290 | 6290 | 6280 | 666 |
| 653 | 20250305 | 103600 | 3932363690 | 6290 | 6280 | 6300 | 6280 | 275 |
| 654 | 20250305 | 103500 | 3930634080 | 6290 | 6300 | 6300 | 6270 | 3732 |
| 655 | 20250305 | 103400 | 3907201820 | 6280 | 6290 | 6300 | 6280 | 471 |
| 656 | 20250305 | 103300 | 3904241030 | 6290 | 6290 | 6300 | 6280 | 1238 |
| 657 | 20250305 | 103200 | 3896465360 | 6290 | 6280 | 6290 | 6260 | 3840 |
| 658 | 20250305 | 103100 | 3872363720 | 6250 | 6250 | 6260 | 6240 | 5231 |
| 659 | 20250305 | 103000 | 3839632050 | 6240 | 6280 | 6280 | 6200 | 37134 |
| 660 | 20250305 | 102900 | 3607757920 | 6280 | 6280 | 6290 | 6280 | 2900 |
| 661 | 20250305 | 102800 | 3589536480 | 6290 | 6280 | 6295 | 6280 | 2192 |
| 662 | 20250305 | 102700 | 3575748795 | 6280 | 6290 | 6290 | 6280 | 3812 |
| 663 | 20250305 | 102600 | 3551807115 | 6290 | 6280 | 6300 | 6280 | 2255 |
| 664 | 20250305 | 102500 | 3537629485 | 6280 | 6300 | 6300 | 6270 | 8639 |
| 665 | 20250305 | 102400 | 3483420415 | 6300 | 6280 | 6300 | 6280 | 1581 |
| 666 | 20250305 | 102300 | 3473488975 | 6280 | 6300 | 6310 | 6270 | 5901 |
| 667 | 20250305 | 102200 | 3436406445 | 6300 | 6290 | 6300 | 6290 | 606 |
| 668 | 20250305 | 102100 | 3432594215 | 6290 | 6290 | 6310 | 6290 | 6635 |
| 669 | 20250305 | 102000 | 3390818485 | 6290 | 6280 | 6300 | 6270 | 11622 |
| 670 | 20250305 | 101900 | 3317739825 | 6290 | 6280 | 6300 | 6280 | 11241 |
| 671 | 20250305 | 101800 | 3247056585 | 6280 | 6290 | 6290 | 6270 | 5323 |
| 672 | 20250305 | 101700 | 3213626075 | 6290 | 6300 | 6310 | 6280 | 5273 |
| 673 | 20250305 | 101600 | 3180448735 | 6300 | 6300 | 6300 | 6290 | 734 |
| 674 | 20250305 | 101500 | 3175825005 | 6310 | 6320 | 6320 | 6280 | 5117 |
| 675 | 20250305 | 101400 | 3143632135 | 6320 | 6290 | 6320 | 6290 | 3000 |
| 676 | 20250305 | 101300 | 3124726740 | 6300 | 6300 | 6320 | 6300 | 1063 |
| 677 | 20250305 | 101200 | 3118028030 | 6290 | 6290 | 6300 | 6270 | 3672 |
| 678 | 20250305 | 101100 | 3094925720 | 6290 | 6290 | 6300 | 6270 | 10327 |
| 679 | 20250305 | 101000 | 3030057360 | 6300 | 6320 | 6330 | 6290 | 13696 |
| 680 | 20250305 | 100900 | 2943771400 | 6320 | 6310 | 6330 | 6300 | 3174 |
| 681 | 20250305 | 100800 | 2923726280 | 6300 | 6310 | 6310 | 6280 | 8583 |
| 682 | 20250305 | 100700 | 2869712870 | 6310 | 6330 | 6330 | 6270 | 12667 |
| 683 | 20250305 | 100600 | 2790109090 | 6300 | 6320 | 6340 | 6300 | 26754 |
| 684 | 20250305 | 100500 | 2621422900 | 6320 | 6330 | 6340 | 6310 | 9414 |
