KissMeData/340360/min/candle-20250225.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250225	212700	1296004775	1956	1956	1956	1956	3881
3	20250225	212600	1296004775	1956	1956	1956	1956	0
4	20250225	212500	1296004775	1956	1956	1956	1956	0
5	20250225	212400	1296004775	1956	1956	1956	1956	0
6	20250225	212300	1296004775	1956	1956	1956	1956	0
7	20250225	212200	1296004775	1956	1956	1956	1956	0
8	20250225	212100	1296004775	1956	1956	1956	1956	0
9	20250225	212000	1296004775	1956	1956	1956	1956	0
10	20250225	211900	1296004775	1956	1956	1956	1956	0
11	20250225	211800	1296004775	1956	1956	1956	1956	0
12	20250225	211700	1296004775	1956	1956	1956	1956	0
13	20250225	211600	1296004775	1956	1956	1956	1956	0
14	20250225	211500	1296004775	1956	1956	1956	1956	0
15	20250225	211400	1296004775	1956	1956	1956	1956	0
16	20250225	211300	1296004775	1956	1956	1956	1956	0
17	20250225	211200	1296004775	1956	1956	1956	1956	0
18	20250225	211100	1296004775	1956	1956	1956	1956	0
19	20250225	211000	1296004775	1956	1956	1956	1956	0
20	20250225	210900	1296004775	1956	1956	1956	1956	0
21	20250225	210800	1296004775	1956	1956	1956	1956	0
22	20250225	210700	1296004775	1956	1956	1956	1956	0
23	20250225	210600	1296004775	1956	1956	1956	1956	0
24	20250225	210500	1296004775	1956	1956	1956	1956	0
25	20250225	210400	1296004775	1956	1956	1956	1956	0
26	20250225	210300	1296004775	1956	1956	1956	1956	0
27	20250225	210200	1296004775	1956	1956	1956	1956	0
28	20250225	210100	1296004775	1956	1956	1956	1956	0
29	20250225	210000	1296004775	1956	1956	1956	1956	0
30	20250225	205900	1296004775	1956	1956	1956	1956	0
31	20250225	205800	1296004775	1956	1956	1956	1956	0
32	20250225	205700	1296004775	1956	1956	1956	1956	3881
33	20250225	205600	1296004775	1956	1956	1956	1956	0
34	20250225	205500	1296004775	1956	1956	1956	1956	0
35	20250225	205400	1296004775	1956	1956	1956	1956	0
36	20250225	205300	1296004775	1956	1956	1956	1956	0
37	20250225	205200	1296004775	1956	1956	1956	1956	0
38	20250225	205100	1296004775	1956	1956	1956	1956	0
39	20250225	205000	1296004775	1956	1956	1956	1956	0
40	20250225	204900	1296004775	1956	1956	1956	1956	0
41	20250225	204800	1296004775	1956	1956	1956	1956	0
42	20250225	204700	1296004775	1956	1956	1956	1956	0
43	20250225	204600	1296004775	1956	1956	1956	1956	0
44	20250225	204500	1296004775	1956	1956	1956	1956	0
45	20250225	204400	1296004775	1956	1956	1956	1956	0
46	20250225	204300	1296004775	1956	1956	1956	1956	0
47	20250225	204200	1296004775	1956	1956	1956	1956	0
48	20250225	204100	1296004775	1956	1956	1956	1956	0
49	20250225	204000	1296004775	1956	1956	1956	1956	0
50	20250225	203900	1296004775	1956	1956	1956	1956	0
51	20250225	203800	1296004775	1956	1956	1956	1956	0
52	20250225	203700	1296004775	1956	1956	1956	1956	0
53	20250225	203600	1296004775	1956	1956	1956	1956	0
54	20250225	203500	1296004775	1956	1956	1956	1956	0
55	20250225	203400	1296004775	1956	1956	1956	1956	0
56	20250225	203300	1296004775	1956	1956	1956	1956	0
57	20250225	203200	1296004775	1956	1956	1956	1956	0
58	20250225	203100	1296004775	1956	1956	1956	1956	0
59	20250225	203000	1296004775	1956	1956	1956	1956	0
60	20250225	202900	1296004775	1956	1956	1956	1956	0
61	20250225	202800	1296004775	1956	1956	1956	1956	0
62	20250225	202700	1296004775	1956	1956	1956	1956	3881
63	20250225	202600	1296004775	1956	1956	1956	1956	0
64	20250225	202500	1296004775	1956	1956	1956	1956	0
65	20250225	202400	1296004775	1956	1956	1956	1956	0
66	20250225	202300	1296004775	1956	1956	1956	1956	0
67	20250225	202200	1296004775	1956	1956	1956	1956	0
68	20250225	202100	1296004775	1956	1956	1956	1956	0
69	20250225	202000	1296004775	1956	1956	1956	1956	0
70	20250225	201900	1296004775	1956	1956	1956	1956	0
71	20250225	201800	1296004775	1956	1956	1956	1956	0
72	20250225	201700	1296004775	1956	1956	1956	1956	0
73	20250225	201600	1296004775	1956	1956	1956	1956	0
74	20250225	201500	1296004775	1956	1956	1956	1956	0
75	20250225	201400	1296004775	1956	1956	1956	1956	0
76	20250225	201300	1296004775	1956	1956	1956	1956	0
77	20250225	201200	1296004775	1956	1956	1956	1956	0
78	20250225	201100	1296004775	1956	1956	1956	1956	0
79	20250225	201000	1296004775	1956	1956	1956	1956	0
80	20250225	200900	1296004775	1956	1956	1956	1956	0
81	20250225	200800	1296004775	1956	1956	1956	1956	0
82	20250225	200700	1296004775	1956	1956	1956	1956	0
83	20250225	200600	1296004775	1956	1956	1956	1956	0
84	20250225	200500	1296004775	1956	1956	1956	1956	0
85	20250225	200400	1296004775	1956	1956	1956	1956	0
86	20250225	200300	1296004775	1956	1956	1956	1956	0
87	20250225	200200	1296004775	1956	1956	1956	1956	0
88	20250225	200100	1296004775	1956	1956	1956	1956	0
89	20250225	200000	1296004775	1956	1956	1956	1956	0
90	20250225	195900	1296004775	1956	1956	1956	1956	0
91	20250225	195800	1296004775	1956	1956	1956	1956	0
92	20250225	195700	1296004775	1956	1956	1956	1956	3881
93	20250225	195600	1296004775	1956	1956	1956	1956	0
94	20250225	195500	1296004775	1956	1956	1956	1956	0
95	20250225	195400	1296004775	1956	1956	1956	1956	0
