37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 212500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 46917 |
| 3 | 20250317 | 212400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20250317 | 212300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20250317 | 212200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20250317 | 212100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20250317 | 212000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20250317 | 211900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20250317 | 211800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20250317 | 211700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20250317 | 211600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20250317 | 211500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20250317 | 211400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20250317 | 211300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20250317 | 211200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20250317 | 211100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20250317 | 211000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20250317 | 210900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20250317 | 210800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20250317 | 210700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20250317 | 210600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20250317 | 210500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20250317 | 210400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20250317 | 210300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20250317 | 210200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20250317 | 210100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20250317 | 210000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20250317 | 205900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20250317 | 205800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20250317 | 205700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20250317 | 205600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20250317 | 205500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 46917 |
| 33 | 20250317 | 205400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20250317 | 205300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20250317 | 205200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20250317 | 205100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20250317 | 205000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20250317 | 204900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20250317 | 204800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20250317 | 204700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20250317 | 204600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20250317 | 204500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20250317 | 204400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20250317 | 204300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20250317 | 204200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20250317 | 204100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20250317 | 204000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20250317 | 203900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20250317 | 203800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20250317 | 203700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20250317 | 203600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20250317 | 203500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20250317 | 203400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20250317 | 203300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20250317 | 203200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20250317 | 203100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20250317 | 203000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20250317 | 202900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20250317 | 202800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20250317 | 202700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20250317 | 202600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20250317 | 202500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 46917 |
| 63 | 20250317 | 202400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20250317 | 202300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20250317 | 202200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20250317 | 202100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20250317 | 202000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20250317 | 201900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20250317 | 201800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20250317 | 201700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20250317 | 201600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20250317 | 201500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20250317 | 201400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20250317 | 201300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20250317 | 201200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20250317 | 201100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20250317 | 201000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20250317 | 200900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20250317 | 200800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20250317 | 200700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20250317 | 200600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20250317 | 200500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20250317 | 200400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20250317 | 200300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20250317 | 200200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20250317 | 200100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20250317 | 200000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20250317 | 195900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20250317 | 195800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20250317 | 195700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20250317 | 195600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20250317 | 195500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 46917 |
