KissMeData/348210/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	212200	1453444300	50600	50600	50600	50600	1154
3	20241220	212100	1453444300	50600	50600	50600	50600	0
4	20241220	212000	1453444300	50600	50600	50600	50600	0
5	20241220	211900	1453444300	50600	50600	50600	50600	0
6	20241220	211800	1453444300	50600	50600	50600	50600	0
7	20241220	211700	1453444300	50600	50600	50600	50600	0
8	20241220	211600	1453444300	50600	50600	50600	50600	0
9	20241220	211500	1453444300	50600	50600	50600	50600	0
10	20241220	211400	1453444300	50600	50600	50600	50600	0
11	20241220	211300	1453444300	50600	50600	50600	50600	0
12	20241220	211200	1453444300	50600	50600	50600	50600	0
13	20241220	211100	1453444300	50600	50600	50600	50600	0
14	20241220	211000	1453444300	50600	50600	50600	50600	0
15	20241220	210900	1453444300	50600	50600	50600	50600	0
16	20241220	210800	1453444300	50600	50600	50600	50600	0
17	20241220	210700	1453444300	50600	50600	50600	50600	0
18	20241220	210600	1453444300	50600	50600	50600	50600	0
19	20241220	210500	1453444300	50600	50600	50600	50600	0
20	20241220	210400	1453444300	50600	50600	50600	50600	0
21	20241220	210300	1453444300	50600	50600	50600	50600	0
22	20241220	210200	1453444300	50600	50600	50600	50600	0
23	20241220	210100	1453444300	50600	50600	50600	50600	0
24	20241220	210000	1453444300	50600	50600	50600	50600	0
25	20241220	205900	1453444300	50600	50600	50600	50600	0
26	20241220	205800	1453444300	50600	50600	50600	50600	0
27	20241220	205700	1453444300	50600	50600	50600	50600	0
28	20241220	205600	1453444300	50600	50600	50600	50600	0
29	20241220	205500	1453444300	50600	50600	50600	50600	0
30	20241220	205400	1453444300	50600	50600	50600	50600	0
31	20241220	205300	1453444300	50600	50600	50600	50600	0
32	20241220	205200	1453444300	50600	50600	50600	50600	1154
33	20241220	205100	1453444300	50600	50600	50600	50600	0
34	20241220	205000	1453444300	50600	50600	50600	50600	0
35	20241220	204900	1453444300	50600	50600	50600	50600	0
36	20241220	204800	1453444300	50600	50600	50600	50600	0
37	20241220	204700	1453444300	50600	50600	50600	50600	0
38	20241220	204600	1453444300	50600	50600	50600	50600	0
39	20241220	204500	1453444300	50600	50600	50600	50600	0
40	20241220	204400	1453444300	50600	50600	50600	50600	0
41	20241220	204300	1453444300	50600	50600	50600	50600	0
42	20241220	204200	1453444300	50600	50600	50600	50600	0
43	20241220	204100	1453444300	50600	50600	50600	50600	0
44	20241220	204000	1453444300	50600	50600	50600	50600	0
45	20241220	203900	1453444300	50600	50600	50600	50600	0
46	20241220	203800	1453444300	50600	50600	50600	50600	0
47	20241220	203700	1453444300	50600	50600	50600	50600	0
48	20241220	203600	1453444300	50600	50600	50600	50600	0
49	20241220	203500	1453444300	50600	50600	50600	50600	0
50	20241220	203400	1453444300	50600	50600	50600	50600	0
51	20241220	203300	1453444300	50600	50600	50600	50600	0
52	20241220	203200	1453444300	50600	50600	50600	50600	0
53	20241220	203100	1453444300	50600	50600	50600	50600	0
54	20241220	203000	1453444300	50600	50600	50600	50600	0
55	20241220	202900	1453444300	50600	50600	50600	50600	0
56	20241220	202800	1453444300	50600	50600	50600	50600	0
57	20241220	202700	1453444300	50600	50600	50600	50600	0
58	20241220	202600	1453444300	50600	50600	50600	50600	0
59	20241220	202500	1453444300	50600	50600	50600	50600	0
60	20241220	202400	1453444300	50600	50600	50600	50600	0
61	20241220	202300	1453444300	50600	50600	50600	50600	0
62	20241220	202200	1453444300	50600	50600	50600	50600	1154
63	20241220	202100	1453444300	50600	50600	50600	50600	0
64	20241220	202000	1453444300	50600	50600	50600	50600	0
65	20241220	201900	1453444300	50600	50600	50600	50600	0
66	20241220	201800	1453444300	50600	50600	50600	50600	0