96	20250225	195300	1296004775	1956	1956	1956	1956	0
97	20250225	195200	1296004775	1956	1956	1956	1956	0
98	20250225	195100	1296004775	1956	1956	1956	1956	0
99	20250225	195000	1296004775	1956	1956	1956	1956	0
100	20250225	194900	1296004775	1956	1956	1956	1956	0
101	20250225	194800	1296004775	1956	1956	1956	1956	0
102	20250225	194700	1296004775	1956	1956	1956	1956	0
103	20250225	194600	1296004775	1956	1956	1956	1956	0
104	20250225	194500	1296004775	1956	1956	1956	1956	0
105	20250225	194400	1296004775	1956	1956	1956	1956	0
106	20250225	194300	1296004775	1956	1956	1956	1956	0
107	20250225	194200	1296004775	1956	1956	1956	1956	0
108	20250225	194100	1296004775	1956	1956	1956	1956	0
109	20250225	194000	1296004775	1956	1956	1956	1956	0
110	20250225	193900	1296004775	1956	1956	1956	1956	0
111	20250225	193800	1296004775	1956	1956	1956	1956	0
112	20250225	193700	1296004775	1956	1956	1956	1956	0
113	20250225	193600	1296004775	1956	1956	1956	1956	0
114	20250225	193500	1296004775	1956	1956	1956	1956	0
115	20250225	193400	1296004775	1956	1956	1956	1956	0
116	20250225	193300	1296004775	1956	1956	1956	1956	0
117	20250225	193200	1296004775	1956	1956	1956	1956	0
118	20250225	193100	1296004775	1956	1956	1956	1956	0
119	20250225	193000	1296004775	1956	1956	1956	1956	0
120	20250225	192900	1296004775	1956	1956	1956	1956	0
121	20250225	192800	1296004775	1956	1956	1956	1956	0
122	20250225	192700	1296004775	1956	1956	1956	1956	3881
123	20250225	192600	1296004775	1956	1956	1956	1956	0
124	20250225	192500	1296004775	1956	1956	1956	1956	0
125	20250225	192400	1296004775	1956	1956	1956	1956	0
126	20250225	192300	1296004775	1956	1956	1956	1956	0
127	20250225	192200	1296004775	1956	1956	1956	1956	0
128	20250225	192100	1296004775	1956	1956	1956	1956	0
129	20250225	192000	1296004775	1956	1956	1956	1956	0
130	20250225	191900	1296004775	1956	1956	1956	1956	0
131	20250225	191800	1296004775	1956	1956	1956	1956	0
132	20250225	191700	1296004775	1956	1956	1956	1956	0
133	20250225	191600	1296004775	1956	1956	1956	1956	0
134	20250225	191500	1296004775	1956	1956	1956	1956	0
135	20250225	191400	1296004775	1956	1956	1956	1956	0
136	20250225	191300	1296004775	1956	1956	1956	1956	0
137	20250225	191200	1296004775	1956	1956	1956	1956	0
138	20250225	191100	1296004775	1956	1956	1956	1956	0
139	20250225	191000	1296004775	1956	1956	1956	1956	0
140	20250225	190900	1296004775	1956	1956	1956	1956	0
141	20250225	190800	1296004775	1956	1956	1956	1956	0
142	20250225	190700	1296004775	1956	1956	1956	1956	0
143	20250225	190600	1296004775	1956	1956	1956	1956	0
144	20250225	190500	1296004775	1956	1956	1956	1956	0
145	20250225	190400	1296004775	1956	1956	1956	1956	0
146	20250225	190300	1296004775	1956	1956	1956	1956	0
147	20250225	190200	1296004775	1956	1956	1956	1956	0
148	20250225	190100	1296004775	1956	1956	1956	1956	0
149	20250225	190000	1296004775	1956	1956	1956	1956	0
150	20250225	185900	1296004775	1956	1956	1956	1956	0
151	20250225	185800	1296004775	1956	1956	1956	1956	0
152	20250225	185700	1296004775	1956	1956	1956	1956	3881
153	20250225	185600	1296004775	1956	1956	1956	1956	0
154	20250225	185500	1296004775	1956	1956	1956	1956	0
155	20250225	185400	1296004775	1956	1956	1956	1956	0
156	20250225	185300	1296004775	1956	1956	1956	1956	0
157	20250225	185200	1296004775	1956	1956	1956	1956	0
158	20250225	185100	1296004775	1956	1956	1956	1956	0
159	20250225	185000	1296004775	1956	1956	1956	1956	0
160	20250225	184900	1296004775	1956	1956	1956	1956	0
161	20250225	184800	1296004775	1956	1956	1956	1956	0
162	20250225	184700	1296004775	1956	1956	1956	1956	0
163	20250225	184600	1296004775	1956	1956	1956	1956	0
164	20250225	184500	1296004775	1956	1956	1956	1956	0
165	20250225	184400	1296004775	1956	1956	1956	1956	0
166	20250225	184300	1296004775	1956	1956	1956	1956	0
167	20250225	184200	1296004775	1956	1956	1956	1956	0
168	20250225	184100	1296004775	1956	1956	1956	1956	0
169	20250225	184000	1296004775	1956	1956	1956	1956	0
170	20250225	183900	1296004775	1956	1956	1956	1956	0
171	20250225	183800	1296004775	1956	1956	1956	1956	0
172	20250225	183700	1296004775	1956	1956	1956	1956	0
173	20250225	183600	1296004775	1956	1956	1956	1956	0
174	20250225	183500	1296004775	1956	1956	1956	1956	0
175	20250225	183400	1296004775	1956	1956	1956	1956	0
176	20250225	183300	1296004775	1956	1956	1956	1956	0
177	20250225	183200	1296004775	1956	1956	1956	1956	0
178	20250225	183100	1296004775	1956	1956	1956	1956	0
179	20250225	183000	1296004775	1956	1956	1956	1956	0
180	20250225	182900	1296004775	1956	1956	1956	1956	0
181	20250225	182800	1296004775	1956	1956	1956	1956	0
182	20250225	182700	1296004775	1956	1956	1956	1956	3881
183	20250225	182600	1296004775	1956	1956	1956	1956	0
184	20250225	182500	1296004775	1956	1956	1956	1956	0
185	20250225	182400	1296004775	1956	1956	1956	1956	0
186	20250225	182300	1296004775	1956	1956	1956	1956	0
187	20250225	182200	1296004775	1956	1956	1956	1956	0
188	20250225	182100	1296004775	1956	1956	1956	1956	0
