41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 213000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 11264 |
| 3 | 20240710 | 212900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 4 | 20240710 | 212800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 5 | 20240710 | 212700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 6 | 20240710 | 212600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 7 | 20240710 | 212500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 8 | 20240710 | 212400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 9 | 20240710 | 212300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 10 | 20240710 | 212200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 11 | 20240710 | 212100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 12 | 20240710 | 212000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 13 | 20240710 | 211900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 14 | 20240710 | 211800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 15 | 20240710 | 211700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 16 | 20240710 | 211600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 17 | 20240710 | 211500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 18 | 20240710 | 211400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 19 | 20240710 | 211300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 20 | 20240710 | 211200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 21 | 20240710 | 211100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 22 | 20240710 | 211000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 23 | 20240710 | 210900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 24 | 20240710 | 210800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 25 | 20240710 | 210700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 26 | 20240710 | 210600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 27 | 20240710 | 210500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 28 | 20240710 | 210400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 29 | 20240710 | 210300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 30 | 20240710 | 210200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 31 | 20240710 | 210100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 32 | 20240710 | 210000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 11264 |
| 33 | 20240710 | 205900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 34 | 20240710 | 205800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 35 | 20240710 | 205700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 36 | 20240710 | 205600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 37 | 20240710 | 205500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 38 | 20240710 | 205400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 39 | 20240710 | 205300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 40 | 20240710 | 205200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 41 | 20240710 | 205100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 42 | 20240710 | 205000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 43 | 20240710 | 204900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 44 | 20240710 | 204800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 45 | 20240710 | 204700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 46 | 20240710 | 204600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 47 | 20240710 | 204500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 48 | 20240710 | 204400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 49 | 20240710 | 204300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 50 | 20240710 | 204200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 51 | 20240710 | 204100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 52 | 20240710 | 204000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 53 | 20240710 | 203900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 54 | 20240710 | 203800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 55 | 20240710 | 203700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 56 | 20240710 | 203600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 57 | 20240710 | 203500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 58 | 20240710 | 203400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 59 | 20240710 | 203300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 60 | 20240710 | 203200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 61 | 20240710 | 203100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 62 | 20240710 | 203000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 11264 |
| 63 | 20240710 | 202900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 64 | 20240710 | 202800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 65 | 20240710 | 202700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 66 | 20240710 | 202600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 67 | 20240710 | 202500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 68 | 20240710 | 202400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 69 | 20240710 | 202300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 70 | 20240710 | 202200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 71 | 20240710 | 202100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 72 | 20240710 | 202000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 73 | 20240710 | 201900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 74 | 20240710 | 201800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 75 | 20240710 | 201700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 76 | 20240710 | 201600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 77 | 20240710 | 201500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 78 | 20240710 | 201400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 79 | 20240710 | 201300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 80 | 20240710 | 201200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 81 | 20240710 | 201100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 82 | 20240710 | 201000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 83 | 20240710 | 200900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 84 | 20240710 | 200800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 85 | 20240710 | 200700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 86 | 20240710 | 200600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 87 | 20240710 | 200500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 88 | 20240710 | 200400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 89 | 20240710 | 200300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 90 | 20240710 | 200200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 91 | 20240710 | 200100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 92 | 20240710 | 200000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 11264 |