| 93 | 20250317 | 195400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20250317 | 195300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20250317 | 195200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20250317 | 195100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20250317 | 195000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20250317 | 194900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20250317 | 194800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20250317 | 194700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20250317 | 194600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20250317 | 194500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20250317 | 194400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20250317 | 194300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20250317 | 194200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20250317 | 194100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20250317 | 194000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20250317 | 193900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20250317 | 193800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20250317 | 193700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20250317 | 193600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20250317 | 193500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20250317 | 193400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20250317 | 193300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20250317 | 193200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20250317 | 193100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20250317 | 193000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20250317 | 192900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20250317 | 192800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20250317 | 192700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20250317 | 192600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20250317 | 192500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 46917 |
| 123 | 20250317 | 192400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20250317 | 192300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20250317 | 192200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20250317 | 192100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20250317 | 192000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20250317 | 191900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20250317 | 191800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20250317 | 191700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20250317 | 191600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20250317 | 191500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20250317 | 191400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20250317 | 191300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20250317 | 191200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20250317 | 191100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20250317 | 191000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20250317 | 190900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20250317 | 190800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20250317 | 190700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20250317 | 190600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20250317 | 190500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20250317 | 190400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20250317 | 190300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20250317 | 190200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20250317 | 190100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20250317 | 190000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20250317 | 185900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20250317 | 185800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20250317 | 185700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20250317 | 185600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20250317 | 185500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 46917 |
| 153 | 20250317 | 185400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20250317 | 185300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20250317 | 185200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20250317 | 185100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20250317 | 185000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20250317 | 184900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20250317 | 184800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20250317 | 184700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20250317 | 184600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20250317 | 184500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20250317 | 184400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20250317 | 184300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20250317 | 184200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20250317 | 184100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20250317 | 184000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20250317 | 183900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20250317 | 183800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20250317 | 183700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20250317 | 183600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20250317 | 183500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20250317 | 183400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20250317 | 183300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20250317 | 183200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20250317 | 183100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20250317 | 183000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20250317 | 182900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20250317 | 182800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20250317 | 182700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20250317 | 182600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20250317 | 182500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 46917 |
