KissMeData/341310/min/candle-20231101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231101	211000	4356	759	759	759	759	1
3	20231101	210900	4356	759	759	759	759	0
4	20231101	210800	4356	759	759	759	759	0
5	20231101	210700	4356	759	759	759	759	0
6	20231101	210600	4356	759	759	759	759	0
7	20231101	210500	4356	759	759	759	759	0
8	20231101	210400	4356	759	759	759	759	0
9	20231101	210300	4356	759	759	759	759	0
10	20231101	210200	4356	759	759	759	759	0
11	20231101	210100	4356	759	759	759	759	0
12	20231101	210000	4356	759	759	759	759	0
13	20231101	205900	4356	759	759	759	759	0
14	20231101	205800	4356	759	759	759	759	0
15	20231101	205700	4356	759	759	759	759	0
16	20231101	205600	4356	759	759	759	759	0
17	20231101	205500	4356	759	759	759	759	0
18	20231101	205400	4356	759	759	759	759	0
19	20231101	205300	4356	759	759	759	759	0
20	20231101	205200	4356	759	759	759	759	0
21	20231101	205100	4356	759	759	759	759	0
22	20231101	205000	4356	759	759	759	759	0
23	20231101	204900	4356	759	759	759	759	0
24	20231101	204800	4356	759	759	759	759	0
25	20231101	204700	4356	759	759	759	759	0
26	20231101	204600	4356	759	759	759	759	0
27	20231101	204500	4356	759	759	759	759	0
28	20231101	204400	4356	759	759	759	759	0
29	20231101	204300	4356	759	759	759	759	0
30	20231101	204200	4356	759	759	759	759	0
31	20231101	204100	4356	759	759	759	759	0
32	20231101	204000	4356	759	759	759	759	1
33	20231101	203900	4356	759	759	759	759	0
34	20231101	203800	4356	759	759	759	759	0
35	20231101	203700	4356	759	759	759	759	0
36	20231101	203600	4356	759	759	759	759	0
37	20231101	203500	4356	759	759	759	759	0
38	20231101	203400	4356	759	759	759	759	0
39	20231101	203300	4356	759	759	759	759	0
40	20231101	203200	4356	759	759	759	759	0
41	20231101	203100	4356	759	759	759	759	0
42	20231101	203000	4356	759	759	759	759	0
43	20231101	202900	4356	759	759	759	759	0
44	20231101	202800	4356	759	759	759	759	0
45	20231101	202700	4356	759	759	759	759	0
46	20231101	202600	4356	759	759	759	759	0
47	20231101	202500	4356	759	759	759	759	0
48	20231101	202400	4356	759	759	759	759	0
49	20231101	202300	4356	759	759	759	759	0
50	20231101	202200	4356	759	759	759	759	0
51	20231101	202100	4356	759	759	759	759	0
52	20231101	202000	4356	759	759	759	759	0
53	20231101	201900	4356	759	759	759	759	0
54	20231101	201800	4356	759	759	759	759	0
55	20231101	201700	4356	759	759	759	759	0
56	20231101	201600	4356	759	759	759	759	0
57	20231101	201500	4356	759	759	759	759	0
58	20231101	201400	4356	759	759	759	759	0
59	20231101	201300	4356	759	759	759	759	0
60	20231101	201200	4356	759	759	759	759	0
61	20231101	201100	4356	759	759	759	759	0
62	20231101	201000	4356	759	759	759	759	1
63	20231101	200900	4356	759	759	759	759	0
64	20231101	200800	4356	759	759	759	759	0
65	20231101	200700	4356	759	759	759	759	0
66	20231101	200600	4356	759	759	759	759	0
67	20231101	200500	4356	759	759	759	759	0
68	20231101	200400	4356	759	759	759	759	0
69	20231101	200300	4356	759	759	759	759	0
70	20231101	200200	4356	759	759	759	759	0
71	20231101	200100	4356	759	759	759	759	0
72	20231101	200000	4356	759	759	759	759	0
73	20231101	195900	4356	759	759	759	759	0
74	20231101	195800	4356	759	759	759	759	0
75	20231101	195700	4356	759	759	759	759	0
76	20231101	195600	4356	759	759	759	759	0
77	20231101	195500	4356	759	759	759	759	0
78	20231101	195400	4356	759	759	759	759	0
79	20231101	195300	4356	759	759	759	759	0
80	20231101	195200	4356	759	759	759	759	0
81	20231101	195100	4356	759	759	759	759	0
82	20231101	195000	4356	759	759	759	759	0
83	20231101	194900	4356	759	759	759	759	0
84	20231101	194800	4356	759	759	759	759	0
85	20231101	194700	4356	759	759	759	759	0
86	20231101	194600	4356	759	759	759	759	0
87	20231101	194500	4356	759	759	759	759	0
88	20231101	194400	4356	759	759	759	759	0
89	20231101	194300	4356	759	759	759	759	0
90	20231101	194200	4356	759	759	759	759	0
91	20231101	194100	4356	759	759	759	759	0
92	20231101	194000	4356	759	759	759	759	1
93	20231101	193900	4356	759	759	759	759	0