| 93 | 20240710 | 195900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 94 | 20240710 | 195800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 95 | 20240710 | 195700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 96 | 20240710 | 195600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 97 | 20240710 | 195500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 98 | 20240710 | 195400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 99 | 20240710 | 195300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 100 | 20240710 | 195200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 101 | 20240710 | 195100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 102 | 20240710 | 195000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 103 | 20240710 | 194900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 104 | 20240710 | 194800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 105 | 20240710 | 194700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 106 | 20240710 | 194600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 107 | 20240710 | 194500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 108 | 20240710 | 194400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 109 | 20240710 | 194300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 110 | 20240710 | 194200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 111 | 20240710 | 194100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 112 | 20240710 | 194000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 113 | 20240710 | 193900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 114 | 20240710 | 193800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 115 | 20240710 | 193700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 116 | 20240710 | 193600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 117 | 20240710 | 193500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 118 | 20240710 | 193400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 119 | 20240710 | 193300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 120 | 20240710 | 193200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 121 | 20240710 | 193100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 122 | 20240710 | 193000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 11264 |
| 123 | 20240710 | 192900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 124 | 20240710 | 192800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 125 | 20240710 | 192700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 126 | 20240710 | 192600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 127 | 20240710 | 192500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 128 | 20240710 | 192400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 129 | 20240710 | 192300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 130 | 20240710 | 192200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 131 | 20240710 | 192100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 132 | 20240710 | 192000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 133 | 20240710 | 191900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 134 | 20240710 | 191800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 135 | 20240710 | 191700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 136 | 20240710 | 191600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 137 | 20240710 | 191500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 138 | 20240710 | 191400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 139 | 20240710 | 191300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 140 | 20240710 | 191200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 141 | 20240710 | 191100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 142 | 20240710 | 191000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 143 | 20240710 | 190900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 144 | 20240710 | 190800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 145 | 20240710 | 190700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 146 | 20240710 | 190600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 147 | 20240710 | 190500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 148 | 20240710 | 190400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 149 | 20240710 | 190300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 150 | 20240710 | 190200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 151 | 20240710 | 190100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 152 | 20240710 | 190000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 11264 |
| 153 | 20240710 | 185900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 154 | 20240710 | 185800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 155 | 20240710 | 185700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 156 | 20240710 | 185600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 157 | 20240710 | 185500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 158 | 20240710 | 185400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 159 | 20240710 | 185300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 160 | 20240710 | 185200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 161 | 20240710 | 185100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 162 | 20240710 | 185000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 163 | 20240710 | 184900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 164 | 20240710 | 184800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 165 | 20240710 | 184700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 166 | 20240710 | 184600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 167 | 20240710 | 184500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 168 | 20240710 | 184400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 169 | 20240710 | 184300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 170 | 20240710 | 184200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 171 | 20240710 | 184100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 172 | 20240710 | 184000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 173 | 20240710 | 183900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 174 | 20240710 | 183800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 175 | 20240710 | 183700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 176 | 20240710 | 183600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 177 | 20240710 | 183500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 178 | 20240710 | 183400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 179 | 20240710 | 183300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 180 | 20240710 | 183200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 181 | 20240710 | 183100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 182 | 20240710 | 183000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 11264 |