| 183 | 20250317 | 182400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20250317 | 182300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20250317 | 182200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20250317 | 182100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20250317 | 182000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20250317 | 181900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20250317 | 181800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20250317 | 181700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20250317 | 181600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20250317 | 181500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20250317 | 181400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20250317 | 181300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20250317 | 181200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20250317 | 181100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20250317 | 181000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20250317 | 180900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20250317 | 180800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20250317 | 180700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20250317 | 180600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20250317 | 180500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20250317 | 180400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20250317 | 180300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20250317 | 180200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20250317 | 180100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20250317 | 180000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20250317 | 175900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20250317 | 175800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20250317 | 175700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20250317 | 175600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20250317 | 175500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 46917 |
| 213 | 20250317 | 175400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20250317 | 175300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20250317 | 175200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20250317 | 175100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20250317 | 175000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20250317 | 174900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20250317 | 174800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20250317 | 174700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20250317 | 174600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20250317 | 174500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20250317 | 174400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20250317 | 174300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20250317 | 174200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20250317 | 174100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20250317 | 174000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20250317 | 173900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20250317 | 173800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20250317 | 173700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20250317 | 173600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20250317 | 173500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20250317 | 173400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20250317 | 173300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20250317 | 173200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20250317 | 173100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20250317 | 173000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20250317 | 172900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20250317 | 172800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20250317 | 172700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20250317 | 172600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20250317 | 172500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 46917 |
| 243 | 20250317 | 172400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20250317 | 172300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20250317 | 172200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20250317 | 172100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20250317 | 172000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20250317 | 171900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20250317 | 171800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20250317 | 171700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20250317 | 171600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20250317 | 171500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20250317 | 171400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20250317 | 171300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20250317 | 171200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20250317 | 171100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20250317 | 171000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20250317 | 170900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20250317 | 170800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20250317 | 170700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20250317 | 170600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20250317 | 170500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20250317 | 170400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20250317 | 170300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20250317 | 170200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20250317 | 170100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20250317 | 170000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20250317 | 165900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20250317 | 165800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20250317 | 165700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20250317 | 165600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20250317 | 165500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 46917 |
| 273 | 20250317 | 165400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20250317 | 165300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20250317 | 165200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20250317 | 165100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20250317 | 165000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20250317 | 164900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20250317 | 164800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20250317 | 164700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20250317 | 164600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20250317 | 164500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20250317 | 164400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20250317 | 164300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20250317 | 164200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20250317 | 164100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20250317 | 164000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20250317 | 163900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20250317 | 163800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20250317 | 163700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20250317 | 163600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20250317 | 163500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 293 | 20250317 | 163400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 294 | 20250317 | 163300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 295 | 20250317 | 163200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 296 | 20250317 | 163100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 297 | 20250317 | 163000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 298 | 20250317 | 162900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 299 | 20250317 | 162800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 300 | 20250317 | 162700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 301 | 20250317 | 162600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 302 | 20250317 | 162500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 46917 |