94	20231101	193800	4356	759	759	759	759	0
95	20231101	193700	4356	759	759	759	759	0
96	20231101	193600	4356	759	759	759	759	0
97	20231101	193500	4356	759	759	759	759	0
98	20231101	193400	4356	759	759	759	759	0
99	20231101	193300	4356	759	759	759	759	0
100	20231101	193200	4356	759	759	759	759	0
101	20231101	193100	4356	759	759	759	759	0
102	20231101	193000	4356	759	759	759	759	0
103	20231101	192900	4356	759	759	759	759	0
104	20231101	192800	4356	759	759	759	759	0
105	20231101	192700	4356	759	759	759	759	0
106	20231101	192600	4356	759	759	759	759	0
107	20231101	192500	4356	759	759	759	759	0
108	20231101	192400	4356	759	759	759	759	0
109	20231101	192300	4356	759	759	759	759	0
110	20231101	192200	4356	759	759	759	759	0
111	20231101	192100	4356	759	759	759	759	0
112	20231101	192000	4356	759	759	759	759	0
113	20231101	191900	4356	759	759	759	759	0
114	20231101	191800	4356	759	759	759	759	0
115	20231101	191700	4356	759	759	759	759	0
116	20231101	191600	4356	759	759	759	759	0
117	20231101	191500	4356	759	759	759	759	0
118	20231101	191400	4356	759	759	759	759	0
119	20231101	191300	4356	759	759	759	759	0
120	20231101	191200	4356	759	759	759	759	0
121	20231101	191100	4356	759	759	759	759	0
122	20231101	191000	4356	759	759	759	759	1
123	20231101	190900	4356	759	759	759	759	0
124	20231101	190800	4356	759	759	759	759	0
125	20231101	190700	4356	759	759	759	759	0
126	20231101	190600	4356	759	759	759	759	0
127	20231101	190500	4356	759	759	759	759	0
128	20231101	190400	4356	759	759	759	759	0
129	20231101	190300	4356	759	759	759	759	0
130	20231101	190200	4356	759	759	759	759	0
131	20231101	190100	4356	759	759	759	759	0
132	20231101	190000	4356	759	759	759	759	0
133	20231101	185900	4356	759	759	759	759	0
134	20231101	185800	4356	759	759	759	759	0
135	20231101	185700	4356	759	759	759	759	0
136	20231101	185600	4356	759	759	759	759	0
137	20231101	185500	4356	759	759	759	759	0
138	20231101	185400	4356	759	759	759	759	0
139	20231101	185300	4356	759	759	759	759	0
140	20231101	185200	4356	759	759	759	759	0
141	20231101	185100	4356	759	759	759	759	0
142	20231101	185000	4356	759	759	759	759	0
143	20231101	184900	4356	759	759	759	759	0
144	20231101	184800	4356	759	759	759	759	0
145	20231101	184700	4356	759	759	759	759	0
146	20231101	184600	4356	759	759	759	759	0
147	20231101	184500	4356	759	759	759	759	0
148	20231101	184400	4356	759	759	759	759	0
149	20231101	184300	4356	759	759	759	759	0
150	20231101	184200	4356	759	759	759	759	0
151	20231101	184100	4356	759	759	759	759	0
152	20231101	184000	4356	759	759	759	759	1
153	20231101	183900	4356	759	759	759	759	0
154	20231101	183800	4356	759	759	759	759	0
155	20231101	183700	4356	759	759	759	759	0
156	20231101	183600	4356	759	759	759	759	0
157	20231101	183500	4356	759	759	759	759	0
158	20231101	183400	4356	759	759	759	759	0
159	20231101	183300	4356	759	759	759	759	0
160	20231101	183200	4356	759	759	759	759	0
161	20231101	183100	4356	759	759	759	759	0
162	20231101	183000	4356	759	759	759	759	0
163	20231101	182900	4356	759	759	759	759	0
164	20231101	182800	4356	759	759	759	759	0
165	20231101	182700	4356	759	759	759	759	0
166	20231101	182600	4356	759	759	759	759	0
167	20231101	182500	4356	759	759	759	759	0
168	20231101	182400	4356	759	759	759	759	0
169	20231101	182300	4356	759	759	759	759	0
170	20231101	182200	4356	759	759	759	759	0
171	20231101	182100	4356	759	759	759	759	0
172	20231101	182000	4356	759	759	759	759	0
173	20231101	181900	4356	759	759	759	759	0
174	20231101	181800	4356	759	759	759	759	0
175	20231101	181700	4356	759	759	759	759	0
176	20231101	181600	4356	759	759	759	759	0
177	20231101	181500	4356	759	759	759	759	0
178	20231101	181400	4356	759	759	759	759	0
179	20231101	181300	4356	759	759	759	759	0
180	20231101	181200	4356	759	759	759	759	0
181	20231101	181100	4356	759	759	759	759	0
182	20231101	181000	4356	759	759	759	759	1
183	20231101	180900	4356	759	759	759	759	0
184	20231101	180800	4356	759	759	759	759	0