| 183 | 20240710 | 182900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 184 | 20240710 | 182800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 185 | 20240710 | 182700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 186 | 20240710 | 182600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 187 | 20240710 | 182500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 188 | 20240710 | 182400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 189 | 20240710 | 182300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 190 | 20240710 | 182200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 191 | 20240710 | 182100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 192 | 20240710 | 182000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 193 | 20240710 | 181900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 194 | 20240710 | 181800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 195 | 20240710 | 181700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 196 | 20240710 | 181600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 197 | 20240710 | 181500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 198 | 20240710 | 181400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 199 | 20240710 | 181300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 200 | 20240710 | 181200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 201 | 20240710 | 181100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 202 | 20240710 | 181000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 203 | 20240710 | 180900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 204 | 20240710 | 180800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 205 | 20240710 | 180700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 206 | 20240710 | 180600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 207 | 20240710 | 180500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 208 | 20240710 | 180400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 209 | 20240710 | 180300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 210 | 20240710 | 180200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 211 | 20240710 | 180100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 212 | 20240710 | 180000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 11264 |
| 213 | 20240710 | 175900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 214 | 20240710 | 175800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 215 | 20240710 | 175700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 216 | 20240710 | 175600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 217 | 20240710 | 175500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 218 | 20240710 | 175400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 219 | 20240710 | 175300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 220 | 20240710 | 175200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 221 | 20240710 | 175100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 222 | 20240710 | 175000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 223 | 20240710 | 174900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 224 | 20240710 | 174800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 225 | 20240710 | 174700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 226 | 20240710 | 174600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 227 | 20240710 | 174500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 228 | 20240710 | 174400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 229 | 20240710 | 174300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 230 | 20240710 | 174200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 231 | 20240710 | 174100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 232 | 20240710 | 174000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 233 | 20240710 | 173900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 234 | 20240710 | 173800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 235 | 20240710 | 173700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 236 | 20240710 | 173600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 237 | 20240710 | 173500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 238 | 20240710 | 173400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 239 | 20240710 | 173300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 240 | 20240710 | 173200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 241 | 20240710 | 173100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 242 | 20240710 | 173000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 11264 |
| 243 | 20240710 | 172900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 244 | 20240710 | 172800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 245 | 20240710 | 172700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 246 | 20240710 | 172600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 247 | 20240710 | 172500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 248 | 20240710 | 172400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 249 | 20240710 | 172300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 250 | 20240710 | 172200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 251 | 20240710 | 172100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 252 | 20240710 | 172000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 253 | 20240710 | 171900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 254 | 20240710 | 171800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 255 | 20240710 | 171700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 256 | 20240710 | 171600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 257 | 20240710 | 171500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 258 | 20240710 | 171400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 259 | 20240710 | 171300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 260 | 20240710 | 171200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 261 | 20240710 | 171100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 262 | 20240710 | 171000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 263 | 20240710 | 170900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 264 | 20240710 | 170800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 265 | 20240710 | 170700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 266 | 20240710 | 170600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 267 | 20240710 | 170500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 268 | 20240710 | 170400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 269 | 20240710 | 170300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 270 | 20240710 | 170200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 271 | 20240710 | 170100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 272 | 20240710 | 170000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 11264 |
| 273 | 20240710 | 165900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 274 | 20240710 | 165800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 275 | 20240710 | 165700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 276 | 20240710 | 165600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 277 | 20240710 | 165500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 278 | 20240710 | 165400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 279 | 20240710 | 165300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 280 | 20240710 | 165200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 281 | 20240710 | 165100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 282 | 20240710 | 165000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 283 | 20240710 | 164900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 284 | 20240710 | 164800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 285 | 20240710 | 164700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 286 | 20240710 | 164600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 287 | 20240710 | 164500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 288 | 20240710 | 164400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 289 | 20240710 | 164300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 290 | 20240710 | 164200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 291 | 20240710 | 164100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 292 | 20240710 | 164000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 293 | 20240710 | 163900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 294 | 20240710 | 163800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 295 | 20240710 | 163700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 296 | 20240710 | 163600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 297 | 20240710 | 163500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 298 | 20240710 | 163400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 299 | 20240710 | 163300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 300 | 20240710 | 163200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 301 | 20240710 | 163100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 302 | 20240710 | 163000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 11264 |