| 685 | 20250305 | 100400 | 2561944340 | 6340 | 6370 | 6370 | 6310 | 17679 |
| 686 | 20250305 | 100300 | 2449985510 | 6370 | 6380 | 6380 | 6360 | 348 |
| 687 | 20250305 | 100200 | 2447771600 | 6360 | 6350 | 6360 | 6340 | 7022 |
| 688 | 20250305 | 100100 | 2403164220 | 6330 | 6330 | 6350 | 6330 | 4588 |
| 689 | 20250305 | 100000 | 2374091600 | 6360 | 6390 | 6390 | 6320 | 22913 |
| 690 | 20250305 | 095900 | 2228575030 | 6380 | 6390 | 6400 | 6380 | 6585 |
| 691 | 20250305 | 095800 | 2186559920 | 6390 | 6410 | 6410 | 6380 | 9056 |
| 692 | 20250305 | 095700 | 2128633520 | 6410 | 6420 | 6430 | 6400 | 14107 |
| 693 | 20250305 | 095600 | 2038170650 | 6430 | 6430 | 6430 | 6420 | 1787 |
| 694 | 20250305 | 095500 | 2026685800 | 6410 | 6430 | 6430 | 6410 | 9798 |
| 695 | 20250305 | 095400 | 1963820490 | 6430 | 6440 | 6450 | 6430 | 4048 |
| 696 | 20250305 | 095300 | 1937770010 | 6440 | 6430 | 6450 | 6430 | 2314 |
| 697 | 20250305 | 095200 | 1922888860 | 6430 | 6420 | 6430 | 6410 | 4504 |
| 698 | 20250305 | 095100 | 1893966570 | 6420 | 6440 | 6440 | 6420 | 5341 |
| 699 | 20250305 | 095000 | 1859640140 | 6440 | 6460 | 6470 | 6440 | 10723 |
| 700 | 20250305 | 094900 | 1790526810 | 6470 | 6450 | 6470 | 6450 | 1859 |
| 701 | 20250305 | 094800 | 1778524675 | 6450 | 6450 | 6460 | 6440 | 2940 |
| 702 | 20250305 | 094700 | 1759551145 | 6450 | 6460 | 6460 | 6440 | 1502 |
| 703 | 20250305 | 094600 | 1749863245 | 6460 | 6420 | 6470 | 6420 | 7502 |
| 704 | 20250305 | 094500 | 1701561085 | 6440 | 6440 | 6450 | 6410 | 9823 |
| 705 | 20250305 | 094400 | 1638444720 | 6460 | 6450 | 6470 | 6430 | 8289 |
| 706 | 20250305 | 094300 | 1585024630 | 6450 | 6480 | 6480 | 6450 | 1840 |
| 707 | 20250305 | 094200 | 1573136610 | 6470 | 6460 | 6470 | 6460 | 955 |
| 708 | 20250305 | 094100 | 1566958185 | 6470 | 6460 | 6490 | 6460 | 1437 |
| 709 | 20250305 | 094000 | 1557665115 | 6460 | 6480 | 6480 | 6450 | 11982 |
| 710 | 20250305 | 093900 | 1480285435 | 6490 | 6480 | 6490 | 6460 | 1456 |
| 711 | 20250305 | 093800 | 1470862085 | 6470 | 6450 | 6480 | 6450 | 2817 |
| 712 | 20250305 | 093700 | 1452667745 | 6450 | 6490 | 6490 | 6450 | 14458 |
| 713 | 20250305 | 093600 | 1359209745 | 6490 | 6520 | 6520 | 6490 | 12663 |
| 714 | 20250305 | 093500 | 1276906675 | 6520 | 6520 | 6530 | 6510 | 5908 |
| 715 | 20250305 | 093400 | 1238414475 | 6520 | 6540 | 6540 | 6520 | 3650 |
| 716 | 20250305 | 093300 | 1214603455 | 6540 | 6520 | 6550 | 6520 | 703 |