185	20231101	180700	4356	759	759	759	759	0
186	20231101	180600	4356	759	759	759	759	0
187	20231101	180500	4356	759	759	759	759	0
188	20231101	180400	4356	759	759	759	759	0
189	20231101	180300	4356	759	759	759	759	0
190	20231101	180200	4356	759	759	759	759	0
191	20231101	180100	4356	759	759	759	759	0
192	20231101	180000	4356	759	759	759	759	0
193	20231101	175900	4356	759	759	759	759	0
194	20231101	175800	4356	759	759	759	759	0
195	20231101	175700	4356	759	759	759	759	0
196	20231101	175600	4356	759	759	759	759	0
197	20231101	175500	4356	759	759	759	759	0
198	20231101	175400	4356	759	759	759	759	0
199	20231101	175300	4356	759	759	759	759	0
200	20231101	175200	4356	759	759	759	759	0
201	20231101	175100	4356	759	759	759	759	0
202	20231101	175000	4356	759	759	759	759	0
203	20231101	174900	4356	759	759	759	759	0
204	20231101	174800	4356	759	759	759	759	0
205	20231101	174700	4356	759	759	759	759	0
206	20231101	174600	4356	759	759	759	759	0
207	20231101	174500	4356	759	759	759	759	0
208	20231101	174400	4356	759	759	759	759	0
209	20231101	174300	4356	759	759	759	759	0
210	20231101	174200	4356	759	759	759	759	0
211	20231101	174100	4356	759	759	759	759	0
212	20231101	174000	4356	759	759	759	759	1
213	20231101	173900	4356	759	759	759	759	0
214	20231101	173800	4356	759	759	759	759	0
215	20231101	173700	4356	759	759	759	759	0
216	20231101	173600	4356	759	759	759	759	0
217	20231101	173500	4356	759	759	759	759	0
218	20231101	173400	4356	759	759	759	759	0
219	20231101	173300	4356	759	759	759	759	0
220	20231101	173200	4356	759	759	759	759	0
221	20231101	173100	4356	759	759	759	759	0
222	20231101	173000	4356	759	759	759	759	0
223	20231101	172900	4356	759	759	759	759	0
224	20231101	172800	4356	759	759	759	759	0
225	20231101	172700	4356	759	759	759	759	0
226	20231101	172600	4356	759	759	759	759	0
227	20231101	172500	4356	759	759	759	759	0
228	20231101	172400	4356	759	759	759	759	0
229	20231101	172300	4356	759	759	759	759	0
230	20231101	172200	4356	759	759	759	759	0
231	20231101	172100	4356	759	759	759	759	0
232	20231101	172000	4356	759	759	759	759	0
233	20231101	171900	4356	759	759	759	759	0
234	20231101	171800	4356	759	759	759	759	0
235	20231101	171700	4356	759	759	759	759	0
236	20231101	171600	4356	759	759	759	759	0
237	20231101	171500	4356	759	759	759	759	0
238	20231101	171400	4356	759	759	759	759	0
239	20231101	171300	4356	759	759	759	759	0
240	20231101	171200	4356	759	759	759	759	0
241	20231101	171100	4356	759	759	759	759	0
242	20231101	171000	4356	759	759	759	759	1
243	20231101	170900	4356	759	759	759	759	0
244	20231101	170800	4356	759	759	759	759	0
245	20231101	170700	4356	759	759	759	759	0
246	20231101	170600	4356	759	759	759	759	0
247	20231101	170500	4356	759	759	759	759	0
248	20231101	170400	4356	759	759	759	759	0
249	20231101	170300	4356	759	759	759	759	0
250	20231101	170200	4356	759	759	759	759	0
251	20231101	170100	4356	759	759	759	759	0
252	20231101	170000	4356	759	759	759	759	0
253	20231101	165900	4356	759	759	759	759	0
254	20231101	165800	4356	759	759	759	759	0
255	20231101	165700	4356	759	759	759	759	0
256	20231101	165600	4356	759	759	759	759	0
257	20231101	165500	4356	759	759	759	759	0
258	20231101	165400	4356	759	759	759	759	0
259	20231101	165300	4356	759	759	759	759	0
260	20231101	165200	4356	759	759	759	759	0
261	20231101	165100	4356	759	759	759	759	0
262	20231101	165000	4356	759	759	759	759	0
263	20231101	164900	4356	759	759	759	759	0
264	20231101	164800	4356	759	759	759	759	0
265	20231101	164700	4356	759	759	759	759	0
266	20231101	164600	4356	759	759	759	759	0
267	20231101	164500	4356	759	759	759	759	0
268	20231101	164400	4356	759	759	759	759	0
269	20231101	164300	4356	759	759	759	759	0
270	20231101	164200	4356	759	759	759	759	0
271	20231101	164100	4356	759	759	759	759	0
272	20231101	164000	4356	759	759	759	759	1
273	20231101	163900	4356	759	759	759	759	0
274	20231101	163800	4356	759	759	759	759	0
275	20231101	163700	4356	759	759	759	759	0