189	20250225	182000	1296004775	1956	1956	1956	1956	0
190	20250225	181900	1296004775	1956	1956	1956	1956	0
191	20250225	181800	1296004775	1956	1956	1956	1956	0
192	20250225	181700	1296004775	1956	1956	1956	1956	0
193	20250225	181600	1296004775	1956	1956	1956	1956	0
194	20250225	181500	1296004775	1956	1956	1956	1956	0
195	20250225	181400	1296004775	1956	1956	1956	1956	0
196	20250225	181300	1296004775	1956	1956	1956	1956	0
197	20250225	181200	1296004775	1956	1956	1956	1956	0
198	20250225	181100	1296004775	1956	1956	1956	1956	0
199	20250225	181000	1296004775	1956	1956	1956	1956	0
200	20250225	180900	1296004775	1956	1956	1956	1956	0
201	20250225	180800	1296004775	1956	1956	1956	1956	0
202	20250225	180700	1296004775	1956	1956	1956	1956	0
203	20250225	180600	1296004775	1956	1956	1956	1956	0
204	20250225	180500	1296004775	1956	1956	1956	1956	0
205	20250225	180400	1296004775	1956	1956	1956	1956	0
206	20250225	180300	1296004775	1956	1956	1956	1956	0
207	20250225	180200	1296004775	1956	1956	1956	1956	0
208	20250225	180100	1296004775	1956	1956	1956	1956	0
209	20250225	180000	1296004775	1956	1956	1956	1956	0
210	20250225	175900	1296004775	1956	1956	1956	1956	0
211	20250225	175800	1296004775	1956	1956	1956	1956	0
212	20250225	175700	1296004775	1956	1956	1956	1956	3881
213	20250225	175600	1296004775	1956	1956	1956	1956	0
214	20250225	175500	1296004775	1956	1956	1956	1956	0
215	20250225	175400	1296004775	1956	1956	1956	1956	0
216	20250225	175300	1296004775	1956	1956	1956	1956	0
217	20250225	175200	1296004775	1956	1956	1956	1956	0
218	20250225	175100	1296004775	1956	1956	1956	1956	0
219	20250225	175000	1296004775	1956	1956	1956	1956	0
220	20250225	174900	1296004775	1956	1956	1956	1956	0
221	20250225	174800	1296004775	1956	1956	1956	1956	0
222	20250225	174700	1296004775	1956	1956	1956	1956	0
223	20250225	174600	1296004775	1956	1956	1956	1956	0
224	20250225	174500	1296004775	1956	1956	1956	1956	0
225	20250225	174400	1296004775	1956	1956	1956	1956	0
226	20250225	174300	1296004775	1956	1956	1956	1956	0
227	20250225	174200	1296004775	1956	1956	1956	1956	0
228	20250225	174100	1296004775	1956	1956	1956	1956	0
229	20250225	174000	1296004775	1956	1956	1956	1956	0
230	20250225	173900	1296004775	1956	1956	1956	1956	0
231	20250225	173800	1296004775	1956	1956	1956	1956	0
232	20250225	173700	1296004775	1956	1956	1956	1956	0
233	20250225	173600	1296004775	1956	1956	1956	1956	0
234	20250225	173500	1296004775	1956	1956	1956	1956	0
235	20250225	173400	1296004775	1956	1956	1956	1956	0
236	20250225	173300	1296004775	1956	1956	1956	1956	0
237	20250225	173200	1296004775	1956	1956	1956	1956	0
238	20250225	173100	1296004775	1956	1956	1956	1956	0
239	20250225	173000	1296004775	1956	1956	1956	1956	0
240	20250225	172900	1296004775	1956	1956	1956	1956	0
241	20250225	172800	1296004775	1956	1956	1956	1956	0
242	20250225	172700	1296004775	1956	1956	1956	1956	3881
243	20250225	172600	1296004775	1956	1956	1956	1956	0
244	20250225	172500	1296004775	1956	1956	1956	1956	0
245	20250225	172400	1296004775	1956	1956	1956	1956	0
246	20250225	172300	1296004775	1956	1956	1956	1956	0
247	20250225	172200	1296004775	1956	1956	1956	1956	0
248	20250225	172100	1296004775	1956	1956	1956	1956	0
249	20250225	172000	1296004775	1956	1956	1956	1956	0
250	20250225	171900	1296004775	1956	1956	1956	1956	0
251	20250225	171800	1296004775	1956	1956	1956	1956	0
252	20250225	171700	1296004775	1956	1956	1956	1956	0
253	20250225	171600	1296004775	1956	1956	1956	1956	0
254	20250225	171500	1296004775	1956	1956	1956	1956	0
255	20250225	171400	1296004775	1956	1956	1956	1956	0
256	20250225	171300	1296004775	1956	1956	1956	1956	0
257	20250225	171200	1296004775	1956	1956	1956	1956	0
258	20250225	171100	1296004775	1956	1956	1956	1956	0
259	20250225	171000	1296004775	1956	1956	1956	1956	0
260	20250225	170900	1296004775	1956	1956	1956	1956	0
261	20250225	170800	1296004775	1956	1956	1956	1956	0
262	20250225	170700	1296004775	1956	1956	1956	1956	0
263	20250225	170600	1296004775	1956	1956	1956	1956	0
264	20250225	170500	1296004775	1956	1956	1956	1956	0
265	20250225	170400	1296004775	1956	1956	1956	1956	0
266	20250225	170300	1296004775	1956	1956	1956	1956	0
267	20250225	170200	1296004775	1956	1956	1956	1956	0
268	20250225	170100	1296004775	1956	1956	1956	1956	0
269	20250225	170000	1296004775	1956	1956	1956	1956	0
270	20250225	165900	1296004775	1956	1956	1956	1956	0
271	20250225	165800	1296004775	1956	1956	1956	1956	0
272	20250225	165700	1296004775	1956	1956	1956	1956	3881
273	20250225	165600	1296004775	1956	1956	1956	1956	0
274	20250225	165500	1296004775	1956	1956	1956	1956	0
275	20250225	165400	1296004775	1956	1956	1956	1956	0
276	20250225	165300	1296004775	1956	1956	1956	1956	0
277	20250225	165200	1296004775	1956	1956	1956	1956	0
278	20250225	165100	1296004775	1956	1956	1956	1956	0
279	20250225	165000	1296004775	1956	1956	1956	1956	0
280	20250225	164900	1296004775	1956	1956	1956	1956	0
281	20250225	164800	1296004775	1956	1956	1956	1956	0