| 303 | 20250317 | 162400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 304 | 20250317 | 162300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 305 | 20250317 | 162200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 306 | 20250317 | 162100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 307 | 20250317 | 162000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 308 | 20250317 | 161900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 309 | 20250317 | 161800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 310 | 20250317 | 161700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 311 | 20250317 | 161600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 312 | 20250317 | 161500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 313 | 20250317 | 161400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 314 | 20250317 | 161300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 315 | 20250317 | 161200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 316 | 20250317 | 161100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 317 | 20250317 | 161000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 318 | 20250317 | 160900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 319 | 20250317 | 160800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 320 | 20250317 | 160700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 321 | 20250317 | 160600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 322 | 20250317 | 160500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 323 | 20250317 | 160400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 324 | 20250317 | 160300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 325 | 20250317 | 160200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 326 | 20250317 | 160100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 327 | 20250317 | 160000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 328 | 20250317 | 155900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 329 | 20250317 | 155800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 330 | 20250317 | 155700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 331 | 20250317 | 155600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 332 | 20250317 | 155500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 46917 |
| 333 | 20250317 | 155400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 334 | 20250317 | 155300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 335 | 20250317 | 155200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 336 | 20250317 | 155100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 337 | 20250317 | 155000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 338 | 20250317 | 154900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 339 | 20250317 | 154800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 340 | 20250317 | 154700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 341 | 20250317 | 154600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 342 | 20250317 | 154500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 343 | 20250317 | 154400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 344 | 20250317 | 154300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 345 | 20250317 | 154200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 346 | 20250317 | 154100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 347 | 20250317 | 154000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 348 | 20250317 | 153900 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 349 | 20250317 | 153800 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 350 | 20250317 | 153700 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 351 | 20250317 | 153600 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 352 | 20250317 | 153500 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 353 | 20250317 | 153400 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 354 | 20250317 | 153300 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 355 | 20250317 | 153200 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 356 | 20250317 | 153100 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 0 |
| 357 | 20250317 | 153000 | 8776730530 | 6530 | 6530 | 6530 | 6530 | 46917 |
| 358 | 20250317 | 152900 | 8470362520 | 6550 | 6550 | 6550 | 6550 | 0 |
| 359 | 20250317 | 152800 | 8470362520 | 6550 | 6550 | 6550 | 6550 | 0 |
| 360 | 20250317 | 152700 | 8470362520 | 6550 | 6550 | 6550 | 6550 | 0 |
| 361 | 20250317 | 152600 | 8470362520 | 6550 | 6550 | 6550 | 6550 | 0 |
| 362 | 20250317 | 152500 | 8470362520 | 6550 | 6550 | 6550 | 6550 | 0 |
| 363 | 20250317 | 152400 | 8470362520 | 6550 | 6550 | 6550 | 6550 | 0 |
| 364 | 20250317 | 152300 | 8470362520 | 6550 | 6550 | 6550 | 6550 | 0 |
| 365 | 20250317 | 152200 | 8470362520 | 6550 | 6550 | 6550 | 6550 | 0 |
| 366 | 20250317 | 152100 | 8470362520 | 6550 | 6550 | 6550 | 6550 | 0 |
| 367 | 20250317 | 152000 | 8470362520 | 6550 | 6550 | 6550 | 6550 | 0 |
| 368 | 20250317 | 151900 | 8470362520 | 6550 | 6570 | 6570 | 6550 | 3172 |
| 369 | 20250317 | 151800 | 8449562030 | 6570 | 6570 | 6570 | 6560 | 1169 |
| 370 | 20250317 | 151700 | 8441891160 | 6570 | 6570 | 6570 | 6560 | 2620 |
| 371 | 20250317 | 151600 | 8424680430 | 6580 | 6580 | 6580 | 6570 | 2809 |
| 372 | 20250317 | 151500 | 8406198340 | 6590 | 6570 | 6590 | 6570 | 3441 |
| 373 | 20250317 | 151400 | 8383554030 | 6580 | 6570 | 6580 | 6560 | 2365 |
| 374 | 20250317 | 151300 | 8368017170 | 6560 | 6570 | 6570 | 6560 | 1865 |
| 375 | 20250317 | 151200 | 8355768460 | 6570 | 6570 | 6580 | 6560 | 1811 |
| 376 | 20250317 | 151100 | 8343873280 | 6570 | 6560 | 6570 | 6550 | 2639 |
| 377 | 20250317 | 151000 | 8326578800 | 6560 | 6560 | 6570 | 6550 | 4068 |
| 378 | 20250317 | 150900 | 8299893550 | 6560 | 6560 | 6560 | 6550 | 3878 |
| 379 | 20250317 | 150800 | 8274486090 | 6560 | 6555 | 6560 | 6540 | 13251 |
| 380 | 20250317 | 150700 | 8187692740 | 6560 | 6580 | 6580 | 6560 | 18126 |
| 381 | 20250317 | 150600 | 8068752800 | 6580 | 6580 | 6580 | 6570 | 1139 |
| 382 | 20250317 | 150500 | 8061264310 | 6580 | 6580 | 6580 | 6570 | 1064 |
| 383 | 20250317 | 150400 | 8054265000 | 6580 | 6590 | 6590 | 6570 | 1025 |