276	20231101	163600	4356	759	759	759	759	0
277	20231101	163500	4356	759	759	759	759	0
278	20231101	163400	4356	759	759	759	759	0
279	20231101	163300	4356	759	759	759	759	0
280	20231101	163200	4356	759	759	759	759	0
281	20231101	163100	4356	759	759	759	759	0
282	20231101	163000	4356	759	759	759	759	0
283	20231101	162900	4356	759	759	759	759	0
284	20231101	162800	4356	759	759	759	759	0
285	20231101	162700	4356	759	759	759	759	0
286	20231101	162600	4356	759	759	759	759	0
287	20231101	162500	4356	759	759	759	759	0
288	20231101	162400	4356	759	759	759	759	0
289	20231101	162300	4356	759	759	759	759	0
290	20231101	162200	4356	759	759	759	759	0
291	20231101	162100	4356	759	759	759	759	0
292	20231101	162000	4356	759	759	759	759	0
293	20231101	161900	4356	759	759	759	759	0
294	20231101	161800	4356	759	759	759	759	0
295	20231101	161700	4356	759	759	759	759	0
296	20231101	161600	4356	759	759	759	759	0
297	20231101	161500	4356	759	759	759	759	0
298	20231101	161400	4356	759	759	759	759	0
299	20231101	161300	4356	759	759	759	759	0
300	20231101	161200	4356	759	759	759	759	0
301	20231101	161100	4356	759	759	759	759	0
302	20231101	161000	4356	759	759	759	759	1
303	20231101	160900	4356	759	759	759	759	0
304	20231101	160800	4356	759	759	759	759	0
305	20231101	160700	4356	759	759	759	759	0
306	20231101	160600	4356	759	759	759	759	0
307	20231101	160500	4356	759	759	759	759	0
308	20231101	160400	4356	759	759	759	759	0
309	20231101	160300	4356	759	759	759	759	0
310	20231101	160200	4356	759	759	759	759	0
311	20231101	160100	4356	759	759	759	759	0
312	20231101	160000	4356	759	759	759	759	0
313	20231101	155900	4356	759	759	759	759	0
314	20231101	155800	4356	759	759	759	759	0
315	20231101	155700	4356	759	759	759	759	0
316	20231101	155600	4356	759	759	759	759	0
317	20231101	155500	4356	759	759	759	759	0
318	20231101	155400	4356	759	759	759	759	0
319	20231101	155300	4356	759	759	759	759	0
320	20231101	155200	4356	759	759	759	759	0
321	20231101	155100	4356	759	759	759	759	0
322	20231101	155000	4356	759	759	759	759	0
323	20231101	154900	4356	759	759	759	759	0
324	20231101	154800	4356	759	759	759	759	0
325	20231101	154700	4356	759	759	759	759	0
326	20231101	154600	4356	759	759	759	759	0
327	20231101	154500	4356	759	759	759	759	0
328	20231101	154400	4356	759	759	759	759	0
329	20231101	154300	4356	759	759	759	759	0
330	20231101	154200	4356	759	759	759	759	0
331	20231101	154100	4356	759	759	759	759	0
332	20231101	154000	4356	759	759	759	759	1
333	20231101	153900	4356	759	759	759	759	0
334	20231101	153800	4356	759	759	759	759	0
335	20231101	153700	4356	759	759	759	759	0
336	20231101	153600	4356	759	759	759	759	0
337	20231101	153500	4356	759	759	759	759	0
338	20231101	153400	4356	759	759	759	759	0
339	20231101	153300	4356	759	759	759	759	0
340	20231101	153200	4356	759	759	759	759	0
341	20231101	153100	4356	759	759	759	759	0
342	20231101	153000	4356	759	759	759	759	0
343	20231101	152900	4356	759	759	759	759	0
344	20231101	152800	4356	759	759	759	759	0
345	20231101	152700	4356	759	759	759	759	0
346	20231101	152600	4356	759	759	759	759	0
347	20231101	152500	4356	759	759	759	759	0
348	20231101	152400	4356	759	759	759	759	0
349	20231101	152300	4356	759	759	759	759	0
350	20231101	152200	4356	759	759	759	759	0
351	20231101	152100	4356	759	759	759	759	0
352	20231101	152000	4356	759	759	759	759	0
353	20231101	151900	4356	759	759	759	759	0
354	20231101	151800	4356	759	759	759	759	0
355	20231101	151700	4356	759	759	759	759	0
356	20231101	151600	4356	759	759	759	759	0
357	20231101	151500	4356	759	759	759	759	0
358	20231101	151400	4356	759	759	759	759	0
359	20231101	151300	4356	759	759	759	759	0
360	20231101	151200	4356	759	759	759	759	0
361	20231101	151100	4356	759	759	759	759	0
362	20231101	151000	4356	759	759	759	759	0
363	20231101	150900	4356	759	759	759	759	0
364	20231101	150800	4356	759	759	759	759	0
365	20231101	150700	4356	759	759	759	759	0
366	20231101	150600	4356	759	759	759	759	0