282	20250225	164700	1296004775	1956	1956	1956	1956	0
283	20250225	164600	1296004775	1956	1956	1956	1956	0
284	20250225	164500	1296004775	1956	1956	1956	1956	0
285	20250225	164400	1296004775	1956	1956	1956	1956	0
286	20250225	164300	1296004775	1956	1956	1956	1956	0
287	20250225	164200	1296004775	1956	1956	1956	1956	0
288	20250225	164100	1296004775	1956	1956	1956	1956	0
289	20250225	164000	1296004775	1956	1956	1956	1956	0
290	20250225	163900	1296004775	1956	1956	1956	1956	0
291	20250225	163800	1296004775	1956	1956	1956	1956	0
292	20250225	163700	1296004775	1956	1956	1956	1956	0
293	20250225	163600	1296004775	1956	1956	1956	1956	0
294	20250225	163500	1296004775	1956	1956	1956	1956	0
295	20250225	163400	1296004775	1956	1956	1956	1956	0
296	20250225	163300	1296004775	1956	1956	1956	1956	0
297	20250225	163200	1296004775	1956	1956	1956	1956	0
298	20250225	163100	1296004775	1956	1956	1956	1956	0
299	20250225	163000	1296004775	1956	1956	1956	1956	0
300	20250225	162900	1296004775	1956	1956	1956	1956	0
301	20250225	162800	1296004775	1956	1956	1956	1956	0
302	20250225	162700	1296004775	1956	1956	1956	1956	3881
303	20250225	162600	1296004775	1956	1956	1956	1956	0
304	20250225	162500	1296004775	1956	1956	1956	1956	0
305	20250225	162400	1296004775	1956	1956	1956	1956	0
306	20250225	162300	1296004775	1956	1956	1956	1956	0
307	20250225	162200	1296004775	1956	1956	1956	1956	0
308	20250225	162100	1296004775	1956	1956	1956	1956	0
309	20250225	162000	1296004775	1956	1956	1956	1956	0
310	20250225	161900	1296004775	1956	1956	1956	1956	0
311	20250225	161800	1296004775	1956	1956	1956	1956	0
312	20250225	161700	1296004775	1956	1956	1956	1956	0
313	20250225	161600	1296004775	1956	1956	1956	1956	0
314	20250225	161500	1296004775	1956	1956	1956	1956	0
315	20250225	161400	1296004775	1956	1956	1956	1956	0
316	20250225	161300	1296004775	1956	1956	1956	1956	0
317	20250225	161200	1296004775	1956	1956	1956	1956	0
318	20250225	161100	1296004775	1956	1956	1956	1956	0
319	20250225	161000	1296004775	1956	1956	1956	1956	0
320	20250225	160900	1296004775	1956	1956	1956	1956	0
321	20250225	160800	1296004775	1956	1956	1956	1956	0
322	20250225	160700	1296004775	1956	1956	1956	1956	0
323	20250225	160600	1296004775	1956	1956	1956	1956	0
324	20250225	160500	1296004775	1956	1956	1956	1956	0
325	20250225	160400	1296004775	1956	1956	1956	1956	0
326	20250225	160300	1296004775	1956	1956	1956	1956	0
327	20250225	160200	1296004775	1956	1956	1956	1956	0
328	20250225	160100	1296004775	1956	1956	1956	1956	0
329	20250225	160000	1296004775	1956	1956	1956	1956	0
330	20250225	155900	1296004775	1956	1956	1956	1956	0
331	20250225	155800	1296004775	1956	1956	1956	1956	0
332	20250225	155700	1296004775	1956	1956	1956	1956	3881
333	20250225	155600	1296004775	1956	1956	1956	1956	0
334	20250225	155500	1296004775	1956	1956	1956	1956	0
335	20250225	155400	1296004775	1956	1956	1956	1956	0
336	20250225	155300	1296004775	1956	1956	1956	1956	0
337	20250225	155200	1296004775	1956	1956	1956	1956	0
338	20250225	155100	1296004775	1956	1956	1956	1956	0
339	20250225	155000	1296004775	1956	1956	1956	1956	0
340	20250225	154900	1296004775	1956	1956	1956	1956	0
341	20250225	154800	1296004775	1956	1956	1956	1956	0
342	20250225	154700	1296004775	1956	1956	1956	1956	0
343	20250225	154600	1296004775	1956	1956	1956	1956	0
344	20250225	154500	1296004775	1956	1956	1956	1956	0
345	20250225	154400	1296004775	1956	1956	1956	1956	0
346	20250225	154300	1296004775	1956	1956	1956	1956	0
347	20250225	154200	1296004775	1956	1956	1956	1956	0
348	20250225	154100	1296004775	1956	1956	1956	1956	0
349	20250225	154000	1296004775	1956	1956	1956	1956	0
350	20250225	153900	1296004775	1956	1956	1956	1956	0
351	20250225	153800	1296004775	1956	1956	1956	1956	0
352	20250225	153700	1296004775	1956	1956	1956	1956	0
353	20250225	153600	1296004775	1956	1956	1956	1956	0
354	20250225	153500	1296004775	1956	1956	1956	1956	0
355	20250225	153400	1296004775	1956	1956	1956	1956	0
356	20250225	153300	1296004775	1956	1956	1956	1956	0
357	20250225	153200	1296004775	1956	1956	1956	1956	0
358	20250225	153100	1296004775	1956	1956	1956	1956	0
359	20250225	153000	1296004775	1956	1956	1956	1956	3881
360	20250225	152900	1288413539	1960	1960	1960	1960	0
361	20250225	152800	1288413539	1960	1960	1960	1960	0
362	20250225	152700	1288413539	1960	1960	1960	1960	0
363	20250225	152600	1288413539	1960	1960	1960	1960	0
364	20250225	152500	1288413539	1960	1960	1960	1960	0
365	20250225	152400	1288413539	1960	1960	1960	1960	0
366	20250225	152300	1288413539	1960	1960	1960	1960	0
367	20250225	152200	1288413539	1960	1960	1960	1960	0
368	20250225	152100	1288413539	1960	1960	1960	1960	0
369	20250225	152000	1288413539	1960	1960	1960	1960	0
370	20250225	151900	1288413539	1960	1955	1960	1955	1063
371	20250225	151800	1286335339	1960	1960	1960	1960	4
372	20250225	151700	1286327499	1960	1960	1960	1955	203
373	20250225	151600	1285929629	1960	1959	1960	1955	9141
374	20250225	151500	1268019869	1960	1960	1960	1960	6993