| 384 | 20250317 | 150300 | 8047526240 | 6590 | 6580 | 6590 | 6570 | 1649 |
| 385 | 20250317 | 150200 | 8036680420 | 6580 | 6570 | 6580 | 6570 | 1002 |
| 386 | 20250317 | 150100 | 8030093010 | 6580 | 6580 | 6580 | 6570 | 1125 |
| 387 | 20250317 | 150000 | 8022693760 | 6580 | 6580 | 6590 | 6570 | 1853 |
| 388 | 20250317 | 145900 | 8010510820 | 6580 | 6570 | 6580 | 6570 | 899 |
| 389 | 20250317 | 145800 | 8004598630 | 6580 | 6570 | 6580 | 6570 | 1139 |
| 390 | 20250317 | 145700 | 7997107620 | 6580 | 6580 | 6590 | 6570 | 2237 |
| 391 | 20250317 | 145600 | 7982402550 | 6580 | 6580 | 6590 | 6570 | 897 |
| 392 | 20250317 | 145500 | 7976502870 | 6580 | 6580 | 6580 | 6570 | 2954 |
| 393 | 20250317 | 145400 | 7957087440 | 6580 | 6570 | 6580 | 6570 | 2037 |
| 394 | 20250317 | 145300 | 7943694700 | 6580 | 6590 | 6590 | 6570 | 2673 |
| 395 | 20250317 | 145200 | 7926090700 | 6590 | 6580 | 6590 | 6570 | 1943 |
| 396 | 20250317 | 145100 | 7913305540 | 6570 | 6570 | 6570 | 6560 | 3802 |
| 397 | 20250317 | 145000 | 7888332720 | 6570 | 6580 | 6580 | 6560 | 7048 |
| 398 | 20250317 | 144900 | 7842028780 | 6580 | 6570 | 6580 | 6560 | 1895 |
| 399 | 20250317 | 144800 | 7829584360 | 6570 | 6570 | 6580 | 6560 | 3942 |
| 400 | 20250317 | 144700 | 7803713790 | 6570 | 6580 | 6590 | 6560 | 11057 |
| 401 | 20250317 | 144600 | 7731083600 | 6580 | 6590 | 6590 | 6570 | 2343 |
| 402 | 20250317 | 144500 | 7715664760 | 6590 | 6580 | 6590 | 6580 | 1352 |
| 403 | 20250317 | 144400 | 7706762800 | 6590 | 6600 | 6610 | 6570 | 12068 |
| 404 | 20250317 | 144300 | 7627310250 | 6600 | 6600 | 6610 | 6590 | 2131 |
| 405 | 20250317 | 144200 | 7613249760 | 6590 | 6600 | 6600 | 6580 | 1644 |
| 406 | 20250317 | 144100 | 7602413810 | 6600 | 6600 | 6600 | 6580 | 2112 |
| 407 | 20250317 | 144000 | 7588494930 | 6600 | 6590 | 6600 | 6590 | 4233 |
| 408 | 20250317 | 143900 | 7560593550 | 6600 | 6590 | 6600 | 6590 | 950 |
| 409 | 20250317 | 143800 | 7554329730 | 6600 | 6610 | 6610 | 6590 | 1069 |
| 410 | 20250317 | 143700 | 7547279210 | 6600 | 6590 | 6600 | 6580 | 1201 |
| 411 | 20250317 | 143600 | 7539360260 | 6580 | 6590 | 6590 | 6580 | 1233 |
| 412 | 20250317 | 143500 | 7531238410 | 6600 | 6590 | 6610 | 6580 | 1719 |
| 413 | 20250317 | 143400 | 7519912290 | 6610 | 6600 | 6610 | 6590 | 2782 |
| 414 | 20250317 | 143300 | 7501574935 | 6600 | 6600 | 6610 | 6590 | 4001 |
| 415 | 20250317 | 143200 | 7475174875 | 6610 | 6590 | 6610 | 6580 | 4374 |
| 416 | 20250317 | 143100 | 7446341765 | 6580 | 6580 | 6590 | 6560 | 6630 |
| 417 | 20250317 | 143000 | 7402757495 | 6570 | 6630 | 6630 | 6570 | 35924 |
| 418 | 20250317 | 142900 | 7165737005 | 6620 | 6630 | 6640 | 6610 | 5286 |
| 419 | 20250317 | 142800 | 7130735045 | 6630 | 6630 | 6640 | 6610 | 6694 |
| 420 | 20250317 | 142700 | 7086401105 | 6630 | 6630 | 6640 | 6620 | 5696 |
| 421 | 20250317 | 142600 | 7048629115 | 6630 | 6650 | 6650 | 6620 | 7131 |
| 422 | 20250317 | 142500 | 7001353805 | 6640 | 6620 | 6650 | 6610 | 13617 |
| 423 | 20250317 | 142400 | 6911108865 | 6620 | 6650 | 6750 | 6610 | 61635 |
| 424 | 20250317 | 142300 | 6499677025 | 6650 | 6620 | 6730 | 6610 | 20960 |
| 425 | 20250317 | 142200 | 6359514845 | 6610 | 6630 | 6630 | 6610 | 10992 |
| 426 | 20250317 | 142100 | 6286809005 | 6630 | 6620 | 6630 | 6620 | 538 |
| 427 | 20250317 | 142000 | 6283244580 | 6630 | 6630 | 6630 | 6620 | 1153 |
| 428 | 20250317 | 141900 | 6275605360 | 6630 | 6620 | 6640 | 6620 | 841 |
| 429 | 20250317 | 141800 | 6270028520 | 6650 | 6650 | 6650 | 6630 | 1722 |
| 430 | 20250317 | 141700 | 6258606360 | 6680 | 6620 | 6690 | 6610 | 6791 |
| 431 | 20250317 | 141600 | 6213489350 | 6630 | 6620 | 6630 | 6620 | 906 |
| 432 | 20250317 | 141500 | 6207489520 | 6630 | 6630 | 6630 | 6620 | 951 |
| 433 | 20250317 | 141400 | 6201186555 | 6630 | 6630 | 6630 | 6625 | 1314 |
| 434 | 20250317 | 141300 | 6192478020 | 6630 | 6630 | 6630 | 6620 | 964 |
| 435 | 20250317 | 141200 | 6186093770 | 6620 | 6620 | 6630 | 6620 | 1774 |
| 436 | 20250317 | 141100 | 6174340090 | 6630 | 6630 | 6630 | 6620 | 1237 |
| 437 | 20250317 | 141000 | 6166145350 | 6630 | 6640 | 6640 | 6620 | 814 |
| 438 | 20250317 | 140900 | 6160747920 | 6650 | 6630 | 6650 | 6630 | 871 |
| 439 | 20250317 | 140800 | 6154968010 | 6630 | 6640 | 6640 | 6630 | 1079 |
| 440 | 20250317 | 140700 | 6147811410 | 6640 | 6620 | 6640 | 6620 | 1264 |
| 441 | 20250317 | 140600 | 6139436170 | 6630 | 6650 | 6650 | 6630 | 1087 |
| 442 | 20250317 | 140500 | 6132224190 | 6630 | 6630 | 6650 | 6620 | 597 |
| 443 | 20250317 | 140400 | 6128267880 | 6650 | 6640 | 6650 | 6620 | 764 |
| 444 | 20250317 | 140300 | 6123203150 | 6640 | 6630 | 6640 | 6630 | 819 |
| 445 | 20250317 | 140200 | 6117768510 | 6630 | 6630 | 6640 | 6620 | 1217 |
| 446 | 20250317 | 140100 | 6109706120 | 6630 | 6640 | 6640 | 6620 | 1041 |
| 447 | 20250317 | 140000 | 6102803370 | 6640 | 6650 | 6650 | 6620 | 837 |
| 448 | 20250317 | 135900 | 6097253430 | 6650 | 6640 | 6650 | 6620 | 5864 |
| 449 | 20250317 | 135800 | 6058375460 | 6640 | 6640 | 6650 | 6640 | 936 |
| 450 | 20250317 | 135700 | 6052159430 | 6650 | 6650 | 6660 | 6640 | 1403 |
| 451 | 20250317 | 135600 | 6042832880 | 6650 | 6650 | 6660 | 6640 | 791 |
| 452 | 20250317 | 135500 | 6037574720 | 6650 | 6640 | 6660 | 6640 | 1132 |
| 453 | 20250317 | 135400 | 6030051910 | 6650 | 6640 | 6660 | 6640 | 1628 |
| 454 | 20250317 | 135300 | 6019227290 | 6650 | 6650 | 6660 | 6640 | 1750 |
| 455 | 20250317 | 135200 | 6007594160 | 6650 | 6650 | 6650 | 6640 | 1788 |
| 456 | 20250317 | 135100 | 5995718200 | 6650 | 6640 | 6650 | 6640 | 2267 |
| 457 | 20250317 | 135000 | 5980655710 | 6650 | 6690 | 6690 | 6640 | 1865 |
| 458 | 20250317 | 134900 | 5968248820 | 6660 | 6680 | 6700 | 6650 | 3272 |
| 459 | 20250317 | 134800 | 5946433600 | 6660 | 6710 | 6740 | 6660 | 11226 |
| 460 | 20250317 | 134700 | 5871164040 | 6740 | 6640 | 6740 | 6640 | 34856 |
| 461 | 20250317 | 134600 | 5637528690 | 6640 | 6640 | 6650 | 6630 | 821 |
| 462 | 20250317 | 134500 | 5632075140 | 6640 | 6650 | 6660 | 6640 | 1103 |
| 463 | 20250317 | 134400 | 5624741770 | 6660 | 6650 | 6660 | 6640 | 1104 |
| 464 | 20250317 | 134300 | 5617404090 | 6660 | 6640 | 6660 | 6630 | 1216 |
| 465 | 20250317 | 134200 | 5609325660 | 6640 | 6650 | 6650 | 6640 | 1688 |
| 466 | 20250317 | 134100 | 5598114210 | 6650 | 6660 | 6660 | 6640 | 668 |
| 467 | 20250317 | 134000 | 5593674930 | 6660 | 6650 | 6660 | 6650 | 1126 |
| 468 | 20250317 | 133900 | 5586179480 | 6660 | 6660 | 6660 | 6650 | 362 |
| 469 | 20250317 | 133800 | 5583770160 | 6650 | 6650 | 6660 | 6650 | 1781 |
| 470 | 20250317 | 133700 | 5571920850 | 6650 | 6650 | 6670 | 6640 | 788 |
| 471 | 20250317 | 133600 | 5566679790 | 6650 | 6660 | 6660 | 6640 | 907 |
| 472 | 20250317 | 133500 | 5560648150 | 6670 | 6630 | 6690 | 6620 | 6327 |
| 473 | 20250317 | 133400 | 5518441510 | 6630 | 6630 | 6630 | 6620 | 830 |
| 474 | 20250317 | 133300 | 5512940710 | 6620 | 6620 | 6630 | 6610 | 831 |