367	20231101	150500	4356	759	759	759	759	0
368	20231101	150400	4356	759	759	759	759	0
369	20231101	150300	4356	759	759	759	759	0
370	20231101	150200	4356	759	759	759	759	0
371	20231101	150100	4356	759	759	759	759	0
372	20231101	150000	4356	759	759	759	759	0
373	20231101	145900	4356	759	759	759	759	0
374	20231101	145800	4356	759	759	759	759	0
375	20231101	145700	4356	759	759	759	759	0
376	20231101	145600	4356	759	759	759	759	0
377	20231101	145500	4356	759	759	759	759	0
378	20231101	145400	4356	759	759	759	759	0
379	20231101	145300	4356	759	759	759	759	0
380	20231101	145200	4356	759	759	759	759	0
381	20231101	145100	4356	759	759	759	759	0
382	20231101	145000	4356	759	759	759	759	0
383	20231101	144900	4356	759	759	759	759	0
384	20231101	144800	4356	759	759	759	759	0
385	20231101	144700	4356	759	759	759	759	0
386	20231101	144600	4356	759	759	759	759	0
387	20231101	144500	4356	759	759	759	759	0
388	20231101	144400	4356	759	759	759	759	0
389	20231101	144300	4356	759	759	759	759	0
390	20231101	144200	4356	759	759	759	759	0
391	20231101	144100	4356	759	759	759	759	0
392	20231101	144000	4356	759	759	759	759	0
393	20231101	143900	4356	759	759	759	759	0
394	20231101	143800	4356	759	759	759	759	0
395	20231101	143700	4356	759	759	759	759	0
396	20231101	143600	4356	759	759	759	759	0
397	20231101	143500	4356	759	759	759	759	0
398	20231101	143400	4356	759	759	759	759	0
399	20231101	143300	4356	759	759	759	759	0
400	20231101	143200	4356	759	759	759	759	0
401	20231101	143100	4356	759	759	759	759	0
402	20231101	143000	4356	759	759	759	759	0
403	20231101	142900	4356	759	759	759	759	0
404	20231101	142800	4356	759	759	759	759	0
405	20231101	142700	4356	759	759	759	759	0
406	20231101	142600	4356	759	759	759	759	0
407	20231101	142500	4356	759	759	759	759	0
408	20231101	142400	4356	759	759	759	759	0
409	20231101	142300	4356	759	759	759	759	0
410	20231101	142200	4356	759	759	759	759	0
411	20231101	142100	4356	759	759	759	759	0
412	20231101	142000	4356	759	759	759	759	0
413	20231101	141900	4356	759	759	759	759	0
414	20231101	141800	4356	759	759	759	759	0
415	20231101	141700	4356	759	759	759	759	0
416	20231101	141600	4356	759	759	759	759	0
417	20231101	141500	4356	759	759	759	759	0
418	20231101	141400	4356	759	759	759	759	0
419	20231101	141300	4356	759	759	759	759	0
420	20231101	141200	4356	759	759	759	759	0
421	20231101	141100	4356	759	759	759	759	0
422	20231101	141000	4356	759	759	759	759	0
423	20231101	140900	4356	759	759	759	759	0
424	20231101	140800	4356	759	759	759	759	0
425	20231101	140700	4356	759	759	759	759	0
426	20231101	140600	4356	759	759	759	759	0
427	20231101	140500	4356	759	759	759	759	0
428	20231101	140400	4356	759	759	759	759	0
429	20231101	140300	4356	759	759	759	759	0
430	20231101	140200	4356	759	759	759	759	0
431	20231101	140100	4356	759	759	759	759	0
432	20231101	140000	4356	759	759	759	759	0
433	20231101	135900	4356	759	759	759	759	0
434	20231101	135800	4356	759	759	759	759	0
435	20231101	135700	4356	759	759	759	759	0
436	20231101	135600	4356	759	759	759	759	0
437	20231101	135500	4356	759	759	759	759	0
438	20231101	135400	4356	759	759	759	759	0
439	20231101	135300	4356	759	759	759	759	0
440	20231101	135200	4356	759	759	759	759	0
441	20231101	135100	4356	759	759	759	759	0
442	20231101	135000	4356	759	759	759	759	0
443	20231101	134900	4356	759	759	759	759	0
444	20231101	134800	4356	759	759	759	759	0
445	20231101	134700	4356	759	759	759	759	0
446	20231101	134600	4356	759	759	759	759	0
447	20231101	134500	4356	759	759	759	759	0
448	20231101	134400	4356	759	759	759	759	0
449	20231101	134300	4356	759	759	759	759	0
450	20231101	134200	4356	759	759	759	759	0
451	20231101	134100	4356	759	759	759	759	0
452	20231101	134000	4356	759	759	759	759	0
453	20231101	133900	4356	759	759	759	759	0
454	20231101	133800	4356	759	759	759	759	0
455	20231101	133700	4356	759	759	759	759	0
456	20231101	133600	4356	759	759	759	759	0
457	20231101	133500	4356	759	759	759	759	0
458	20231101	133400	4356	759	759	759	759	0