| 303 | 20240710 | 162900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 304 | 20240710 | 162800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 305 | 20240710 | 162700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 306 | 20240710 | 162600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 307 | 20240710 | 162500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 308 | 20240710 | 162400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 309 | 20240710 | 162300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 310 | 20240710 | 162200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 311 | 20240710 | 162100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 312 | 20240710 | 162000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 313 | 20240710 | 161900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 314 | 20240710 | 161800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 315 | 20240710 | 161700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 316 | 20240710 | 161600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 317 | 20240710 | 161500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 318 | 20240710 | 161400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 319 | 20240710 | 161300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 320 | 20240710 | 161200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 321 | 20240710 | 161100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 322 | 20240710 | 161000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 323 | 20240710 | 160900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 324 | 20240710 | 160800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 325 | 20240710 | 160700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 326 | 20240710 | 160600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 327 | 20240710 | 160500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 328 | 20240710 | 160400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 329 | 20240710 | 160300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 330 | 20240710 | 160200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 331 | 20240710 | 160100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 332 | 20240710 | 160000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 11264 |
| 333 | 20240710 | 155900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 334 | 20240710 | 155800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 335 | 20240710 | 155700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 336 | 20240710 | 155600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 337 | 20240710 | 155500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 338 | 20240710 | 155400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 339 | 20240710 | 155300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 340 | 20240710 | 155200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 341 | 20240710 | 155100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 342 | 20240710 | 155000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 343 | 20240710 | 154900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 344 | 20240710 | 154800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 345 | 20240710 | 154700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 346 | 20240710 | 154600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 347 | 20240710 | 154500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 348 | 20240710 | 154400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 349 | 20240710 | 154300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 350 | 20240710 | 154200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 351 | 20240710 | 154100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 352 | 20240710 | 154000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 353 | 20240710 | 153900 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 354 | 20240710 | 153800 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 355 | 20240710 | 153700 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 356 | 20240710 | 153600 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 357 | 20240710 | 153500 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 358 | 20240710 | 153400 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 359 | 20240710 | 153300 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 360 | 20240710 | 153200 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 361 | 20240710 | 153100 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 0 |
| 362 | 20240710 | 153000 | 29898785250 | 34600 | 34600 | 34600 | 34600 | 22528 |
| 363 | 20240710 | 152900 | 29509050850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 364 | 20240710 | 152800 | 29509050850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 365 | 20240710 | 152700 | 29509050850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 366 | 20240710 | 152600 | 29509050850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 367 | 20240710 | 152500 | 29509050850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 368 | 20240710 | 152400 | 29509050850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 369 | 20240710 | 152300 | 29509050850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 370 | 20240710 | 152200 | 29509050850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 371 | 20240710 | 152100 | 29509050850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 372 | 20240710 | 152000 | 29509050850 | 34600 | 34600 | 34600 | 34600 | 0 |
| 373 | 20240710 | 151900 | 29509050850 | 34600 | 34800 | 34900 | 34550 | 5342 |
| 374 | 20240710 | 151800 | 29323742550 | 34800 | 34950 | 34950 | 34750 | 3002 |
| 375 | 20240710 | 151700 | 29219235700 | 34850 | 34850 | 35000 | 34800 | 1653 |
| 376 | 20240710 | 151600 | 29161534700 | 34850 | 34950 | 35000 | 34850 | 2711 |
| 377 | 20240710 | 151500 | 29066878900 | 35000 | 35050 | 35050 | 34950 | 1237 |
| 378 | 20240710 | 151400 | 29023554500 | 35000 | 35050 | 35100 | 35000 | 2096 |
| 379 | 20240710 | 151300 | 28950159100 | 35100 | 35000 | 35100 | 35000 | 1293 |
| 380 | 20240710 | 151200 | 28904808650 | 35000 | 34900 | 35000 | 34900 | 524 |
| 381 | 20240710 | 151100 | 28886501500 | 34900 | 34800 | 34900 | 34750 | 385 |
| 382 | 20240710 | 151000 | 28873085950 | 34800 | 34800 | 34800 | 34750 | 91 |
| 383 | 20240710 | 150900 | 28869920400 | 34750 | 34750 | 34900 | 34700 | 432 |