| 475 | 20250317 | 133200 | 5507441220 | 6620 | 6620 | 6630 | 6610 | 611 |
| 476 | 20250317 | 133100 | 5503396800 | 6630 | 6620 | 6630 | 6620 | 1447 |
| 477 | 20250317 | 133000 | 5493808940 | 6620 | 6620 | 6640 | 6620 | 1016 |
| 478 | 20250317 | 132900 | 5487078840 | 6620 | 6620 | 6620 | 6610 | 856 |
| 479 | 20250317 | 132800 | 5481416830 | 6620 | 6610 | 6630 | 6610 | 1485 |
| 480 | 20250317 | 132700 | 5471587670 | 6630 | 6610 | 6630 | 6610 | 575 |
| 481 | 20250317 | 132600 | 5467782330 | 6610 | 6620 | 6640 | 6600 | 16776 |
| 482 | 20250317 | 132500 | 5356820960 | 6620 | 6630 | 6630 | 6620 | 1377 |
| 483 | 20250317 | 132400 | 5347697550 | 6620 | 6630 | 6630 | 6620 | 923 |
| 484 | 20250317 | 132300 | 5341585190 | 6630 | 6630 | 6640 | 6620 | 2643 |
| 485 | 20250317 | 132200 | 5324062460 | 6640 | 6640 | 6650 | 6630 | 1683 |
| 486 | 20250317 | 132100 | 5312893120 | 6640 | 6640 | 6640 | 6630 | 695 |
| 487 | 20250317 | 132000 | 5308284310 | 6640 | 6630 | 6640 | 6620 | 1022 |
| 488 | 20250317 | 131900 | 5301512000 | 6630 | 6630 | 6640 | 6620 | 751 |
| 489 | 20250317 | 131800 | 5296534010 | 6630 | 6630 | 6640 | 6620 | 3107 |
| 490 | 20250317 | 131700 | 5275941690 | 6630 | 6630 | 6630 | 6620 | 1132 |
| 491 | 20250317 | 131600 | 5268441220 | 6620 | 6630 | 6640 | 6620 | 1307 |
| 492 | 20250317 | 131500 | 5259776630 | 6630 | 6630 | 6640 | 6630 | 3529 |
| 493 | 20250317 | 131400 | 5236367695 | 6630 | 6640 | 6640 | 6630 | 915 |
| 494 | 20250317 | 131300 | 5230294815 | 6630 | 6630 | 6640 | 6630 | 1111 |
| 495 | 20250317 | 131200 | 5222928865 | 6640 | 6640 | 6640 | 6630 | 958 |
| 496 | 20250317 | 131100 | 5216572795 | 6630 | 6640 | 6640 | 6630 | 3770 |
| 497 | 20250317 | 131000 | 5191550165 | 6640 | 6640 | 6640 | 6630 | 1056 |
| 498 | 20250317 | 130900 | 5184541175 | 6640 | 6640 | 6640 | 6630 | 1231 |
| 499 | 20250317 | 130800 | 5176370445 | 6630 | 6630 | 6640 | 6630 | 2623 |
| 500 | 20250317 | 130700 | 5158973385 | 6640 | 6640 | 6650 | 6630 | 3119 |
| 501 | 20250317 | 130600 | 5138284985 | 6640 | 6650 | 6670 | 6630 | 7323 |
| 502 | 20250317 | 130500 | 5089673720 | 6650 | 6660 | 6660 | 6650 | 1000 |
| 503 | 20250317 | 130400 | 5083018950 | 6660 | 6650 | 6660 | 6650 | 584 |
| 504 | 20250317 | 130300 | 5079129520 | 6650 | 6650 | 6660 | 6650 | 4593 |
| 505 | 20250317 | 130200 | 5048583650 | 6660 | 6670 | 6670 | 6660 | 1476 |
| 506 | 20250317 | 130100 | 5038743470 | 6670 | 6670 | 6670 | 6670 | 287 |
| 507 | 20250317 | 130000 | 5036829180 | 6670 | 6660 | 6670 | 6660 | 295 |
| 508 | 20250317 | 125900 | 5034861720 | 6660 | 6670 | 6670 | 6660 | 525 |
| 509 | 20250317 | 125800 | 5031360650 | 6660 | 6660 | 6660 | 6660 | 100 |
| 510 | 20250317 | 125700 | 5030694650 | 6660 | 6660 | 6670 | 6660 | 639 |
| 511 | 20250317 | 125600 | 5026433800 | 6660 | 6670 | 6670 | 6660 | 939 |
| 512 | 20250317 | 125500 | 5020170680 | 6660 | 6670 | 6670 | 6660 | 28 |
| 513 | 20250317 | 125400 | 5019984100 | 6670 | 6660 | 6670 | 6660 | 728 |
| 514 | 20250317 | 125300 | 5015131520 | 6660 | 6670 | 6670 | 6660 | 277 |
| 515 | 20250317 | 125200 | 5013283950 | 6670 | 6660 | 6670 | 6660 | 396 |
| 516 | 20250317 | 125100 | 5010643450 | 6670 | 6660 | 6670 | 6660 | 684 |
| 517 | 20250317 | 125000 | 5006083480 | 6660 | 6660 | 6660 | 6660 | 81 |
| 518 | 20250317 | 124900 | 5005544020 | 6660 | 6660 | 6660 | 6650 | 887 |
| 519 | 20250317 | 124800 | 4999637240 | 6660 | 6660 | 6660 | 6650 | 1235 |
| 520 | 20250317 | 124700 | 4991412320 | 6670 | 6660 | 6670 | 6660 | 458 |
| 521 | 20250317 | 124600 | 4988358460 | 6660 | 6660 | 6670 | 6660 | 978 |
| 522 | 20250317 | 124500 | 4981840290 | 6660 | 6670 | 6680 | 6660 | 679 |
| 523 | 20250317 | 124400 | 4977309090 | 6670 | 6670 | 6680 | 6670 | 457 |
| 524 | 20250317 | 124300 | 4974256440 | 6670 | 6670 | 6670 | 6670 | 531 |
| 525 | 20250317 | 124200 | 4970714670 | 6670 | 6680 | 6680 | 6670 | 1565 |
| 526 | 20250317 | 124100 | 4960271945 | 6680 | 6670 | 6680 | 6670 | 588 |
| 527 | 20250317 | 124000 | 4956348985 | 6680 | 6680 | 6680 | 6680 | 443 |
| 528 | 20250317 | 123900 | 4953389745 | 6680 | 6660 | 6680 | 6660 | 979 |
| 529 | 20250317 | 123800 | 4946857565 | 6660 | 6660 | 6670 | 6660 | 900 |
| 530 | 20250317 | 123700 | 4940857255 | 6660 | 6660 | 6670 | 6660 | 376 |
| 531 | 20250317 | 123600 | 4938351885 | 6660 | 6670 | 6670 | 6660 | 402 |
| 532 | 20250317 | 123500 | 4935670575 | 6660 | 6660 | 6660 | 6660 | 1 |
| 533 | 20250317 | 123400 | 4935663915 | 6670 | 6670 | 6680 | 6670 | 994 |
| 534 | 20250317 | 123300 | 4929030305 | 6680 | 6670 | 6680 | 6670 | 532 |
| 535 | 20250317 | 123200 | 4925481665 | 6670 | 6670 | 6670 | 6660 | 35 |
| 536 | 20250317 | 123100 | 4925248395 | 6670 | 6670 | 6680 | 6660 | 1694 |
| 537 | 20250317 | 123000 | 4913940285 | 6670 | 6670 | 6680 | 6670 | 1222 |
| 538 | 20250317 | 122900 | 4905782545 | 6670 | 6670 | 6670 | 6660 | 472 |
| 539 | 20250317 | 122800 | 4902634935 | 6670 | 6670 | 6680 | 6660 | 1765 |
| 540 | 20250317 | 122700 | 4890859755 | 6670 | 6670 | 6670 | 6660 | 100 |
| 541 | 20250317 | 122600 | 4890193035 | 6670 | 6670 | 6670 | 6660 | 793 |
| 542 | 20250317 | 122500 | 4884903735 | 6670 | 6670 | 6670 | 6660 | 963 |
| 543 | 20250317 | 122400 | 4878480705 | 6660 | 6670 | 6670 | 6660 | 3 |
| 544 | 20250317 | 122300 | 4878460705 | 6670 | 6670 | 6680 | 6670 | 1273 |
| 545 | 20250317 | 122200 | 4869965195 | 6670 | 6680 | 6680 | 6670 | 332 |
| 546 | 20250317 | 122100 | 4867749825 | 6670 | 6670 | 6670 | 6670 | 471 |
| 547 | 20250317 | 122000 | 4864608255 | 6670 | 6660 | 6680 | 6660 | 1103 |
| 548 | 20250317 | 121900 | 4857251335 | 6650 | 6650 | 6660 | 6650 | 966 |
| 549 | 20250317 | 121800 | 4850820925 | 6650 | 6650 | 6660 | 6650 | 914 |
| 550 | 20250317 | 121700 | 4844741825 | 6650 | 6650 | 6650 | 6640 | 5134 |
| 551 | 20250317 | 121600 | 4810628215 | 6640 | 6670 | 6670 | 6640 | 7278 |
| 552 | 20250317 | 121500 | 4762219965 | 6670 | 6660 | 6670 | 6660 | 872 |
| 553 | 20250317 | 121400 | 4756408725 | 6670 | 6660 | 6670 | 6660 | 506 |
| 554 | 20250317 | 121300 | 4753033895 | 6660 | 6670 | 6670 | 6660 | 2258 |
| 555 | 20250317 | 121200 | 4737994195 | 6670 | 6680 | 6680 | 6670 | 2216 |
| 556 | 20250317 | 121100 | 4723210655 | 6670 | 6680 | 6680 | 6670 | 246 |
| 557 | 20250317 | 121000 | 4721568175 | 6675 | 6680 | 6680 | 6675 | 408 |
| 558 | 20250317 | 120900 | 4718842835 | 6680 | 6675 | 6680 | 6675 | 406 |
| 559 | 20250317 | 120800 | 4716130765 | 6670 | 6670 | 6680 | 6660 | 970 |
| 560 | 20250317 | 120700 | 4709660865 | 6670 | 6670 | 6670 | 6670 | 459 |
| 561 | 20250317 | 120600 | 4706599335 | 6670 | 6670 | 6670 | 6670 | 205 |
| 562 | 20250317 | 120500 | 4705231985 | 6680 | 6670 | 6680 | 6660 | 766 |
| 563 | 20250317 | 120400 | 4700122875 | 6670 | 6670 | 6670 | 6670 | 72 |
| 564 | 20250317 | 120300 | 4699642635 | 6670 | 6670 | 6670 | 6660 | 898 |
| 565 | 20250317 | 120200 | 4693653155 | 6670 | 6670 | 6670 | 6670 | 657 |