| 717 | 20250305 | 093200 | 1210013185 | 6530 | 6550 | 6550 | 6520 | 10213 |
| 718 | 20250305 | 093100 | 1143303565 | 6550 | 6550 | 6550 | 6530 | 2791 |
| 719 | 20250305 | 093000 | 1125045775 | 6550 | 6550 | 6560 | 6530 | 4113 |
| 720 | 20250305 | 092900 | 1098161685 | 6550 | 6530 | 6550 | 6530 | 696 |
| 721 | 20250305 | 092800 | 1093603535 | 6540 | 6520 | 6560 | 6520 | 8312 |
| 722 | 20250305 | 092700 | 1039361505 | 6520 | 6530 | 6540 | 6520 | 6377 |
| 723 | 20250305 | 092600 | 997713265 | 6520 | 6530 | 6530 | 6500 | 30590 |
| 724 | 20250305 | 092500 | 798675055 | 6520 | 6560 | 6560 | 6520 | 8626 |
| 725 | 20250305 | 092400 | 742287040 | 6570 | 6570 | 6580 | 6550 | 10425 |
| 726 | 20250305 | 092300 | 673848780 | 6570 | 6600 | 6610 | 6570 | 4090 |
| 727 | 20250305 | 092200 | 646900140 | 6600 | 6590 | 6600 | 6590 | 3399 |
| 728 | 20250305 | 092100 | 624478620 | 6590 | 6600 | 6610 | 6590 | 6234 |
| 729 | 20250305 | 092000 | 583312870 | 6600 | 6590 | 6600 | 6570 | 5723 |
| 730 | 20250305 | 091900 | 545635540 | 6610 | 6630 | 6630 | 6600 | 8486 |
| 731 | 20250305 | 091800 | 489507800 | 6630 | 6650 | 6650 | 6630 | 2819 |
| 732 | 20250305 | 091700 | 470795030 | 6640 | 6640 | 6650 | 6630 | 1480 |
| 733 | 20250305 | 091600 | 460970460 | 6640 | 6660 | 6660 | 6640 | 7290 |
| 734 | 20250305 | 091500 | 412511300 | 6660 | 6690 | 6690 | 6650 | 11144 |
| 735 | 20250305 | 091400 | 338265250 | 6700 | 6700 | 6700 | 6670 | 196 |
| 736 | 20250305 | 091300 | 336955070 | 6690 | 6690 | 6710 | 6690 | 276 |
| 737 | 20250305 | 091200 | 335108340 | 6690 | 6730 | 6730 | 6690 | 524 |
| 738 | 20250305 | 091100 | 331594210 | 6720 | 6710 | 6720 | 6700 | 748 |
| 739 | 20250305 | 091000 | 326573860 | 6710 | 6710 | 6710 | 6690 | 4883 |
| 740 | 20250305 | 090900 | 293886860 | 6700 | 6665 | 6720 | 6660 | 7280 |
| 741 | 20250305 | 090800 | 245216520 | 6670 | 6680 | 6690 | 6670 | 943 |
| 742 | 20250305 | 090700 | 238919780 | 6660 | 6650 | 6670 | 6650 | 7582 |
| 743 | 20250305 | 090600 | 188487460 | 6640 | 6680 | 6680 | 6640 | 4316 |
| 744 | 20250305 | 090500 | 159749020 | 6680 | 6680 | 6680 | 6660 | 5873 |
| 745 | 20250305 | 090400 | 120544320 | 6690 | 6710 | 6710 | 6690 | 648 |
| 746 | 20250305 | 090300 | 116206470 | 6710 | 6730 | 6730 | 6710 | 74 |
| 747 | 20250305 | 090200 | 115709450 | 6710 | 6740 | 6740 | 6690 | 2745 |
| 748 | 20250305 | 090100 | 97250290 | 6750 | 6760 | 6780 | 6730 | 4157 |
| 749 | 20250305 | 090000 | 69163040 | 6750 | 6660 | 6750 | 6660 | 10377 |