375	20250225	151400	1254313589	1960	1959	1960	1959	548
376	20250225	151300	1253240054	1959	1959	1959	1959	313
377	20250225	151200	1252626887	1960	1960	1960	1951	7
378	20250225	151100	1252613194	1961	1961	1961	1961	141
379	20250225	151000	1252336693	1961	1961	1961	1951	2864
380	20250225	150900	1246729229	1960	1960	1960	1951	5076
381	20250225	150800	1236780404	1961	1961	1961	1961	2
382	20250225	150700	1236776482	1961	1962	1962	1961	3085
383	20250225	150600	1230726794	1962	1960	1962	1960	11
384	20250225	150500	1230705228	1960	1960	1960	1960	2108
385	20250225	150400	1226573548	1950	1956	1960	1950	110251
386	20250225	150300	1011503788	1956	1960	1960	1956	766
387	20250225	150200	1010005484	1956	1959	1960	1956	2312
388	20250225	150100	1005480119	1960	1960	1960	1960	1
389	20250225	150000	1005478159	1960	1960	1960	1960	90
390	20250225	145900	1005301759	1963	1963	1963	1963	0
391	20250225	145800	1005301759	1963	1961	1963	1959	3536
392	20250225	145700	998369855	1963	1963	1963	1963	2
393	20250225	145600	998365929	1961	1961	1961	1961	780
394	20250225	145500	996836349	1965	1965	1965	1965	0
395	20250225	145400	996836349	1965	1965	1965	1965	0
396	20250225	145300	996836349	1965	1965	1965	1965	0
397	20250225	145200	996836349	1965	1965	1965	1965	0
398	20250225	145100	996836349	1965	1965	1965	1965	0
399	20250225	145000	996836349	1965	1965	1965	1965	0
400	20250225	144900	996836349	1965	1965	1965	1965	1
401	20250225	144800	996834384	1961	1961	1961	1961	747
402	20250225	144700	995369517	1966	1960	1966	1960	1001
403	20250225	144600	993407551	1967	1967	1967	1967	0
404	20250225	144500	993407551	1967	1967	1967	1967	1
405	20250225	144400	993405584	1967	1967	1967	1967	1
406	20250225	144300	993403617	1967	1967	1967	1967	0
407	20250225	144200	993403617	1967	1967	1967	1967	0
408	20250225	144100	993403617	1967	1967	1967	1967	0
409	20250225	144000	993403617	1967	1967	1967	1967	0
410	20250225	143900	993403617	1967	1967	1967	1967	0
411	20250225	143800	993403617	1967	1967	1967	1967	0
412	20250225	143700	993403617	1967	1967	1967	1967	0
413	20250225	143600	993403617	1967	1967	1967	1967	0
414	20250225	143500	993403617	1967	1967	1967	1967	1
415	20250225	143400	993401650	1957	1959	1959	1957	2872
416	20250225	143300	987779899	1967	1967	1967	1967	1
417	20250225	143200	987777932	1967	1967	1967	1967	0
418	20250225	143100	987777932	1967	1967	1967	1967	1
419	20250225	143000	987775965	1967	1961	1968	1959	2233
420	20250225	142900	983400076	1969	1969	1969	1969	11
421	20250225	142800	983378417	1969	1969	1969	1969	1
422	20250225	142700	983376448	1967	1967	1967	1967	1
423	20250225	142600	983374481	1967	1967	1967	1967	6
424	20250225	142500	983362679	1967	1967	1968	1967	10690
425	20250225	142400	962334803	1967	1967	1967	1960	12
426	20250225	142300	962311269	1967	1967	1967	1967	100
427	20250225	142200	962114569	1968	1968	1968	1968	0
428	20250225	142100	962114569	1968	1962	1968	1960	1611
429	20250225	142000	958955839	1968	1968	1968	1968	0
430	20250225	141900	958955839	1968	1968	1968	1968	0
431	20250225	141800	958955839	1968	1968	1968	1968	2
432	20250225	141700	958951903	1968	1968	1968	1968	1
433	20250225	141600	958949935	1968	1968	1968	1968	0
434	20250225	141500	958949935	1968	1968	1968	1968	1
435	20250225	141400	958947967	1968	1968	1968	1968	1
436	20250225	141300	958945999	1967	1967	1967	1967	508
437	20250225	141200	957946763	1967	1967	1967	1967	901
438	20250225	141100	956174496	1967	1967	1967	1967	2
439	20250225	141000	956170562	1967	1967	1967	1967	5
440	20250225	140900	956160727	1967	1967	1967	1967	361
441	20250225	140800	955450640	1967	1961	1967	1961	99
442	20250225	140700	955256495	1961	1967	1967	1961	1036
443	20250225	140600	953223627	1967	1967	1967	1967	33
444	20250225	140500	953158716	1967	1967	1967	1967	0
445	20250225	140400	953158716	1967	1967	1967	1967	1
446	20250225	140300	953156749	1963	1964	1967	1963	1015
447	20250225	140200	951164292	1964	1964	1964	1964	70
448	20250225	140100	951026812	1967	1967	1967	1967	1
449	20250225	140000	951024845	1967	1967	1967	1967	6
450	20250225	135900	951013043	1967	1967	1967	1967	0
451	20250225	135800	951013043	1967	1967	1967	1967	0
452	20250225	135700	951013043	1967	1967	1967	1963	2702
453	20250225	135600	945709009	1965	1965	1965	1965	991
454	20250225	135500	943761694	1962	1965	1965	1962	9140
455	20250225	135400	925802936	1965	1974	1977	1965	9931
456	20250225	135300	906267899	1980	1980	1980	1980	0
457	20250225	135200	906267899	1980	1980	1980	1980	1
458	20250225	135100	906265919	1980	1980	1980	1980	0
459	20250225	135000	906265919	1980	1980	1980	1980	0
460	20250225	134900	906265919	1980	1980	1980	1980	0
461	20250225	134800	906265919	1980	1980	1980	1980	0
462	20250225	134700	906265919	1980	1980	1980	1980	1
463	20250225	134600	906263939	1980	1980	1980	1980	0
464	20250225	134500	906263939	1980	1980	1980	1980	0
465	20250225	134400	906263939	1980	1980	1980	1980	0
466	20250225	134300	906263939	1980	1980	1980	1980	1
467	20250225	134200	906261959	1980	1980	1980	1980	0
468	20250225	134100	906261959	1980	1980	1980	1980	2