| 566 | 20250317 | 120100 | 4689270965 | 6670 | 6670 | 6670 | 6660 | 280 |
| 567 | 20250317 | 120000 | 4687403545 | 6670 | 6670 | 6670 | 6670 | 593 |
| 568 | 20250317 | 115900 | 4683448235 | 6660 | 6660 | 6670 | 6650 | 931 |
| 569 | 20250317 | 115800 | 4677248395 | 6660 | 6660 | 6660 | 6660 | 737 |
| 570 | 20250317 | 115700 | 4672339975 | 6670 | 6660 | 6670 | 6660 | 521 |
| 571 | 20250317 | 115600 | 4668865835 | 6660 | 6670 | 6670 | 6660 | 344 |
| 572 | 20250317 | 115500 | 4666571535 | 6670 | 6670 | 6670 | 6660 | 2634 |
| 573 | 20250317 | 115400 | 4649016595 | 6670 | 6665 | 6670 | 6660 | 688 |
| 574 | 20250317 | 115300 | 4644428485 | 6670 | 6670 | 6670 | 6660 | 230 |
| 575 | 20250317 | 115200 | 4642895215 | 6670 | 6680 | 6680 | 6670 | 922 |
| 576 | 20250317 | 115100 | 4636743065 | 6670 | 6690 | 6690 | 6670 | 754 |
| 577 | 20250317 | 115000 | 4631706245 | 6680 | 6680 | 6690 | 6680 | 654 |
| 578 | 20250317 | 114900 | 4627337515 | 6690 | 6680 | 6690 | 6670 | 874 |
| 579 | 20250317 | 114800 | 4621499365 | 6680 | 6670 | 6680 | 6670 | 387 |
| 580 | 20250317 | 114700 | 4618914215 | 6690 | 6680 | 6690 | 6680 | 663 |
| 581 | 20250317 | 114600 | 4614485365 | 6680 | 6670 | 6680 | 6670 | 866 |
| 582 | 20250317 | 114500 | 4608704535 | 6670 | 6670 | 6670 | 6670 | 575 |
| 583 | 20250317 | 114400 | 4604869285 | 6670 | 6670 | 6680 | 6660 | 3644 |
| 584 | 20250317 | 114300 | 4580593625 | 6680 | 6680 | 6680 | 6670 | 717 |
| 585 | 20250317 | 114200 | 4575804245 | 6680 | 6670 | 6680 | 6660 | 1296 |
| 586 | 20250317 | 114100 | 4567152725 | 6670 | 6670 | 6680 | 6660 | 734 |
| 587 | 20250317 | 114000 | 4562256795 | 6670 | 6660 | 6670 | 6660 | 358 |
| 588 | 20250317 | 113900 | 4559869115 | 6670 | 6670 | 6670 | 6670 | 481 |
| 589 | 20250317 | 113800 | 4556660845 | 6670 | 6660 | 6670 | 6650 | 404 |
| 590 | 20250317 | 113700 | 4553970975 | 6660 | 6650 | 6660 | 6650 | 714 |
| 591 | 20250317 | 113600 | 4549215885 | 6650 | 6650 | 6660 | 6650 | 1111 |
| 592 | 20250317 | 113500 | 4541823085 | 6650 | 6650 | 6650 | 6640 | 1036 |
| 593 | 20250317 | 113400 | 4534933765 | 6670 | 6660 | 6670 | 6650 | 2418 |
| 594 | 20250317 | 113300 | 4518846325 | 6660 | 6660 | 6660 | 6650 | 1623 |
| 595 | 20250317 | 113200 | 4508045865 | 6660 | 6670 | 6670 | 6650 | 228 |
| 596 | 20250317 | 113100 | 4506527555 | 6660 | 6660 | 6670 | 6660 | 986 |
| 597 | 20250317 | 113000 | 4499958865 | 6650 | 6670 | 6670 | 6650 | 508 |
| 598 | 20250317 | 112900 | 4496573785 | 6660 | 6660 | 6660 | 6650 | 1045 |
| 599 | 20250317 | 112800 | 4489614265 | 6660 | 6650 | 6660 | 6650 | 536 |
| 600 | 20250317 | 112700 | 4486045065 | 6650 | 6650 | 6650 | 6630 | 5051 |
| 601 | 20250317 | 112600 | 4452507635 | 6640 | 6660 | 6660 | 6630 | 6571 |
| 602 | 20250317 | 112500 | 4408848285 | 6660 | 6660 | 6660 | 6650 | 479 |
| 603 | 20250317 | 112400 | 4405659145 | 6660 | 6660 | 6660 | 6650 | 1557 |
| 604 | 20250317 | 112300 | 4395290525 | 6660 | 6670 | 6670 | 6650 | 8541 |
| 605 | 20250317 | 112200 | 4338438205 | 6680 | 6680 | 6680 | 6660 | 10120 |
| 606 | 20250317 | 112100 | 4270921435 | 6690 | 6690 | 6690 | 6680 | 825 |
| 607 | 20250317 | 112000 | 4265404235 | 6690 | 6690 | 6690 | 6680 | 696 |
| 608 | 20250317 | 111900 | 4260752875 | 6690 | 6680 | 6690 | 6670 | 614 |
| 609 | 20250317 | 111800 | 4256648155 | 6680 | 6680 | 6680 | 6670 | 1729 |
| 610 | 20250317 | 111700 | 4245098615 | 6680 | 6680 | 6680 | 6670 | 927 |
| 611 | 20250317 | 111600 | 4238910705 | 6680 | 6690 | 6690 | 6670 | 2734 |
| 612 | 20250317 | 111500 | 4220647595 | 6690 | 6700 | 6700 | 6690 | 1108 |
| 613 | 20250317 | 111400 | 4213229155 | 6700 | 6690 | 6700 | 6680 | 592 |
| 614 | 20250317 | 111300 | 4209267105 | 6690 | 6680 | 6700 | 6670 | 5481 |
| 615 | 20250317 | 111200 | 4172676525 | 6670 | 6700 | 6700 | 6670 | 2285 |
| 616 | 20250317 | 111100 | 4157400715 | 6700 | 6690 | 6700 | 6690 | 1037 |
| 617 | 20250317 | 111000 | 4150453345 | 6690 | 6690 | 6690 | 6680 | 837 |
| 618 | 20250317 | 110900 | 4144854445 | 6690 | 6700 | 6700 | 6690 | 1003 |
| 619 | 20250317 | 110800 | 4138144365 | 6700 | 6700 | 6710 | 6700 | 1117 |
| 620 | 20250317 | 110700 | 4130654185 | 6700 | 6700 | 6700 | 6700 | 118 |
| 621 | 20250317 | 110600 | 4129863585 | 6710 | 6715 | 6715 | 6710 | 672 |
| 622 | 20250317 | 110500 | 4125354460 | 6710 | 6700 | 6710 | 6700 | 1333 |
| 623 | 20250317 | 110400 | 4116416590 | 6700 | 6690 | 6700 | 6690 | 1502 |
| 624 | 20250317 | 110300 | 4106353970 | 6690 | 6710 | 6710 | 6690 | 4778 |
| 625 | 20250317 | 110200 | 4074348420 | 6710 | 6720 | 6725 | 6710 | 2306 |
| 626 | 20250317 | 110100 | 4058866460 | 6730 | 6700 | 6730 | 6700 | 4783 |
| 627 | 20250317 | 110000 | 4026732740 | 6710 | 6710 | 6710 | 6700 | 456 |
| 628 | 20250317 | 105900 | 4023675170 | 6710 | 6700 | 6710 | 6700 | 1162 |
| 629 | 20250317 | 105800 | 4015879650 | 6670 | 6710 | 6710 | 6670 | 11326 |
| 630 | 20250317 | 105700 | 3940235420 | 6710 | 6700 | 6710 | 6690 | 1049 |
| 631 | 20250317 | 105600 | 3933203120 | 6690 | 6700 | 6700 | 6670 | 10878 |
| 632 | 20250317 | 105500 | 3860554020 | 6710 | 6700 | 6710 | 6700 | 754 |
| 633 | 20250317 | 105400 | 3855499350 | 6710 | 6700 | 6710 | 6700 | 779 |
| 634 | 20250317 | 105300 | 3850275280 | 6700 | 6700 | 6710 | 6700 | 1279 |
| 635 | 20250317 | 105200 | 3841701140 | 6700 | 6710 | 6710 | 6700 | 1509 |
| 636 | 20250317 | 105100 | 3831586930 | 6710 | 6710 | 6710 | 6700 | 613 |
| 637 | 20250317 | 105000 | 3827475990 | 6710 | 6690 | 6710 | 6690 | 3337 |
| 638 | 20250317 | 104900 | 3805106960 | 6700 | 6690 | 6710 | 6690 | 390 |
| 639 | 20250317 | 104800 | 3802495780 | 6700 | 6710 | 6720 | 6700 | 2473 |
| 640 | 20250317 | 104700 | 3785915800 | 6710 | 6710 | 6710 | 6710 | 297 |
| 641 | 20250317 | 104600 | 3783922930 | 6710 | 6710 | 6710 | 6700 | 126 |
| 642 | 20250317 | 104500 | 3783077480 | 6710 | 6710 | 6710 | 6700 | 1048 |
| 643 | 20250317 | 104400 | 3776045590 | 6700 | 6710 | 6720 | 6700 | 1525 |
| 644 | 20250317 | 104300 | 3765818780 | 6710 | 6705 | 6710 | 6700 | 1282 |
| 645 | 20250317 | 104200 | 3757227600 | 6710 | 6710 | 6710 | 6710 | 979 |
| 646 | 20250317 | 104100 | 3750658510 | 6710 | 6710 | 6710 | 6710 | 531 |
| 647 | 20250317 | 104000 | 3747095500 | 6720 | 6720 | 6720 | 6710 | 1373 |
| 648 | 20250317 | 103900 | 3737881720 | 6720 | 6700 | 6720 | 6700 | 1263 |
| 649 | 20250317 | 103800 | 3729413400 | 6700 | 6700 | 6700 | 6690 | 454 |
| 650 | 20250317 | 103700 | 3726372410 | 6700 | 6700 | 6700 | 6690 | 1331 |
| 651 | 20250317 | 103600 | 3717456700 | 6700 | 6700 | 6710 | 6690 | 1061 |
| 652 | 20250317 | 103500 | 3710351790 | 6700 | 6690 | 6720 | 6690 | 479 |
| 653 | 20250317 | 103400 | 3707142780 | 6690 | 6720 | 6720 | 6690 | 2991 |
| 654 | 20250317 | 103300 | 3687096420 | 6720 | 6720 | 6720 | 6700 | 2393 |
| 655 | 20250317 | 103200 | 3671043460 | 6720 | 6710 | 6720 | 6710 | 428 |
| 656 | 20250317 | 103100 | 3668170930 | 6720 | 6730 | 6730 | 6710 | 1310 |