| 384 | 20240710 | 150800 | 28854884100 | 34700 | 34700 | 34800 | 34700 | 1204 |
| 385 | 20240710 | 150700 | 28813054550 | 34700 | 34750 | 34800 | 34700 | 1114 |
| 386 | 20240710 | 150600 | 28774340100 | 34700 | 34700 | 34800 | 34700 | 931 |
| 387 | 20240710 | 150500 | 28741995800 | 34700 | 34650 | 34800 | 34650 | 992 |
| 388 | 20240710 | 150400 | 28707532650 | 34700 | 34600 | 34700 | 34600 | 1817 |
| 389 | 20240710 | 150300 | 28644598650 | 34600 | 34700 | 34700 | 34600 | 3093 |
| 390 | 20240710 | 150200 | 28537493950 | 34650 | 34750 | 34800 | 34650 | 1553 |
| 391 | 20240710 | 150100 | 28483579150 | 34750 | 34850 | 34900 | 34750 | 1189 |
| 392 | 20240710 | 150000 | 28442195050 | 34800 | 34800 | 34900 | 34800 | 980 |
| 393 | 20240710 | 145900 | 28408080800 | 34800 | 34850 | 34900 | 34800 | 1546 |
| 394 | 20240710 | 145800 | 28354229550 | 34850 | 34950 | 35000 | 34850 | 1009 |
| 395 | 20240710 | 145700 | 28319005650 | 34950 | 34950 | 35050 | 34900 | 1011 |
| 396 | 20240710 | 145600 | 28283678500 | 34950 | 34950 | 35100 | 34900 | 1576 |
| 397 | 20240710 | 145500 | 28228503700 | 34950 | 34900 | 35000 | 34850 | 483 |
| 398 | 20240710 | 145400 | 28211645050 | 34900 | 34850 | 35000 | 34850 | 1137 |
| 399 | 20240710 | 145300 | 28171907650 | 34850 | 34800 | 34900 | 34800 | 884 |
| 400 | 20240710 | 145200 | 28141081100 | 34900 | 34750 | 34900 | 34750 | 1001 |
| 401 | 20240710 | 145100 | 28106253400 | 34750 | 34700 | 34850 | 34700 | 660 |
| 402 | 20240710 | 145000 | 28083312500 | 34700 | 34750 | 34800 | 34650 | 1999 |
| 403 | 20240710 | 144900 | 28013918650 | 34750 | 34650 | 34800 | 34650 | 955 |
| 404 | 20240710 | 144800 | 27980753600 | 34650 | 34600 | 34800 | 34550 | 1277 |
| 405 | 20240710 | 144700 | 27936535650 | 34600 | 34750 | 34750 | 34550 | 7316 |
| 406 | 20240710 | 144600 | 27683069000 | 34750 | 34800 | 34850 | 34750 | 1790 |
| 407 | 20240710 | 144500 | 27620822200 | 34800 | 34750 | 34850 | 34750 | 902 |
| 408 | 20240710 | 144400 | 27589453800 | 34800 | 34900 | 34950 | 34800 | 1139 |
| 409 | 20240710 | 144300 | 27549765400 | 34850 | 34900 | 35000 | 34850 | 1766 |
| 410 | 20240710 | 144200 | 27488163350 | 35000 | 34850 | 35050 | 34800 | 1807 |
| 411 | 20240710 | 144100 | 27425150100 | 34850 | 35050 | 35050 | 34800 | 1858 |
| 412 | 20240710 | 144000 | 27360293300 | 35050 | 35100 | 35150 | 34950 | 5169 |
| 413 | 20240710 | 143900 | 27179007900 | 35100 | 35000 | 35150 | 35000 | 2311 |
| 414 | 20240710 | 143800 | 27097931900 | 35000 | 34850 | 35150 | 34800 | 3351 |
| 415 | 20240710 | 143700 | 26980704150 | 34850 | 34800 | 34900 | 34700 | 4345 |
| 416 | 20240710 | 143600 | 26829595100 | 34850 | 34850 | 34950 | 34750 | 5070 |
| 417 | 20240710 | 143500 | 26653271700 | 34800 | 35050 | 35150 | 34800 | 3504 |
| 418 | 20240710 | 143400 | 26530915050 | 35050 | 35200 | 35200 | 35000 | 8545 |
| 419 | 20240710 | 143300 | 26231582950 | 35100 | 35250 | 35300 | 35100 | 1884 |
| 420 | 20240710 | 143200 | 26165274750 | 35250 | 35150 | 35350 | 35100 | 3295 |
| 421 | 20240710 | 143100 | 26049353150 | 35300 | 35550 | 35550 | 35100 | 5680 |
| 422 | 20240710 | 143000 | 25849110600 | 35500 | 35600 | 35750 | 35450 | 2747 |
| 423 | 20240710 | 142900 | 25751532850 | 35600 | 35650 | 35750 | 35550 | 1379 |
| 424 | 20240710 | 142800 | 25702442550 | 35650 | 35800 | 35800 | 35650 | 1930 |
| 425 | 20240710 | 142700 | 25633511200 | 35850 | 35850 | 36000 | 35850 | 1862 |
| 426 | 20240710 | 142600 | 25566739800 | 35850 | 35900 | 35900 | 35850 | 334 |
| 427 | 20240710 | 142500 | 25554753950 | 35900 | 35950 | 35950 | 35850 | 757 |
| 428 | 20240710 | 142400 | 25527592900 | 35950 | 35950 | 35950 | 35950 | 55 |
| 429 | 20240710 | 142300 | 25525615650 | 35950 | 35850 | 36000 | 35850 | 983 |
| 430 | 20240710 | 142200 | 25490272950 | 35850 | 35900 | 35900 | 35800 | 1254 |
| 431 | 20240710 | 142100 | 25445328700 | 35850 | 35950 | 35950 | 35800 | 329 |
| 432 | 20240710 | 142000 | 25433526150 | 35900 | 35800 | 35900 | 35750 | 346 |
| 433 | 20240710 | 141900 | 25421134300 | 35750 | 35800 | 35850 | 35700 | 1122 |
| 434 | 20240710 | 141800 | 25381021200 | 35800 | 35650 | 35850 | 35650 | 697 |
| 435 | 20240710 | 141700 | 25356077100 | 35650 | 36150 | 36150 | 35550 | 7586 |
| 436 | 20240710 | 141600 | 25084495950 | 36100 | 36000 | 36150 | 36000 | 1292 |
| 437 | 20240710 | 141500 | 25037942550 | 36200 | 36300 | 36450 | 35950 | 8444 |
| 438 | 20240710 | 141400 | 24733423250 | 36200 | 36500 | 36500 | 36100 | 7879 |
| 439 | 20240710 | 141300 | 24447713650 | 36500 | 36850 | 36850 | 36500 | 1573 |
| 440 | 20240710 | 141200 | 24390032150 | 36900 | 36700 | 36900 | 36700 | 1293 |
| 441 | 20240710 | 141100 | 24342518950 | 36700 | 36750 | 36750 | 36650 | 1229 |
| 442 | 20240710 | 141000 | 24297400450 | 36850 | 36950 | 36950 | 36700 | 2688 |
| 443 | 20240710 | 140900 | 24198294750 | 36950 | 36950 | 37000 | 36950 | 923 |
| 444 | 20240710 | 140800 | 24164175550 | 36950 | 36950 | 36950 | 36900 | 269 |
| 445 | 20240710 | 140700 | 24154236100 | 36950 | 36900 | 36950 | 36900 | 1067 |
| 446 | 20240710 | 140600 | 24114822000 | 36900 | 36900 | 36950 | 36850 | 352 |
| 447 | 20240710 | 140500 | 24101835500 | 36900 | 36900 | 36950 | 36850 | 830 |
| 448 | 20240710 | 140400 | 24071204550 | 36900 | 36850 | 36900 | 36800 | 356 |
| 449 | 20240710 | 140300 | 24058093350 | 36800 | 36800 | 36850 | 36800 | 690 |
| 450 | 20240710 | 140200 | 24032677250 | 36800 | 36800 | 36800 | 36800 | 154 |
| 451 | 20240710 | 140100 | 24027010050 | 36850 | 36800 | 36900 | 36700 | 782 |
| 452 | 20240710 | 140000 | 23998246850 | 36750 | 36750 | 36750 | 36700 | 450 |
| 453 | 20240710 | 135900 | 23981710500 | 36750 | 36750 | 36800 | 36750 | 292 |
| 454 | 20240710 | 135800 | 23970968500 | 36800 | 36750 | 36800 | 36700 | 196 |
| 455 | 20240710 | 135700 | 23963763700 | 36750 | 36750 | 36850 | 36750 | 239 |
| 456 | 20240710 | 135600 | 23954980000 | 36850 | 36850 | 37000 | 36750 | 1850 |
| 457 | 20240710 | 135500 | 23886736150 | 36850 | 36850 | 36900 | 36800 | 713 |
| 458 | 20240710 | 135400 | 23860456350 | 36900 | 36950 | 36950 | 36800 | 1242 |
| 459 | 20240710 | 135300 | 23814647650 | 36850 | 36850 | 36950 | 36800 | 2533 |
| 460 | 20240710 | 135200 | 23721211400 | 36850 | 36750 | 36850 | 36700 | 1114 |
| 461 | 20240710 | 135100 | 23680186600 | 36700 | 36750 | 36750 | 36700 | 158 |
| 462 | 20240710 | 135000 | 23674380850 | 36800 | 36800 | 36800 | 36750 | 502 |
| 463 | 20240710 | 134900 | 23655931750 | 36750 | 36800 | 36800 | 36750 | 55 |
| 464 | 20240710 | 134800 | 23653909100 | 36800 | 36800 | 36800 | 36750 | 185 |
| 465 | 20240710 | 134700 | 23647101750 | 36800 | 36750 | 36800 | 36750 | 662 |
| 466 | 20240710 | 134600 | 23622740400 | 36750 | 36650 | 36750 | 36650 | 782 |
| 467 | 20240710 | 134500 | 23594010850 | 36650 | 36650 | 36650 | 36650 | 335 |
| 468 | 20240710 | 134400 | 23581733100 | 36650 | 36700 | 36850 | 36650 | 522 |
| 469 | 20240710 | 134300 | 23562539600 | 36800 | 36750 | 36800 | 36700 | 380 |
| 470 | 20240710 | 134200 | 23548569900 | 36750 | 36650 | 36750 | 36650 | 204 |
| 471 | 20240710 | 134100 | 23541082050 | 36700 | 36650 | 36700 | 36650 | 392 |
| 472 | 20240710 | 134000 | 23526712350 | 36650 | 36650 | 36750 | 36650 | 56 |
| 473 | 20240710 | 133900 | 23524658950 | 36650 | 36550 | 36650 | 36550 | 424 |
| 474 | 20240710 | 133800 | 23509145400 | 36550 | 36500 | 36550 | 36500 | 308 |
| 475 | 20240710 | 133700 | 23497898000 | 36500 | 36600 | 36600 | 36500 | 412 |