469	20250225	134000	906257999	1975	1980	1980	1975	503
470	20250225	133900	905264559	1980	1980	1980	1980	0
471	20250225	133800	905264559	1980	1980	1980	1980	1
472	20250225	133700	905262579	1980	1980	1980	1980	0
473	20250225	133600	905262579	1980	1980	1980	1980	0
474	20250225	133500	905262579	1980	1980	1980	1980	1000
475	20250225	133400	903282579	1980	1980	1980	1980	0
476	20250225	133300	903282579	1980	1980	1980	1980	1
477	20250225	133200	903280599	1975	1979	1979	1975	3100
478	20250225	133100	897148899	1980	1975	1980	1974	3734
479	20250225	133000	889768898	1979	1977	1979	1977	871
480	20250225	132900	888046929	1974	1979	1979	1974	1004
481	20250225	132800	886060033	1979	1979	1979	1979	1200
482	20250225	132700	883685233	1980	1980	1980	1980	2000
483	20250225	132600	879725233	1975	1975	1975	1975	100
484	20250225	132500	879527733	1975	1975	1975	1975	60
485	20250225	132400	879409233	1980	1980	1980	1980	0
486	20250225	132300	879409233	1980	1980	1980	1980	0
487	20250225	132200	879409233	1980	1975	1980	1975	202
488	20250225	132100	879010273	1979	1980	1980	1979	302
489	20250225	132000	878412614	1979	1980	1981	1979	892
490	20250225	131900	876645682	1973	1978	1981	1973	3013
491	20250225	131800	870695228	1978	1984	1984	1978	287
492	20250225	131700	870126970	1985	1978	1985	1978	108
493	20250225	131600	869913339	1989	1989	1989	1989	103
494	20250225	131500	869708472	1990	1997	1997	1977	1498
495	20250225	131400	866744653	1997	1998	1998	1997	201
496	20250225	131300	866343255	1983	1984	1984	1983	2
497	20250225	131200	866339288	1999	1987	1999	1987	3
498	20250225	131100	866333303	1987	1989	1989	1987	2475
499	20250225	131000	861414628	1990	1990	1990	1990	15
500	20250225	130900	861384778	1990	1990	1990	1990	2731
501	20250225	130800	855950088	2000	2000	2000	2000	0
502	20250225	130700	855950088	2000	2000	2000	2000	1
503	20250225	130600	855948088	2000	2000	2000	2000	0
504	20250225	130500	855948088	2000	2000	2000	1989	1467
505	20250225	130400	853030203	2000	2000	2000	1989	3184
506	20250225	130300	846664205	2000	2005	2005	2000	13375
507	20250225	130200	819893205	2005	2010	2010	2000	8382
508	20250225	130100	803060790	2010	2000	2010	2000	15020
509	20250225	130000	772912005	2005	2005	2005	2005	0
510	20250225	125900	772912005	2005	1987	2005	1985	9239
511	20250225	125800	754398736	2000	1994	2000	1987	4
512	20250225	125700	754390768	1994	2000	2005	1994	25402
513	20250225	125600	703583284	2005	2005	2005	1996	15953
514	20250225	125500	671653043	1999	1999	1999	1999	100
515	20250225	125400	671453143	1999	2010	2015	1999	16464
516	20250225	125300	638350501	2010	2000	2015	2000	15702
517	20250225	125200	606797481	2015	2010	2015	2000	12006
518	20250225	125100	582645571	2010	1984	2010	1984	30399
519	20250225	125000	521916820	1984	1972	1984	1970	77942
520	20250225	124900	367789558	1970	1970	1970	1970	302
521	20250225	124800	367194618	1970	1964	1970	1964	8496
522	20250225	124700	350465886	1964	1964	1964	1964	0
523	20250225	124600	350465886	1964	1962	1964	1962	793
524	20250225	124500	348910018	1959	1959	1959	1959	4
525	20250225	124400	348902182	1962	1962	1962	1962	1
526	20250225	124300	348900220	1958	1958	1958	1958	320
527	20250225	124200	348273660	1959	1959	1959	1959	5318
528	20250225	124100	337855698	1961	1962	1962	1959	5560
529	20250225	124000	326947606	1964	1964	1964	1964	1
530	20250225	123900	326945642	1965	1965	1965	1965	0
531	20250225	123800	326945642	1965	1965	1965	1965	0
532	20250225	123700	326945642	1965	1965	1965	1965	31
533	20250225	123600	326884727	1967	1967	1967	1967	0
534	20250225	123500	326884727	1967	1967	1967	1967	271
535	20250225	123400	326351670	1967	1969	1972	1967	14551
536	20250225	123300	297716469	1969	1967	1969	1967	4363
537	20250225	123200	289131847	1965	1965	1965	1965	300
538	20250225	123100	288542347	1965	1965	1965	1965	2
539	20250225	123000	288538417	1965	1964	1965	1964	2221
540	20250225	122900	284175152	1964	1964	1964	1964	0
541	20250225	122800	284175152	1964	1964	1964	1964	1000
542	20250225	122700	282211152	1964	1961	1964	1961	4212
543	20250225	122600	273944990	1962	1962	1962	1962	0
544	20250225	122500	273944990	1962	1960	1963	1960	3834
545	20250225	122400	266425989	1960	1960	1960	1960	999
546	20250225	122300	264467949	1960	1960	1960	1960	0
547	20250225	122200	264467949	1960	1960	1960	1960	0
548	20250225	122100	264467949	1960	1960	1960	1960	1
549	20250225	122000	264465989	1961	1961	1961	1961	0
550	20250225	121900	264465989	1961	1961	1961	1961	0
551	20250225	121800	264465989	1961	1960	1961	1960	2193
552	20250225	121700	260167516	1960	1960	1960	1960	2262
553	20250225	121600	255733996	1949	1949	1949	1949	56
554	20250225	121500	255624852	1958	1958	1958	1958	0
555	20250225	121400	255624852	1958	1958	1958	1958	0
556	20250225	121300	255624852	1958	1958	1958	1958	0
557	20250225	121200	255624852	1958	1958	1958	1958	0
558	20250225	121100	255624852	1958	1958	1958	1958	2
559	20250225	121000	255620936	1958	1958	1958	1958	1
560	20250225	120900	255618978	1948	1953	1953	1948	1401