| 657 | 20250317 | 103000 | 3659365260 | 6720 | 6720 | 6730 | 6720 | 6399 |
| 658 | 20250317 | 102900 | 3616363650 | 6730 | 6720 | 6730 | 6720 | 1170 |
| 659 | 20250317 | 102800 | 3608496450 | 6720 | 6710 | 6720 | 6700 | 4356 |
| 660 | 20250317 | 102700 | 3579305110 | 6720 | 6730 | 6740 | 6700 | 9527 |
| 661 | 20250317 | 102600 | 3515349190 | 6730 | 6730 | 6740 | 6730 | 2238 |
| 662 | 20250317 | 102500 | 3500280860 | 6730 | 6730 | 6740 | 6730 | 1306 |
| 663 | 20250317 | 102400 | 3491486610 | 6730 | 6730 | 6740 | 6730 | 1099 |
| 664 | 20250317 | 102300 | 3484090300 | 6730 | 6740 | 6740 | 6730 | 773 |
| 665 | 20250317 | 102200 | 3478884450 | 6730 | 6730 | 6740 | 6730 | 540 |
| 666 | 20250317 | 102100 | 3475245150 | 6740 | 6750 | 6750 | 6730 | 751 |
| 667 | 20250317 | 102000 | 3470183090 | 6750 | 6740 | 6750 | 6730 | 960 |
| 668 | 20250317 | 101900 | 3463713150 | 6750 | 6750 | 6760 | 6750 | 711 |
| 669 | 20250317 | 101800 | 3458910770 | 6750 | 6750 | 6760 | 6750 | 1843 |
| 670 | 20250317 | 101700 | 3446470500 | 6750 | 6750 | 6750 | 6730 | 5750 |
| 671 | 20250317 | 101600 | 3407712080 | 6740 | 6740 | 6760 | 6740 | 1705 |
| 672 | 20250317 | 101500 | 3396205540 | 6750 | 6740 | 6750 | 6740 | 1621 |
| 673 | 20250317 | 101400 | 3385278970 | 6740 | 6740 | 6750 | 6740 | 1469 |
| 674 | 20250317 | 101300 | 3375374890 | 6740 | 6740 | 6750 | 6730 | 1661 |
| 675 | 20250317 | 101200 | 3364181250 | 6740 | 6745 | 6750 | 6740 | 1453 |
| 676 | 20250317 | 101100 | 3354380415 | 6750 | 6740 | 6750 | 6735 | 1141 |
| 677 | 20250317 | 101000 | 3346686805 | 6740 | 6740 | 6750 | 6740 | 121 |
| 678 | 20250317 | 100900 | 3345871165 | 6730 | 6750 | 6750 | 6720 | 1691 |
| 679 | 20250317 | 100800 | 3334481315 | 6740 | 6720 | 6740 | 6700 | 4155 |
| 680 | 20250317 | 100700 | 3306537365 | 6710 | 6730 | 6740 | 6710 | 6367 |
| 681 | 20250317 | 100600 | 3263773065 | 6720 | 6740 | 6750 | 6720 | 2173 |
| 682 | 20250317 | 100500 | 3249135785 | 6740 | 6770 | 6770 | 6740 | 2178 |
| 683 | 20250317 | 100400 | 3234431425 | 6770 | 6780 | 6780 | 6760 | 3517 |
| 684 | 20250317 | 100300 | 3210616915 | 6780 | 6770 | 6780 | 6760 | 9627 |
| 685 | 20250317 | 100200 | 3145452775 | 6770 | 6760 | 6770 | 6740 | 7946 |
| 686 | 20250317 | 100100 | 3091746805 | 6760 | 6730 | 6760 | 6730 | 6919 |
| 687 | 20250317 | 100000 | 3045043425 | 6740 | 6740 | 6740 | 6720 | 2336 |
| 688 | 20250317 | 095900 | 3029312005 | 6730 | 6730 | 6740 | 6730 | 3005 |
| 689 | 20250317 | 095800 | 3009083830 | 6740 | 6735 | 6750 | 6730 | 1257 |
| 690 | 20250317 | 095700 | 3000608280 | 6750 | 6730 | 6750 | 6720 | 912 |
| 691 | 20250317 | 095600 | 2994466990 | 6750 | 6760 | 6770 | 6740 | 5758 |
| 692 | 20250317 | 095500 | 2955559150 | 6760 | 6720 | 6770 | 6720 | 23022 |
| 693 | 20250317 | 095400 | 2800217430 | 6720 | 6730 | 6730 | 6710 | 2213 |
| 694 | 20250317 | 095300 | 2785337260 | 6730 | 6720 | 6740 | 6720 | 7906 |
| 695 | 20250317 | 095200 | 2732138300 | 6720 | 6720 | 6730 | 6710 | 616 |
| 696 | 20250317 | 095100 | 2728000440 | 6720 | 6720 | 6730 | 6710 | 5874 |
| 697 | 20250317 | 095000 | 2688529920 | 6710 | 6720 | 6730 | 6710 | 1467 |
| 698 | 20250317 | 094900 | 2678673120 | 6720 | 6710 | 6720 | 6700 | 2235 |
| 699 | 20250317 | 094800 | 2663676425 | 6710 | 6710 | 6715 | 6710 | 1137 |
| 700 | 20250317 | 094700 | 2656047105 | 6710 | 6720 | 6720 | 6710 | 1040 |
| 701 | 20250317 | 094600 | 2649059940 | 6720 | 6725 | 6725 | 6720 | 1215 |
| 702 | 20250317 | 094500 | 2640895135 | 6730 | 6725 | 6730 | 6725 | 241 |
| 703 | 20250317 | 094400 | 2639273230 | 6730 | 6740 | 6740 | 6730 | 698 |
| 704 | 20250317 | 094300 | 2634573570 | 6740 | 6700 | 6750 | 6690 | 23122 |
| 705 | 20250317 | 094200 | 2478873675 | 6700 | 6710 | 6710 | 6700 | 2106 |
| 706 | 20250317 | 094100 | 2464752865 | 6710 | 6700 | 6710 | 6700 | 296 |
| 707 | 20250317 | 094000 | 2462769205 | 6700 | 6720 | 6720 | 6700 | 1649 |
| 708 | 20250317 | 093900 | 2451701605 | 6710 | 6690 | 6710 | 6690 | 4284 |
| 709 | 20250317 | 093800 | 2422983315 | 6700 | 6670 | 6700 | 6660 | 5420 |
| 710 | 20250317 | 093700 | 2386761705 | 6650 | 6660 | 6660 | 6650 | 5497 |
| 711 | 20250317 | 093600 | 2350152825 | 6660 | 6670 | 6670 | 6650 | 654 |
| 712 | 20250317 | 093500 | 2345798285 | 6670 | 6650 | 6670 | 6630 | 11248 |
| 713 | 20250317 | 093400 | 2271055395 | 6650 | 6670 | 6680 | 6650 | 3510 |
| 714 | 20250317 | 093300 | 2247677675 | 6670 | 6660 | 6680 | 6660 | 2229 |
| 715 | 20250317 | 093200 | 2232814815 | 6660 | 6670 | 6670 | 6660 | 4546 |
| 716 | 20250317 | 093100 | 2202529535 | 6660 | 6690 | 6690 | 6660 | 7844 |
| 717 | 20250317 | 093000 | 2150192230 | 6690 | 6700 | 6700 | 6680 | 1944 |
| 718 | 20250317 | 092900 | 2137191775 | 6700 | 6710 | 6710 | 6700 | 729 |
| 719 | 20250317 | 092800 | 2132305810 | 6710 | 6690 | 6710 | 6690 | 2263 |
| 720 | 20250317 | 092700 | 2117152620 | 6680 | 6690 | 6690 | 6670 | 11520 |
| 721 | 20250317 | 092600 | 2040160730 | 6690 | 6700 | 6700 | 6690 | 781 |
| 722 | 20250317 | 092500 | 2034935400 | 6700 | 6710 | 6710 | 6690 | 1259 |
| 723 | 20250317 | 092400 | 2026496760 | 6710 | 6690 | 6710 | 6680 | 3791 |
| 724 | 20250317 | 092300 | 2001108620 | 6690 | 6700 | 6700 | 6690 | 604 |
| 725 | 20250317 | 092200 | 1997067290 | 6700 | 6690 | 6710 | 6670 | 4544 |
| 726 | 20250317 | 092100 | 1966713670 | 6710 | 6720 | 6720 | 6660 | 13338 |
| 727 | 20250317 | 092000 | 1877726280 | 6710 | 6680 | 6710 | 6670 | 1919 |
| 728 | 20250317 | 091900 | 1864890290 | 6680 | 6670 | 6680 | 6660 | 9679 |
| 729 | 20250317 | 091800 | 1800361585 | 6680 | 6670 | 6680 | 6670 | 1075 |
| 730 | 20250317 | 091700 | 1793185015 | 6670 | 6680 | 6680 | 6650 | 11468 |
| 731 | 20250317 | 091600 | 1716760385 | 6680 | 6670 | 6680 | 6650 | 4471 |
| 732 | 20250317 | 091500 | 1686940545 | 6670 | 6700 | 6700 | 6640 | 37888 |
| 733 | 20250317 | 091400 | 1434120045 | 6700 | 6740 | 6750 | 6700 | 30107 |
| 734 | 20250317 | 091300 | 1232228075 | 6740 | 6710 | 6740 | 6710 | 7504 |
| 735 | 20250317 | 091200 | 1181742225 | 6710 | 6700 | 6710 | 6700 | 1536 |
| 736 | 20250317 | 091100 | 1171440105 | 6700 | 6710 | 6710 | 6700 | 2790 |
| 737 | 20250317 | 091000 | 1152744745 | 6720 | 6710 | 6720 | 6700 | 4353 |
| 738 | 20250317 | 090900 | 1123553510 | 6710 | 6740 | 6750 | 6710 | 4164 |
| 739 | 20250317 | 090800 | 1095559130 | 6720 | 6720 | 6750 | 6720 | 4530 |
| 740 | 20250317 | 090700 | 1065036440 | 6740 | 6730 | 6750 | 6710 | 4275 |
| 741 | 20250317 | 090600 | 1036269340 | 6730 | 6750 | 6760 | 6720 | 7482 |
| 742 | 20250317 | 090500 | 985811370 | 6750 | 6700 | 6770 | 6680 | 30532 |
| 743 | 20250317 | 090400 | 780037830 | 6700 | 6700 | 6710 | 6670 | 4697 |
| 744 | 20250317 | 090300 | 748596350 | 6700 | 6710 | 6710 | 6660 | 18245 |
| 745 | 20250317 | 090200 | 626688630 | 6710 | 6740 | 6740 | 6680 | 20477 |
| 746 | 20250317 | 090100 | 489395690 | 6730 | 6710 | 6750 | 6710 | 24532 |
| 747 | 20250317 | 090000 | 324442730 | 6700 | 6700 | 6780 | 6700 | 41537 |