| 476 | 20240710 | 133600 | 23482846350 | 36550 | 36550 | 36600 | 36550 | 45 |
| 477 | 20240710 | 133500 | 23481200200 | 36550 | 36650 | 36700 | 36400 | 4217 |
| 478 | 20240710 | 133400 | 23327199900 | 36650 | 36750 | 36750 | 36650 | 2118 |
| 479 | 20240710 | 133300 | 23249501050 | 36800 | 36750 | 36800 | 36750 | 340 |
| 480 | 20240710 | 133200 | 23236994500 | 36750 | 36850 | 36850 | 36700 | 808 |
| 481 | 20240710 | 133100 | 23207280400 | 36900 | 36800 | 36900 | 36800 | 1625 |
| 482 | 20240710 | 133000 | 23147361400 | 36800 | 36800 | 36800 | 36700 | 617 |
| 483 | 20240710 | 132900 | 23124679800 | 36850 | 36700 | 36900 | 36650 | 2101 |
| 484 | 20240710 | 132800 | 23047499000 | 36700 | 36900 | 36950 | 36650 | 3597 |
| 485 | 20240710 | 132700 | 22915160700 | 36850 | 36800 | 36950 | 36700 | 4137 |
| 486 | 20240710 | 132600 | 22762728750 | 36700 | 36450 | 36850 | 36350 | 5649 |
| 487 | 20240710 | 132500 | 22555934250 | 36450 | 36300 | 36450 | 36300 | 3859 |
| 488 | 20240710 | 132400 | 22415466100 | 36300 | 36200 | 36300 | 36150 | 1390 |
| 489 | 20240710 | 132300 | 22365114300 | 36200 | 36200 | 36200 | 36150 | 406 |
| 490 | 20240710 | 132200 | 22350417200 | 36200 | 36250 | 36250 | 36150 | 814 |
| 491 | 20240710 | 132100 | 22320948500 | 36200 | 36200 | 36250 | 36200 | 1058 |
| 492 | 20240710 | 132000 | 22282613250 | 36200 | 36200 | 36200 | 36200 | 417 |
| 493 | 20240710 | 131900 | 22267517850 | 36200 | 36150 | 36200 | 36150 | 131 |
| 494 | 20240710 | 131800 | 22262779450 | 36100 | 36050 | 36100 | 36050 | 210 |
| 495 | 20240710 | 131700 | 22255198500 | 36100 | 36100 | 36100 | 36000 | 209 |
| 496 | 20240710 | 131600 | 22247662950 | 36100 | 36150 | 36150 | 36100 | 142 |
| 497 | 20240710 | 131500 | 22242533150 | 36150 | 36150 | 36150 | 36050 | 120 |
| 498 | 20240710 | 131400 | 22238199350 | 36100 | 36000 | 36100 | 36000 | 511 |
| 499 | 20240710 | 131300 | 22219782350 | 36000 | 35950 | 36000 | 35950 | 114 |
| 500 | 20240710 | 131200 | 22215680350 | 35950 | 35950 | 35950 | 35900 | 157 |
| 501 | 20240710 | 131100 | 22210036850 | 35950 | 35950 | 36000 | 35900 | 495 |
| 502 | 20240710 | 131000 | 22192241900 | 35950 | 36000 | 36000 | 35900 | 99 |
| 503 | 20240710 | 130900 | 22188686500 | 35950 | 35900 | 35950 | 35900 | 202 |
| 504 | 20240710 | 130800 | 22181426100 | 35950 | 35900 | 35950 | 35900 | 93 |
| 505 | 20240710 | 130700 | 22178087000 | 35900 | 35900 | 35900 | 35900 | 342 |
| 506 | 20240710 | 130600 | 22165809200 | 35900 | 35900 | 35950 | 35900 | 367 |
| 507 | 20240710 | 130500 | 22152631800 | 35950 | 35950 | 35950 | 35950 | 35 |
| 508 | 20240710 | 130400 | 22151373550 | 35900 | 35900 | 35950 | 35900 | 448 |
| 509 | 20240710 | 130300 | 22135289250 | 35900 | 35900 | 35950 | 35900 | 539 |
| 510 | 20240710 | 130200 | 22115936900 | 35950 | 35950 | 36000 | 35950 | 605 |
| 511 | 20240710 | 130100 | 22094177800 | 35950 | 36000 | 36000 | 35950 | 40 |
| 512 | 20240710 | 130000 | 22092739700 | 36050 | 36000 | 36050 | 35950 | 188 |
| 513 | 20240710 | 125900 | 22085973400 | 36000 | 36100 | 36100 | 36000 | 412 |
| 514 | 20240710 | 125800 | 22071104300 | 36150 | 36100 | 36150 | 35950 | 579 |
| 515 | 20240710 | 125700 | 22050270100 | 36100 | 36000 | 36100 | 35950 | 88 |
| 516 | 20240710 | 125600 | 22047097500 | 35950 | 36150 | 36200 | 35950 | 1915 |
| 517 | 20240710 | 125500 | 21978025650 | 36200 | 36250 | 36300 | 36150 | 1288 |
| 518 | 20240710 | 125400 | 21931376250 | 36250 | 36200 | 36250 | 36150 | 509 |
| 519 | 20240710 | 125300 | 21912957550 | 36200 | 36100 | 36200 | 36100 | 578 |
| 520 | 20240710 | 125200 | 21892043650 | 36100 | 36000 | 36100 | 36000 | 287 |
| 521 | 20240710 | 125100 | 21881689050 | 35950 | 36000 | 36100 | 35950 | 200 |
| 522 | 20240710 | 125000 | 21874494650 | 36000 | 36000 | 36000 | 36000 | 160 |
| 523 | 20240710 | 124900 | 21868734650 | 36000 | 36100 | 36100 | 36000 | 352 |
| 524 | 20240710 | 124800 | 21856042200 | 36100 | 36000 | 36100 | 35950 | 278 |
| 525 | 20240710 | 124700 | 21846011700 | 36100 | 35950 | 36100 | 35950 | 795 |
| 526 | 20240710 | 124600 | 21817391450 | 35950 | 36000 | 36000 | 35950 | 258 |
| 527 | 20240710 | 124500 | 21808115900 | 35950 | 36000 | 36000 | 35950 | 98 |
| 528 | 20240710 | 124400 | 21804591250 | 36000 | 36050 | 36050 | 36000 | 234 |
| 529 | 20240710 | 124300 | 21796167100 | 36100 | 36100 | 36100 | 36050 | 707 |
| 530 | 20240710 | 124200 | 21770676000 | 36100 | 36100 | 36200 | 36000 | 1675 |
| 531 | 20240710 | 124100 | 21710120900 | 36100 | 36100 | 36200 | 36050 | 2530 |
| 532 | 20240710 | 124000 | 21618780700 | 36100 | 36150 | 36200 | 36050 | 982 |
| 533 | 20240710 | 123900 | 21583314700 | 36150 | 36050 | 36200 | 36000 | 1123 |
| 534 | 20240710 | 123800 | 21542774200 | 36000 | 35850 | 36050 | 35850 | 1360 |
| 535 | 20240710 | 123700 | 21493889200 | 35850 | 35800 | 35850 | 35800 | 250 |
| 536 | 20240710 | 123600 | 21484938850 | 35800 | 35750 | 35800 | 35750 | 111 |
| 537 | 20240710 | 123500 | 21480965800 | 35750 | 35750 | 35800 | 35750 | 90 |
| 538 | 20240710 | 123400 | 21477745400 | 35750 | 35750 | 35750 | 35750 | 132 |
| 539 | 20240710 | 123300 | 21473026400 | 35750 | 35750 | 35800 | 35750 | 850 |
| 540 | 20240710 | 123200 | 21442621900 | 35750 | 35700 | 35800 | 35700 | 795 |
| 541 | 20240710 | 123100 | 21414210750 | 35700 | 35700 | 35750 | 35650 | 290 |
| 542 | 20240710 | 123000 | 21403857550 | 35700 | 35700 | 35750 | 35700 | 864 |
| 543 | 20240710 | 122900 | 21373012350 | 35700 | 35700 | 35700 | 35650 | 324 |
| 544 | 20240710 | 122800 | 21361456950 | 35650 | 35650 | 35700 | 35650 | 155 |
| 545 | 20240710 | 122700 | 21355925300 | 35650 | 35600 | 35700 | 35600 | 508 |
| 546 | 20240710 | 122600 | 21337819600 | 35600 | 35600 | 35600 | 35550 | 521 |
| 547 | 20240710 | 122500 | 21319273000 | 35600 | 35500 | 35600 | 35500 | 305 |
| 548 | 20240710 | 122400 | 21308430850 | 35550 | 35500 | 35550 | 35450 | 133 |
| 549 | 20240710 | 122300 | 21303707350 | 35450 | 35450 | 35450 | 35450 | 141 |
| 550 | 20240710 | 122200 | 21298708900 | 35450 | 35400 | 35550 | 35400 | 251 |
| 551 | 20240710 | 122100 | 21289816950 | 35300 | 35350 | 35400 | 35300 | 217 |
| 552 | 20240710 | 122000 | 21282147850 | 35300 | 35350 | 35400 | 35300 | 266 |
| 553 | 20240710 | 121900 | 21272747600 | 35250 | 35400 | 35550 | 35250 | 1324 |
| 554 | 20240710 | 121800 | 21225940400 | 35450 | 35500 | 35500 | 35450 | 254 |
| 555 | 20240710 | 121700 | 21216933250 | 35500 | 35450 | 35500 | 35450 | 220 |
| 556 | 20240710 | 121600 | 21209123300 | 35450 | 35450 | 35450 | 35450 | 721 |
| 557 | 20240710 | 121500 | 21183563850 | 35500 | 35600 | 35600 | 35500 | 2137 |
| 558 | 20240710 | 121400 | 21107677050 | 35600 | 35600 | 35650 | 35600 | 416 |
| 559 | 20240710 | 121300 | 21092847900 | 35650 | 35600 | 35650 | 35600 | 61 |
| 560 | 20240710 | 121200 | 21090675800 | 35500 | 35550 | 35650 | 35500 | 199 |
| 561 | 20240710 | 121100 | 21083603050 | 35550 | 35550 | 35650 | 35550 | 392 |
| 562 | 20240710 | 121000 | 21069665250 | 35550 | 35550 | 35550 | 35500 | 377 |
| 563 | 20240710 | 120900 | 21056269400 | 35500 | 35750 | 35750 | 35500 | 2188 |
| 564 | 20240710 | 120800 | 20978342950 | 35750 | 35700 | 35750 | 35700 | 208 |
| 565 | 20240710 | 120700 | 20970912350 | 35700 | 35700 | 35700 | 35700 | 166 |
| 566 | 20240710 | 120600 | 20964986150 | 35700 | 35750 | 35750 | 35650 | 459 |
| 567 | 20240710 | 120500 | 20948597900 | 35700 | 35650 | 35750 | 35600 | 483 |
| 568 | 20240710 | 120400 | 20931363150 | 35700 | 35700 | 35700 | 35650 | 826 |