459	20231101	133300	4356	759	759	759	759	0
460	20231101	133200	4356	759	759	759	759	0
461	20231101	133100	4356	759	759	759	759	0
462	20231101	133000	4356	759	759	759	759	0
463	20231101	132900	4356	759	759	759	759	0
464	20231101	132800	4356	759	759	759	759	0
465	20231101	132700	4356	759	759	759	759	0
466	20231101	132600	4356	759	759	759	759	0
467	20231101	132500	4356	759	759	759	759	0
468	20231101	132400	4356	759	759	759	759	0
469	20231101	132300	4356	759	759	759	759	0
470	20231101	132200	4356	759	759	759	759	0
471	20231101	132100	4356	759	759	759	759	0
472	20231101	132000	4356	759	759	759	759	0
473	20231101	131900	4356	759	759	759	759	0
474	20231101	131800	4356	759	759	759	759	0
475	20231101	131700	4356	759	759	759	759	0
476	20231101	131600	4356	759	759	759	759	0
477	20231101	131500	4356	759	759	759	759	0
478	20231101	131400	4356	759	759	759	759	0
479	20231101	131300	4356	759	759	759	759	0
480	20231101	131200	4356	759	759	759	759	0
481	20231101	131100	4356	759	759	759	759	0
482	20231101	131000	4356	759	759	759	759	0
483	20231101	130900	4356	759	759	759	759	0
484	20231101	130800	4356	759	759	759	759	0
485	20231101	130700	4356	759	759	759	759	0
486	20231101	130600	4356	759	759	759	759	0
487	20231101	130500	4356	759	759	759	759	0
488	20231101	130400	4356	759	759	759	759	0
489	20231101	130300	4356	759	759	759	759	0
490	20231101	130200	4356	759	759	759	759	0
491	20231101	130100	4356	759	759	759	759	0
492	20231101	130000	4356	759	759	759	759	0
493	20231101	125900	4356	759	759	759	759	0
494	20231101	125800	4356	759	759	759	759	0
495	20231101	125700	4356	759	759	759	759	0
496	20231101	125600	4356	759	759	759	759	0
497	20231101	125500	4356	759	759	759	759	0
498	20231101	125400	4356	759	759	759	759	0
499	20231101	125300	4356	759	759	759	759	0
500	20231101	125200	4356	759	759	759	759	1
501	20231101	125100	3597	660	660	660	660	0
502	20231101	125000	3597	660	660	660	660	0
503	20231101	124900	3597	660	660	660	660	0
504	20231101	124800	3597	660	660	660	660	0
505	20231101	124700	3597	660	660	660	660	0
506	20231101	124600	3597	660	660	660	660	0
507	20231101	124500	3597	660	660	660	660	0
508	20231101	124400	3597	660	660	660	660	0
509	20231101	124300	3597	660	660	660	660	0
510	20231101	124200	3597	660	660	660	660	0
511	20231101	124100	3597	660	660	660	660	0
512	20231101	124000	3597	660	660	660	660	0
513	20231101	123900	3597	660	660	660	660	0
514	20231101	123800	3597	660	759	759	660	2
515	20231101	123700	2178	660	660	660	660	1
516	20231101	123600	1518	759	759	759	759	0
517	20231101	123500	1518	759	759	759	759	0
518	20231101	123400	1518	759	759	759	759	0
519	20231101	123300	1518	759	759	759	759	0
520	20231101	123200	1518	759	759	759	759	0
521	20231101	123100	1518	759	759	759	759	0
522	20231101	123000	1518	759	759	759	759	0
523	20231101	122900	1518	759	759	759	759	0
524	20231101	122800	1518	759	759	759	759	0
525	20231101	122700	1518	759	759	759	759	0
526	20231101	122600	1518	759	759	759	759	0
527	20231101	122500	1518	759	759	759	759	0
528	20231101	122400	1518	759	759	759	759	0
529	20231101	122300	1518	759	759	759	759	0
530	20231101	122200	1518	759	759	759	759	0
531	20231101	122100	1518	759	759	759	759	0
532	20231101	122000	1518	759	759	759	759	0
533	20231101	121900	1518	759	759	759	759	0
534	20231101	121800	1518	759	759	759	759	0
535	20231101	121700	1518	759	759	759	759	0
536	20231101	121600	1518	759	759	759	759	0
537	20231101	121500	1518	759	759	759	759	0
538	20231101	121400	1518	759	759	759	759	0
539	20231101	121300	1518	759	759	759	759	0
540	20231101	121200	1518	759	759	759	759	0
541	20231101	121100	1518	759	759	759	759	0
542	20231101	121000	1518	759	759	759	759	0
543	20231101	120900	1518	759	759	759	759	0
544	20231101	120800	1518	759	759	759	759	0
545	20231101	120700	1518	759	759	759	759	0
546	20231101	120600	1518	759	759	759	759	0
547	20231101	120500	1518	759	759	759	759	0
548	20231101	120400	1518	759	759	759	759	0
549	20231101	120300	1518	759	759	759	759	0