561	20250225	120800	252889039	1958	1958	1958	1958	0
562	20250225	120700	252889039	1958	1958	1958	1958	0
563	20250225	120600	252889039	1958	1958	1958	1958	0
564	20250225	120500	252889039	1958	1953	1958	1953	101
565	20250225	120400	252691286	1953	1958	1958	1948	9227
566	20250225	120300	234690115	1958	1962	1962	1958	7
567	20250225	120200	234676402	1956	1958	1958	1956	3550
568	20250225	120100	227731721	1962	1962	1962	1962	0
569	20250225	120000	227731721	1962	1962	1962	1962	0
570	20250225	115900	227731721	1962	1962	1962	1962	0
571	20250225	115800	227731721	1962	1962	1962	1962	0
572	20250225	115700	227731721	1962	1962	1962	1962	0
573	20250225	115600	227731721	1962	1962	1962	1962	0
574	20250225	115500	227731721	1962	1962	1962	1962	0
575	20250225	115400	227731721	1962	1958	1962	1958	203
576	20250225	115300	227334235	1963	1963	1963	1963	0
577	20250225	115200	227334235	1963	1961	1963	1958	12302
578	20250225	115100	203236363	1964	1962	1964	1962	88
579	20250225	115000	203063703	1964	1964	1964	1964	0
580	20250225	114900	203063703	1964	1964	1964	1964	2
581	20250225	114800	203059775	1964	1964	1964	1964	2
582	20250225	114700	203055847	1964	1964	1964	1964	0
583	20250225	114600	203055847	1964	1964	1964	1964	0
584	20250225	114500	203055847	1964	1964	1964	1964	2
585	20250225	114400	203051919	1964	1964	1964	1964	2
586	20250225	114300	203047991	1965	1965	1965	1965	0
587	20250225	114200	203047991	1965	1965	1965	1965	0
588	20250225	114100	203047991	1965	1965	1965	1965	4
589	20250225	114000	203040131	1965	1965	1965	1965	0
590	20250225	113900	203040131	1965	1962	1965	1962	144
591	20250225	113800	202757597	1965	1965	1965	1965	0
592	20250225	113700	202757597	1965	1965	1965	1965	0
593	20250225	113600	202757597	1965	1965	1965	1965	0
594	20250225	113500	202757597	1965	1965	1965	1965	0
595	20250225	113400	202757597	1965	1962	1965	1962	97
596	20250225	113300	202567277	1965	1965	1965	1965	2
597	20250225	113200	202563347	1965	1965	1965	1965	2
598	20250225	113100	202559417	1965	1965	1965	1965	0
599	20250225	113000	202559417	1965	1965	1965	1965	2
600	20250225	112900	202555487	1965	1965	1965	1965	0
601	20250225	112800	202555487	1965	1965	1965	1965	0
602	20250225	112700	202555487	1965	1965	1965	1965	1
603	20250225	112600	202553522	1965	1965	1965	1965	864
604	20250225	112500	200855762	1965	1965	1965	1965	0
605	20250225	112400	200855762	1965	1965	1965	1965	0
606	20250225	112300	200855762	1965	1965	1965	1965	0
607	20250225	112200	200855762	1965	1965	1965	1965	0
608	20250225	112100	200855762	1965	1965	1965	1965	1000
609	20250225	112000	198890762	1965	1965	1965	1965	3063
610	20250225	111900	192871967	1965	1965	1965	1965	0
611	20250225	111800	192871967	1965	1965	1965	1965	0
612	20250225	111700	192871967	1965	1965	1965	1965	0
613	20250225	111600	192871967	1965	1965	1965	1965	0
614	20250225	111500	192871967	1965	1965	1965	1965	0
615	20250225	111400	192871967	1965	1965	1965	1965	0
616	20250225	111300	192871967	1965	1965	1965	1965	0
617	20250225	111200	192871967	1965	1965	1965	1965	0
618	20250225	111100	192871967	1965	1965	1965	1965	1
619	20250225	111000	192870002	1965	1965	1965	1965	1
620	20250225	110900	192868037	1962	1962	1962	1962	0
621	20250225	110800	192868037	1962	1962	1962	1962	0
622	20250225	110700	192868037	1962	1962	1962	1962	0
623	20250225	110600	192868037	1962	1962	1962	1962	0
624	20250225	110500	192868037	1962	1962	1962	1962	0
625	20250225	110400	192868037	1962	1962	1962	1962	2000
626	20250225	110300	188944037	1962	1962	1962	1962	500
627	20250225	110200	187963037	1963	1964	1964	1963	5000
628	20250225	110100	178144968	1969	1969	1969	1969	0
629	20250225	110000	178144968	1969	1969	1969	1969	1
630	20250225	105900	178142999	1970	1970	1970	1970	1
631	20250225	105800	178141029	1973	1973	1973	1973	0
632	20250225	105700	178141029	1973	1973	1973	1973	0
633	20250225	105600	178141029	1973	1973	1973	1973	0
634	20250225	105500	178141029	1973	1973	1973	1973	103
635	20250225	105400	177937810	1973	1973	1973	1973	0
636	20250225	105300	177937810	1973	1973	1973	1973	1
637	20250225	105200	177935837	1974	1974	1974	1974	0
638	20250225	105100	177935837	1974	1974	1974	1974	0
639	20250225	105000	177935837	1974	1964	1974	1964	344
640	20250225	104900	177260211	1963	1970	1974	1963	1158
641	20250225	104800	174981112	1975	1976	1976	1970	477
642	20250225	104700	174041346	1975	1973	1975	1973	2426
643	20250225	104600	169252161	1973	1973	1973	1973	4000
644	20250225	104500	161360161	1973	1968	1973	1968	255
645	20250225	104400	160858316	1960	1961	1973	1960	2894
646	20250225	104300	155184984	1961	1969	1974	1961	2585
647	20250225	104200	150113762	1969	1964	1972	1960	15504
648	20250225	104100	119694643	1975	1965	1975	1964	299
649	20250225	104000	119107071	1975	1975	1975	1975	2
650	20250225	103900	119103121	1975	1975	1975	1975	0
651	20250225	103800	119103121	1975	1975	1975	1975	0
652	20250225	103700	119103121	1975	1975	1975	1975	0
653	20250225	103600	119103121	1975	1975	1975	1975	2
654	20250225	103500	119099171	1975	1975	1975	1975	2