| 569 | 20240710 | 120300 | 20901907300 | 35700 | 35700 | 35750 | 35650 | 1721 |
| 570 | 20240710 | 120200 | 20840429400 | 35700 | 35550 | 35700 | 35500 | 1544 |
| 571 | 20240710 | 120100 | 20785477650 | 35550 | 35500 | 35550 | 35400 | 360 |
| 572 | 20240710 | 120000 | 20772707900 | 35500 | 35150 | 35500 | 35100 | 2799 |
| 573 | 20240710 | 115900 | 20673798400 | 35300 | 35000 | 35300 | 35000 | 2481 |
| 574 | 20240710 | 115800 | 20586642100 | 35000 | 35200 | 35200 | 35000 | 2712 |
| 575 | 20240710 | 115700 | 20491485700 | 35200 | 35200 | 35200 | 35200 | 89 |
| 576 | 20240710 | 115600 | 20488352900 | 35200 | 35200 | 35200 | 35100 | 869 |
| 577 | 20240710 | 115500 | 20457804100 | 35200 | 35150 | 35200 | 35150 | 175 |
| 578 | 20240710 | 115400 | 20451647150 | 35150 | 35300 | 35350 | 35150 | 1424 |
| 579 | 20240710 | 115300 | 20401496500 | 35250 | 35200 | 35250 | 35200 | 92 |
| 580 | 20240710 | 115200 | 20398255900 | 35200 | 35200 | 35200 | 35150 | 788 |
| 581 | 20240710 | 115100 | 20370528000 | 35200 | 35250 | 35250 | 35200 | 527 |
| 582 | 20240710 | 115000 | 20351962100 | 35250 | 35300 | 35300 | 35150 | 1207 |
| 583 | 20240710 | 114900 | 20309428150 | 35250 | 35150 | 35300 | 35150 | 407 |
| 584 | 20240710 | 114800 | 20295083000 | 35200 | 35200 | 35250 | 35100 | 1063 |
| 585 | 20240710 | 114700 | 20257692650 | 35150 | 35050 | 35250 | 35050 | 262 |
| 586 | 20240710 | 114600 | 20248474500 | 35000 | 35000 | 35100 | 35000 | 1207 |
| 587 | 20240710 | 114500 | 20206205550 | 35000 | 35350 | 35350 | 35000 | 3791 |
| 588 | 20240710 | 114400 | 20073029300 | 35350 | 35500 | 35500 | 35300 | 1165 |
| 589 | 20240710 | 114300 | 20031795000 | 35500 | 35450 | 35550 | 35450 | 531 |
| 590 | 20240710 | 114200 | 20012964600 | 35450 | 35450 | 35500 | 35350 | 919 |
| 591 | 20240710 | 114100 | 19980416200 | 35400 | 35300 | 35450 | 35300 | 600 |
| 592 | 20240710 | 114000 | 19959202850 | 35300 | 35300 | 35350 | 35250 | 469 |
| 593 | 20240710 | 113900 | 19942650100 | 35300 | 35150 | 35300 | 35050 | 492 |
| 594 | 20240710 | 113800 | 19925350750 | 35150 | 35150 | 35150 | 34950 | 3590 |
| 595 | 20240710 | 113700 | 19799718650 | 35150 | 35300 | 35400 | 35150 | 1714 |
| 596 | 20240710 | 113600 | 19739281400 | 35250 | 35150 | 35400 | 35150 | 1364 |
| 597 | 20240710 | 113500 | 19691172100 | 35200 | 35550 | 35550 | 34800 | 8860 |
| 598 | 20240710 | 113400 | 19380700000 | 35550 | 35750 | 35750 | 35400 | 1441 |
| 599 | 20240710 | 113300 | 19329431500 | 35750 | 35800 | 35800 | 35650 | 1500 |
| 600 | 20240710 | 113200 | 19275797450 | 35750 | 35800 | 35850 | 35600 | 4261 |
| 601 | 20240710 | 113100 | 19123551400 | 35800 | 35550 | 35800 | 35450 | 3075 |
| 602 | 20240710 | 113000 | 19014125150 | 35550 | 35400 | 35600 | 35350 | 6321 |
| 603 | 20240710 | 112900 | 18789581750 | 35400 | 35000 | 35400 | 34900 | 6152 |
| 604 | 20240710 | 112800 | 18573962850 | 34950 | 35150 | 35450 | 34950 | 14572 |
| 605 | 20240710 | 112700 | 18060638650 | 35150 | 35100 | 35250 | 34900 | 7302 |
| 606 | 20240710 | 112600 | 17804494550 | 35100 | 35800 | 35800 | 34500 | 22893 |
| 607 | 20240710 | 112500 | 16998747400 | 35750 | 36250 | 36250 | 35650 | 9430 |
| 608 | 20240710 | 112400 | 16659877250 | 36250 | 36600 | 36600 | 36250 | 12914 |
| 609 | 20240710 | 112300 | 16189019000 | 36700 | 36700 | 36800 | 36550 | 947 |
| 610 | 20240710 | 112200 | 16154324200 | 36800 | 36600 | 36800 | 36550 | 1467 |
| 611 | 20240710 | 112100 | 16100550550 | 36600 | 36700 | 36700 | 36600 | 2063 |
| 612 | 20240710 | 112000 | 16024955100 | 36650 | 36800 | 36800 | 36650 | 1259 |
| 613 | 20240710 | 111900 | 15978728700 | 36800 | 36750 | 36800 | 36750 | 707 |
| 614 | 20240710 | 111800 | 15952719950 | 36750 | 36800 | 36800 | 36700 | 624 |
| 615 | 20240710 | 111700 | 15929777600 | 36750 | 36750 | 36800 | 36700 | 994 |
| 616 | 20240710 | 111600 | 15893264300 | 36750 | 36750 | 36900 | 36650 | 2112 |
| 617 | 20240710 | 111500 | 15815645900 | 36750 | 36800 | 36900 | 36750 | 2012 |
| 618 | 20240710 | 111400 | 15741627300 | 36850 | 37050 | 37050 | 36850 | 1533 |
| 619 | 20240710 | 111300 | 15685028300 | 37000 | 37050 | 37100 | 37000 | 624 |
| 620 | 20240710 | 111200 | 15661936200 | 37050 | 37100 | 37150 | 37000 | 1082 |
| 621 | 20240710 | 111100 | 15621860350 | 37150 | 37000 | 37150 | 37000 | 148 |
| 622 | 20240710 | 111000 | 15616383150 | 37000 | 37150 | 37200 | 37000 | 527 |
| 623 | 20240710 | 110900 | 15596815250 | 37150 | 37150 | 37150 | 37000 | 57 |
| 624 | 20240710 | 110800 | 15594703100 | 37100 | 37100 | 37150 | 37100 | 530 |
| 625 | 20240710 | 110700 | 15575036700 | 37150 | 37100 | 37150 | 37050 | 1020 |
| 626 | 20240710 | 110600 | 15537241050 | 37050 | 37050 | 37100 | 37050 | 204 |
| 627 | 20240710 | 110500 | 15529681450 | 37050 | 37050 | 37150 | 37050 | 372 |
| 628 | 20240710 | 110400 | 15515894400 | 37050 | 37100 | 37100 | 37050 | 229 |
| 629 | 20240710 | 110300 | 15507408850 | 37100 | 37250 | 37250 | 37100 | 935 |
| 630 | 20240710 | 110200 | 15472709200 | 37200 | 37200 | 37200 | 37200 | 745 |
| 631 | 20240710 | 110100 | 15444995200 | 37200 | 37250 | 37250 | 37200 | 218 |
| 632 | 20240710 | 110000 | 15436885550 | 37250 | 37150 | 37250 | 37100 | 1153 |
| 633 | 20240710 | 105900 | 15394022500 | 37150 | 37000 | 37200 | 36900 | 1016 |
| 634 | 20240710 | 105800 | 15356394750 | 37000 | 37000 | 37050 | 36900 | 850 |
| 635 | 20240710 | 105700 | 15324972650 | 37000 | 37000 | 37100 | 36950 | 205 |
| 636 | 20240710 | 105600 | 15317391050 | 37000 | 37000 | 37150 | 36900 | 1260 |
| 637 | 20240710 | 105500 | 15270801800 | 36950 | 37150 | 37200 | 36900 | 3565 |
| 638 | 20240710 | 105400 | 15138797150 | 37150 | 37150 | 37300 | 37150 | 778 |
| 639 | 20240710 | 105300 | 15109892600 | 37150 | 37150 | 37300 | 37100 | 853 |
| 640 | 20240710 | 105200 | 15078117300 | 37200 | 37100 | 37200 | 37100 | 574 |
| 641 | 20240710 | 105100 | 15056813050 | 37050 | 37050 | 37100 | 37050 | 577 |
| 642 | 20240710 | 105000 | 15035434700 | 37100 | 37050 | 37150 | 37050 | 864 |
| 643 | 20240710 | 104900 | 15003403050 | 37050 | 37150 | 37200 | 37000 | 1401 |
| 644 | 20240710 | 104800 | 14951473850 | 37100 | 37200 | 37600 | 37100 | 2563 |
| 645 | 20240710 | 104700 | 14855546250 | 37250 | 37400 | 37400 | 37200 | 1934 |
| 646 | 20240710 | 104600 | 14783423700 | 37350 | 37500 | 37550 | 37350 | 1067 |
| 647 | 20240710 | 104500 | 14743470800 | 37500 | 37600 | 37600 | 37500 | 772 |
| 648 | 20240710 | 104400 | 14714500350 | 37600 | 37400 | 37600 | 37400 | 510 |
| 649 | 20240710 | 104300 | 14695390650 | 37450 | 37350 | 37450 | 37300 | 347 |
| 650 | 20240710 | 104200 | 14682429450 | 37300 | 37450 | 37450 | 37250 | 1261 |
| 651 | 20240710 | 104100 | 14635288250 | 37450 | 37350 | 37450 | 37300 | 394 |
| 652 | 20240710 | 104000 | 14620570950 | 37300 | 37200 | 37400 | 37150 | 1407 |
| 653 | 20240710 | 103900 | 14568071800 | 37200 | 37150 | 37200 | 37050 | 1284 |
| 654 | 20240710 | 103800 | 14520449150 | 37150 | 37050 | 37150 | 36950 | 1482 |
| 655 | 20240710 | 103700 | 14465549250 | 37050 | 37250 | 37250 | 37000 | 5466 |
| 656 | 20240710 | 103600 | 14263055500 | 37250 | 37150 | 37250 | 37050 | 1625 |
| 657 | 20240710 | 103500 | 14202738450 | 37100 | 37200 | 37250 | 37100 | 2250 |
| 658 | 20240710 | 103400 | 14119143800 | 37200 | 37500 | 37500 | 37200 | 5900 |
| 659 | 20240710 | 103300 | 13898818950 | 37500 | 37600 | 37600 | 37500 | 1311 |
| 660 | 20240710 | 103200 | 13849571600 | 37600 | 37700 | 37700 | 37550 | 1954 |