550	20231101	120200	1518	759	759	759	759	0
551	20231101	120100	1518	759	759	759	759	0
552	20231101	120000	1518	759	759	759	759	0
553	20231101	115900	1518	759	759	759	759	0
554	20231101	115800	1518	759	759	759	759	0
555	20231101	115700	1518	759	759	759	759	0
556	20231101	115600	1518	759	759	759	759	0
557	20231101	115500	1518	759	759	759	759	0
558	20231101	115400	1518	759	759	759	759	0
559	20231101	115300	1518	759	759	759	759	0
560	20231101	115200	1518	759	759	759	759	0
561	20231101	115100	1518	759	759	759	759	0
562	20231101	115000	1518	759	759	759	759	0
563	20231101	114900	1518	759	759	759	759	0
564	20231101	114800	1518	759	759	759	759	0
565	20231101	114700	1518	759	759	759	759	0
566	20231101	114600	1518	759	759	759	759	0
567	20231101	114500	1518	759	759	759	759	0
568	20231101	114400	1518	759	759	759	759	0
569	20231101	114300	1518	759	759	759	759	0
570	20231101	114200	1518	759	759	759	759	0
571	20231101	114100	1518	759	759	759	759	0
572	20231101	114000	1518	759	759	759	759	0
573	20231101	113900	1518	759	759	759	759	0
574	20231101	113800	1518	759	759	759	759	0
575	20231101	113700	1518	759	759	759	759	0
576	20231101	113600	1518	759	759	759	759	0
577	20231101	113500	1518	759	759	759	759	0
578	20231101	113400	1518	759	759	759	759	0
579	20231101	113300	1518	759	759	759	759	0
580	20231101	113200	1518	759	759	759	759	0
581	20231101	113100	1518	759	759	759	759	0
582	20231101	113000	1518	759	759	759	759	0
583	20231101	112900	1518	759	759	759	759	0
584	20231101	112800	1518	759	759	759	759	0
585	20231101	112700	1518	759	759	759	759	0
586	20231101	112600	1518	759	759	759	759	0
587	20231101	112500	1518	759	759	759	759	0
588	20231101	112400	1518	759	759	759	759	0
589	20231101	112300	1518	759	759	759	759	0
590	20231101	112200	1518	759	759	759	759	0
591	20231101	112100	1518	759	759	759	759	0
592	20231101	112000	1518	759	759	759	759	0
593	20231101	111900	1518	759	759	759	759	0
594	20231101	111800	1518	759	759	759	759	0
595	20231101	111700	1518	759	759	759	759	0
596	20231101	111600	1518	759	759	759	759	0
597	20231101	111500	1518	759	759	759	759	0
598	20231101	111400	1518	759	759	759	759	0
599	20231101	111300	1518	759	759	759	759	0
600	20231101	111200	1518	759	759	759	759	0
601	20231101	111100	1518	759	759	759	759	0
602	20231101	111000	1518	759	759	759	759	0
603	20231101	110900	1518	759	759	759	759	0
604	20231101	110800	1518	759	759	759	759	0
605	20231101	110700	1518	759	759	759	759	0
606	20231101	110600	1518	759	759	759	759	0
607	20231101	110500	1518	759	759	759	759	0
608	20231101	110400	1518	759	759	759	759	0
609	20231101	110300	1518	759	759	759	759	0
610	20231101	110200	1518	759	759	759	759	0
611	20231101	110100	1518	759	759	759	759	0
612	20231101	110000	1518	759	759	759	759	0
613	20231101	105900	1518	759	759	759	759	0
614	20231101	105800	1518	759	759	759	759	0
615	20231101	105700	1518	759	759	759	759	0
616	20231101	105600	1518	759	759	759	759	0
617	20231101	105500	1518	759	759	759	759	0
618	20231101	105400	1518	759	759	759	759	0
619	20231101	105300	1518	759	759	759	759	0
620	20231101	105200	1518	759	759	759	759	0
621	20231101	105100	1518	759	759	759	759	0
622	20231101	105000	1518	759	759	759	759	0
623	20231101	104900	1518	759	759	759	759	0
624	20231101	104800	1518	759	759	759	759	0
625	20231101	104700	1518	759	759	759	759	0
626	20231101	104600	1518	759	759	759	759	0
627	20231101	104500	1518	759	759	759	759	0
628	20231101	104400	1518	759	759	759	759	0
629	20231101	104300	1518	759	759	759	759	0
630	20231101	104200	1518	759	759	759	759	0
631	20231101	104100	1518	759	759	759	759	0
632	20231101	104000	1518	759	759	759	759	0
633	20231101	103900	1518	759	759	759	759	0
634	20231101	103800	1518	759	759	759	759	0
635	20231101	103700	1518	759	759	759	759	0
636	20231101	103600	1518	759	759	759	759	0
637	20231101	103500	1518	759	759	759	759	0
638	20231101	103400	1518	759	759	759	759	0
639	20231101	103300	1518	759	759	759	759	0
640	20231101	103200	1518	759	759	759	759	0