655	20250225	103400	119095221	1975	1975	1975	1975	0
656	20250225	103300	119095221	1975	1975	1975	1975	0
657	20250225	103200	119095221	1975	1975	1975	1975	4
658	20250225	103100	119087321	1965	1965	1965	1965	0
659	20250225	103000	119087321	1965	1975	1975	1965	1002
660	20250225	102900	117118099	1975	1967	1975	1967	542
661	20250225	102800	116051969	1975	1975	1975	1975	1
662	20250225	102700	116049994	1975	1975	1975	1975	1
663	20250225	102600	116048019	1975	1975	1975	1975	800
664	20250225	102500	114468019	1975	1975	1975	1975	2432
665	20250225	102400	109664819	1975	1975	1975	1975	100
666	20250225	102300	109467319	1975	1975	1975	1975	1
667	20250225	102200	109465344	1975	1975	1975	1975	2
668	20250225	102100	109461394	1975	1974	1975	1974	2048
669	20250225	102000	105416795	1966	1966	1966	1966	100
670	20250225	101900	105220195	1976	1976	1976	1976	1
671	20250225	101800	105218219	1977	1977	1977	1977	100
672	20250225	101700	105020519	1977	1977	1977	1977	0
673	20250225	101600	105020519	1977	1963	1977	1961	51
674	20250225	101500	104920462	1978	1965	1978	1960	31086
675	20250225	101400	43602283	1965	1965	1965	1965	0
676	20250225	101300	43602283	1965	1965	1965	1965	200
677	20250225	101200	43209283	1965	1965	1965	1965	2
678	20250225	101100	43205353	1965	1955	1965	1955	4
679	20250225	101000	43197513	1955	1965	1965	1955	120
680	20250225	100900	42962893	1965	1964	1965	1964	300
681	20250225	100800	42373493	1965	1965	1965	1965	3
682	20250225	100700	42367598	1965	1963	1965	1963	1295
683	20250225	100600	39825293	1963	1954	1963	1954	3
684	20250225	100500	39819413	1963	1963	1963	1963	0
685	20250225	100400	39819413	1963	1963	1963	1963	0
686	20250225	100300	39819413	1963	1963	1963	1963	0
687	20250225	100200	39819413	1963	1955	1963	1955	1711
688	20250225	100100	36474392	1963	1963	1963	1963	0
689	20250225	100000	36474392	1963	1963	1963	1963	0
690	20250225	095900	36474392	1963	1963	1963	1963	2
691	20250225	095800	36470466	1963	1963	1963	1963	0
692	20250225	095700	36470466	1963	1963	1963	1963	2
693	20250225	095600	36466540	1963	1963	1963	1963	1
694	20250225	095500	36464577	1955	1955	1955	1955	1
695	20250225	095400	36462622	1963	1963	1963	1963	1
696	20250225	095300	36460659	1955	1955	1955	1955	0
697	20250225	095200	36460659	1955	1955	1955	1955	191
698	20250225	095100	36087254	1963	1963	1963	1963	4
699	20250225	095000	36079402	1963	1963	1963	1963	1
700	20250225	094900	36077439	1955	1955	1955	1955	0
701	20250225	094800	36077439	1955	1956	1956	1955	341
702	20250225	094700	35410783	1964	1964	1964	1964	110
703	20250225	094600	35194743	1964	1964	1964	1964	1
704	20250225	094500	35192779	1955	1955	1955	1955	0
705	20250225	094400	35192779	1955	1955	1955	1955	0
706	20250225	094300	35192779	1955	1955	1955	1955	0
707	20250225	094200	35192779	1955	1955	1964	1955	301
708	20250225	094100	34604315	1964	1964	1964	1964	0
709	20250225	094000	34604315	1964	1964	1964	1964	0
710	20250225	093900	34604315	1964	1964	1964	1964	1200
711	20250225	093800	32247515	1964	1964	1964	1964	0
712	20250225	093700	32247515	1964	1964	1964	1964	0
713	20250225	093600	32247515	1964	1964	1964	1964	60
714	20250225	093500	32129675	1955	1955	1955	1955	100
715	20250225	093400	31934175	1965	1965	1965	1965	0
716	20250225	093300	31934175	1965	1965	1965	1965	0
717	20250225	093200	31934175	1965	1965	1965	1965	0
718	20250225	093100	31934175	1965	1965	1965	1965	0
719	20250225	093000	31934175	1965	1965	1965	1965	2
720	20250225	092900	31930245	1955	1965	1965	1955	74
721	20250225	092800	31785555	1965	1965	1965	1965	1
722	20250225	092700	31783590	1957	1957	1957	1957	15
723	20250225	092600	31754235	1957	1957	1957	1957	663
724	20250225	092500	30456744	1957	1956	1957	1956	508
725	20250225	092400	29462593	1956	1955	1956	1955	740
726	20250225	092300	28015249	1955	1955	1955	1955	0
727	20250225	092200	28015249	1955	1955	1955	1955	2
728	20250225	092100	28011339	1955	1950	1955	1950	401
729	20250225	092000	27229384	1955	1955	1955	1955	1
730	20250225	091900	27227429	1951	1951	1951	1951	1006
731	20250225	091800	25264723	1957	1957	1957	1957	0
732	20250225	091700	25264723	1957	1957	1957	1957	0
733	20250225	091600	25264723	1957	1957	1957	1957	30
734	20250225	091500	25206013	1957	1953	1957	1950	2529
735	20250225	091400	20274317	1954	1957	1957	1954	1111
736	20250225	091300	18102310	1955	1955	1957	1955	103
737	20250225	091200	17900941	1956	1955	1957	1955	629
738	20250225	091100	16670614	1956	1968	1968	1954	177
739	20250225	091000	16324261	1969	1969	1969	1969	0
740	20250225	090900	16324261	1969	1969	1969	1969	0
741	20250225	090800	16324261	1969	1969	1969	1969	2
742	20250225	090700	16320323	1954	1954	1954	1954	11
743	20250225	090600	16298829	1954	1972	1972	1954	2003
744	20250225	090500	12348967	1972	1967	1972	1967	1000
745	20250225	090400	10379102	1968	1967	1968	1967	102
746	20250225	090300	10178367	1968	1968	1968	1967	4
747	20250225	090200	10170496	1946	1961	1961	1946	3691
748	20250225	090100	2966857	1973	1973	1973	1973	1
749	20250225	090000	2964884	1961	1958	1974	1958	1510