| 661 | 20240710 | 103100 | 13776076150 | 37700 | 37600 | 37750 | 37600 | 954 |
| 662 | 20240710 | 103000 | 13740120500 | 37600 | 37650 | 37650 | 37550 | 138 |
| 663 | 20240710 | 102900 | 13734930400 | 37650 | 37650 | 37700 | 37500 | 408 |
| 664 | 20240710 | 102800 | 13719621950 | 37550 | 37650 | 37700 | 37550 | 1959 |
| 665 | 20240710 | 102700 | 13645965200 | 37650 | 37900 | 37950 | 37650 | 1649 |
| 666 | 20240710 | 102600 | 13583627250 | 37900 | 37900 | 37950 | 37850 | 613 |
| 667 | 20240710 | 102500 | 13560391650 | 37900 | 37850 | 37900 | 37800 | 423 |
| 668 | 20240710 | 102400 | 13544373500 | 37850 | 37850 | 37850 | 37750 | 665 |
| 669 | 20240710 | 102300 | 13519261400 | 37800 | 37800 | 37850 | 37700 | 346 |
| 670 | 20240710 | 102200 | 13506189900 | 37850 | 37850 | 37850 | 37800 | 244 |
| 671 | 20240710 | 102100 | 13496959150 | 37700 | 37650 | 37850 | 37650 | 897 |
| 672 | 20240710 | 102000 | 13463095700 | 37650 | 37450 | 37750 | 37450 | 1490 |
| 673 | 20240710 | 101900 | 13407048500 | 37600 | 37500 | 37600 | 37450 | 1447 |
| 674 | 20240710 | 101800 | 13352841950 | 37500 | 37500 | 37650 | 37500 | 2205 |
| 675 | 20240710 | 101700 | 13270110650 | 37500 | 37550 | 37700 | 37500 | 3151 |
| 676 | 20240710 | 101600 | 13151786500 | 37550 | 37700 | 37700 | 37550 | 2349 |
| 677 | 20240710 | 101500 | 13063421400 | 37650 | 37750 | 37750 | 37650 | 2107 |
| 678 | 20240710 | 101400 | 12984036100 | 37750 | 37950 | 37950 | 37750 | 1777 |
| 679 | 20240710 | 101300 | 12916797600 | 37950 | 37900 | 38000 | 37850 | 541 |
| 680 | 20240710 | 101200 | 12896278350 | 37900 | 37900 | 38000 | 37850 | 421 |
| 681 | 20240710 | 101100 | 12880293400 | 38000 | 37800 | 38000 | 37800 | 1142 |
| 682 | 20240710 | 101000 | 12837011900 | 37800 | 37800 | 37800 | 37750 | 338 |
| 683 | 20240710 | 100900 | 12824242550 | 37700 | 37700 | 37800 | 37700 | 876 |
| 684 | 20240710 | 100800 | 12791211400 | 37800 | 37850 | 37900 | 37700 | 860 |
| 685 | 20240710 | 100700 | 12758732150 | 37900 | 37900 | 37950 | 37800 | 500 |
| 686 | 20240710 | 100600 | 12739786900 | 37900 | 37750 | 37900 | 37750 | 1113 |
| 687 | 20240710 | 100500 | 12697656050 | 37750 | 37700 | 37850 | 37700 | 636 |
| 688 | 20240710 | 100400 | 12673616800 | 37800 | 37650 | 37850 | 37650 | 1794 |
| 689 | 20240710 | 100300 | 12605841300 | 37700 | 37700 | 37750 | 37650 | 1729 |
| 690 | 20240710 | 100200 | 12540693150 | 37700 | 37950 | 38000 | 37700 | 3015 |
| 691 | 20240710 | 100100 | 12426705100 | 37950 | 37950 | 38050 | 37850 | 1314 |
| 692 | 20240710 | 100000 | 12376875350 | 37950 | 38100 | 38100 | 37900 | 2899 |
| 693 | 20240710 | 095900 | 12266646250 | 38100 | 38000 | 38100 | 37900 | 879 |
| 694 | 20240710 | 095800 | 12233192300 | 38000 | 38000 | 38000 | 37900 | 692 |
| 695 | 20240710 | 095700 | 12206938650 | 38000 | 37950 | 38100 | 37850 | 6713 |
| 696 | 20240710 | 095600 | 11951907450 | 37900 | 37900 | 37950 | 37900 | 1121 |
| 697 | 20240710 | 095500 | 11909395800 | 37900 | 38050 | 38150 | 37900 | 2450 |
| 698 | 20240710 | 095400 | 11816310100 | 38000 | 38300 | 38350 | 38000 | 4286 |
| 699 | 20240710 | 095300 | 11652642350 | 38350 | 38150 | 38350 | 38150 | 1347 |
| 700 | 20240710 | 095200 | 11601107500 | 38150 | 37950 | 38300 | 37950 | 2494 |
| 701 | 20240710 | 095100 | 11505868700 | 37950 | 38100 | 38100 | 37900 | 5143 |
| 702 | 20240710 | 095000 | 11310756750 | 38100 | 38000 | 38150 | 38000 | 886 |
| 703 | 20240710 | 094900 | 11277036000 | 38000 | 38200 | 38200 | 38000 | 3494 |
| 704 | 20240710 | 094800 | 11144156650 | 38200 | 38200 | 38300 | 38000 | 3300 |
| 705 | 20240710 | 094700 | 11018226750 | 38300 | 38250 | 38300 | 38200 | 5180 |
| 706 | 20240710 | 094600 | 10820041450 | 38250 | 38300 | 38300 | 38150 | 3018 |
| 707 | 20240710 | 094500 | 10704577700 | 38300 | 38200 | 38400 | 38200 | 8159 |
| 708 | 20240710 | 094400 | 10391969600 | 38200 | 37950 | 38250 | 37950 | 2156 |
| 709 | 20240710 | 094300 | 10309673950 | 37950 | 38150 | 38200 | 37900 | 3974 |
| 710 | 20240710 | 094200 | 10158240150 | 38150 | 38200 | 38350 | 38100 | 13097 |
| 711 | 20240710 | 094100 | 9657168700 | 38200 | 38200 | 38200 | 37900 | 5607 |
| 712 | 20240710 | 094000 | 9443885600 | 38200 | 37750 | 38250 | 37750 | 17838 |
| 713 | 20240710 | 093900 | 8764202650 | 37750 | 37600 | 37750 | 37550 | 1255 |
| 714 | 20240710 | 093800 | 8716956900 | 37650 | 37700 | 37850 | 37600 | 2482 |
| 715 | 20240710 | 093700 | 8623419650 | 37700 | 37550 | 37700 | 37450 | 1082 |
| 716 | 20240710 | 093600 | 8582771550 | 37500 | 37500 | 37550 | 37450 | 1807 |
| 717 | 20240710 | 093500 | 8515017700 | 37500 | 37650 | 37700 | 37400 | 11039 |
| 718 | 20240710 | 093400 | 8100940650 | 37700 | 37850 | 37850 | 37650 | 970 |
| 719 | 20240710 | 093300 | 8064334200 | 37900 | 37550 | 37950 | 37550 | 1865 |
| 720 | 20240710 | 093200 | 7993808350 | 37600 | 37600 | 37600 | 37500 | 3688 |
| 721 | 20240710 | 093100 | 7855252800 | 37600 | 37650 | 37700 | 37550 | 1180 |
| 722 | 20240710 | 093000 | 7810849550 | 37650 | 37750 | 37750 | 37600 | 2921 |
| 723 | 20240710 | 092900 | 7700847750 | 37750 | 37850 | 37850 | 37700 | 1731 |
| 724 | 20240710 | 092800 | 7635441300 | 37800 | 37850 | 37850 | 37500 | 6883 |
| 725 | 20240710 | 092700 | 7376020800 | 37850 | 37850 | 38300 | 37750 | 15254 |
| 726 | 20240710 | 092600 | 6796417650 | 37900 | 38100 | 38100 | 37650 | 11626 |
| 727 | 20240710 | 092500 | 6356580100 | 38000 | 38000 | 38100 | 37800 | 9478 |
| 728 | 20240710 | 092400 | 5996689900 | 37850 | 37800 | 38050 | 37750 | 18087 |
| 729 | 20240710 | 092300 | 5311251050 | 37850 | 37600 | 37900 | 37600 | 8297 |
| 730 | 20240710 | 092200 | 4997543700 | 37600 | 37800 | 37950 | 37400 | 11655 |
| 731 | 20240710 | 092100 | 4559052100 | 37850 | 37350 | 37850 | 37050 | 24655 |
| 732 | 20240710 | 092000 | 3632883300 | 37300 | 37350 | 37450 | 37200 | 13028 |
| 733 | 20240710 | 091900 | 3145982050 | 37350 | 36950 | 37400 | 36900 | 23437 |
| 734 | 20240710 | 091800 | 2274665500 | 36950 | 36800 | 36950 | 36800 | 1008 |
| 735 | 20240710 | 091700 | 2237468500 | 36750 | 36700 | 36900 | 36700 | 791 |
| 736 | 20240710 | 091600 | 2208357600 | 36650 | 36800 | 36900 | 36600 | 1502 |
| 737 | 20240710 | 091500 | 2153223800 | 36700 | 36850 | 37050 | 36700 | 3977 |
| 738 | 20240710 | 091400 | 2006490650 | 36850 | 36850 | 36900 | 36800 | 1349 |
| 739 | 20240710 | 091300 | 1956788500 | 36850 | 37000 | 37000 | 36850 | 1467 |
| 740 | 20240710 | 091200 | 1902585100 | 36950 | 36950 | 37000 | 36950 | 5911 |
| 741 | 20240710 | 091100 | 1683910700 | 36950 | 36700 | 36950 | 36700 | 2800 |
| 742 | 20240710 | 091000 | 1580831400 | 36700 | 36700 | 36750 | 36650 | 1264 |
| 743 | 20240710 | 090900 | 1534464950 | 36650 | 36750 | 36750 | 36650 | 1816 |
| 744 | 20240710 | 090800 | 1467874150 | 36700 | 36650 | 36850 | 36650 | 2355 |
| 745 | 20240710 | 090700 | 1381382650 | 36650 | 36300 | 36750 | 36050 | 6154 |
| 746 | 20240710 | 090600 | 1157871650 | 36350 | 36100 | 36350 | 36100 | 1592 |
| 747 | 20240710 | 090500 | 1100220300 | 36200 | 36650 | 36650 | 36100 | 5688 |
| 748 | 20240710 | 090400 | 893492500 | 36600 | 36700 | 36950 | 36600 | 7056 |
| 749 | 20240710 | 090300 | 633574350 | 36700 | 36800 | 36850 | 36650 | 1226 |
| 750 | 20240710 | 090200 | 588542400 | 36850 | 36550 | 36850 | 36500 | 1592 |
| 751 | 20240710 | 090100 | 530153100 | 36500 | 36550 | 36600 | 36300 | 3219 |
| 752 | 20240710 | 090000 | 413011200 | 36550 | 37000 | 37000 | 36400 | 10635 |