641	20231101	103100	1518	759	759	759	759	0
642	20231101	103000	1518	759	759	759	759	0
643	20231101	102900	1518	759	759	759	759	0
644	20231101	102800	1518	759	759	759	759	0
645	20231101	102700	1518	759	759	759	759	0
646	20231101	102600	1518	759	759	759	759	0
647	20231101	102500	1518	759	759	759	759	0
648	20231101	102400	1518	759	759	759	759	0
649	20231101	102300	1518	759	759	759	759	0
650	20231101	102200	1518	759	759	759	759	0
651	20231101	102100	1518	759	759	759	759	0
652	20231101	102000	1518	759	759	759	759	0
653	20231101	101900	1518	759	759	759	759	0
654	20231101	101800	1518	759	759	759	759	0
655	20231101	101700	1518	759	759	759	759	0
656	20231101	101600	1518	759	759	759	759	0
657	20231101	101500	1518	759	759	759	759	0
658	20231101	101400	1518	759	759	759	759	0
659	20231101	101300	1518	759	759	759	759	0
660	20231101	101200	1518	759	759	759	759	0
661	20231101	101100	1518	759	759	759	759	0
662	20231101	101000	1518	759	759	759	759	0
663	20231101	100900	1518	759	759	759	759	0
664	20231101	100800	1518	759	759	759	759	0
665	20231101	100700	1518	759	759	759	759	0
666	20231101	100600	1518	759	759	759	759	0
667	20231101	100500	1518	759	759	759	759	0
668	20231101	100400	1518	759	759	759	759	0
669	20231101	100300	1518	759	759	759	759	0
670	20231101	100200	1518	759	759	759	759	0
671	20231101	100100	1518	759	759	759	759	0
672	20231101	100000	1518	759	759	759	759	0
673	20231101	095900	1518	759	759	759	759	0
674	20231101	095800	1518	759	759	759	759	0
675	20231101	095700	1518	759	759	759	759	0
676	20231101	095600	1518	759	759	759	759	0
677	20231101	095500	1518	759	759	759	759	0
678	20231101	095400	1518	759	759	759	759	0
679	20231101	095300	1518	759	759	759	759	0
680	20231101	095200	1518	759	759	759	759	0
681	20231101	095100	1518	759	759	759	759	0
682	20231101	095000	1518	759	759	759	759	0
683	20231101	094900	1518	759	759	759	759	0
684	20231101	094800	1518	759	759	759	759	0
685	20231101	094700	1518	759	759	759	759	0
686	20231101	094600	1518	759	759	759	759	0
687	20231101	094500	1518	759	759	759	759	0
688	20231101	094400	1518	759	759	759	759	0
689	20231101	094300	1518	759	759	759	759	0
690	20231101	094200	1518	759	759	759	759	0
691	20231101	094100	1518	759	759	759	759	0
692	20231101	094000	1518	759	759	759	759	0
693	20231101	093900	1518	759	759	759	759	0
694	20231101	093800	1518	759	759	759	759	0
695	20231101	093700	1518	759	759	759	759	0
696	20231101	093600	1518	759	759	759	759	0
697	20231101	093500	1518	759	759	759	759	0
698	20231101	093400	1518	759	759	759	759	0
699	20231101	093300	1518	759	759	759	759	0
700	20231101	093200	1518	759	759	759	759	0
701	20231101	093100	1518	759	759	759	759	0
702	20231101	093000	1518	759	759	759	759	0
703	20231101	092900	1518	759	759	759	759	0
704	20231101	092800	1518	759	759	759	759	0
705	20231101	092700	1518	759	759	759	759	0
706	20231101	092600	1518	759	759	759	759	0
707	20231101	092500	1518	759	759	759	759	0
708	20231101	092400	1518	759	759	759	759	0
709	20231101	092300	1518	759	759	759	759	0
710	20231101	092200	1518	759	759	759	759	0
711	20231101	092100	1518	759	759	759	759	0
712	20231101	092000	1518	759	759	759	759	0
713	20231101	091900	1518	759	759	759	759	0
714	20231101	091800	1518	759	759	759	759	0
715	20231101	091700	1518	759	759	759	759	0
716	20231101	091600	1518	759	759	759	759	0
717	20231101	091500	1518	759	759	759	759	0
718	20231101	091400	1518	759	759	759	759	0
719	20231101	091300	1518	759	759	759	759	0
720	20231101	091200	1518	759	759	759	759	0
721	20231101	091100	1518	759	759	759	759	0
722	20231101	091000	1518	759	759	759	759	2
723	20231101	090900	0	770	770	770	770	0
724	20231101	090800	0	770	770	770	770	0
725	20231101	090700	0	770	770	770	770	0
726	20231101	090600	0	770	770	770	770	0
727	20231101	090500	0	770	770	770	770	0
728	20231101	090400	0	770	770	770	770	0
729	20231101	090300	0	770	770	770	770	0
730	20231101	090200	0	770	770	770	770	0
731	20231101	090100	0	770	770	770	770	0
732	20231101	090000	0	770	770	770	770	0