67	20241220	201700	1453444300	50600	50600	50600	50600	0
68	20241220	201600	1453444300	50600	50600	50600	50600	0
69	20241220	201500	1453444300	50600	50600	50600	50600	0
70	20241220	201400	1453444300	50600	50600	50600	50600	0
71	20241220	201300	1453444300	50600	50600	50600	50600	0
72	20241220	201200	1453444300	50600	50600	50600	50600	0
73	20241220	201100	1453444300	50600	50600	50600	50600	0
74	20241220	201000	1453444300	50600	50600	50600	50600	0
75	20241220	200900	1453444300	50600	50600	50600	50600	0
76	20241220	200800	1453444300	50600	50600	50600	50600	0
77	20241220	200700	1453444300	50600	50600	50600	50600	0
78	20241220	200600	1453444300	50600	50600	50600	50600	0
79	20241220	200500	1453444300	50600	50600	50600	50600	0
80	20241220	200400	1453444300	50600	50600	50600	50600	0
81	20241220	200300	1453444300	50600	50600	50600	50600	0
82	20241220	200200	1453444300	50600	50600	50600	50600	0
83	20241220	200100	1453444300	50600	50600	50600	50600	0
84	20241220	200000	1453444300	50600	50600	50600	50600	0
85	20241220	195900	1453444300	50600	50600	50600	50600	0
86	20241220	195800	1453444300	50600	50600	50600	50600	0
87	20241220	195700	1453444300	50600	50600	50600	50600	0
88	20241220	195600	1453444300	50600	50600	50600	50600	0
89	20241220	195500	1453444300	50600	50600	50600	50600	0
90	20241220	195400	1453444300	50600	50600	50600	50600	0
91	20241220	195300	1453444300	50600	50600	50600	50600	0
92	20241220	195200	1453444300	50600	50600	50600	50600	1154
93	20241220	195100	1453444300	50600	50600	50600	50600	0
94	20241220	195000	1453444300	50600	50600	50600	50600	0
95	20241220	194900	1453444300	50600	50600	50600	50600	0
96	20241220	194800	1453444300	50600	50600	50600	50600	0
97	20241220	194700	1453444300	50600	50600	50600	50600	0
98	20241220	194600	1453444300	50600	50600	50600	50600	0
99	20241220	194500	1453444300	50600	50600	50600	50600	0
100	20241220	194400	1453444300	50600	50600	50600	50600	0
101	20241220	194300	1453444300	50600	50600	50600	50600	0
102	20241220	194200	1453444300	50600	50600	50600	50600	0
103	20241220	194100	1453444300	50600	50600	50600	50600	0
104	20241220	194000	1453444300	50600	50600	50600	50600	0
105	20241220	193900	1453444300	50600	50600	50600	50600	0
106	20241220	193800	1453444300	50600	50600	50600	50600	0
107	20241220	193700	1453444300	50600	50600	50600	50600	0
108	20241220	193600	1453444300	50600	50600	50600	50600	0
109	20241220	193500	1453444300	50600	50600	50600	50600	0
110	20241220	193400	1453444300	50600	50600	50600	50600	0
111	20241220	193300	1453444300	50600	50600	50600	50600	0
112	20241220	193200	1453444300	50600	50600	50600	50600	0
113	20241220	193100	1453444300	50600	50600	50600	50600	0
114	20241220	193000	1453444300	50600	50600	50600	50600	0
115	20241220	192900	1453444300	50600	50600	50600	50600	0
116	20241220	192800	1453444300	50600	50600	50600	50600	0
117	20241220	192700	1453444300	50600	50600	50600	50600	0
118	20241220	192600	1453444300	50600	50600	50600	50600	0
119	20241220	192500	1453444300	50600	50600	50600	50600	0
120	20241220	192400	1453444300	50600	50600	50600	50600	0
121	20241220	192300	1453444300	50600	50600	50600	50600	0
122	20241220	192200	1453444300	50600	50600	50600	50600	1154
123	20241220	192100	1453444300	50600	50600	50600	50600	0
124	20241220	192000	1453444300	50600	50600	50600	50600	0
125	20241220	191900	1453444300	50600	50600	50600	50600	0
126	20241220	191800	1453444300	50600	50600	50600	50600	0
127	20241220	191700	1453444300	50600	50600	50600	50600	0
128	20241220	191600	1453444300	50600	50600	50600	50600	0
129	20241220	191500	1453444300	50600	50600	50600	50600	0
130	20241220	191400	1453444300	50600	50600	50600	50600	0
131	20241220	191300	1453444300	50600	50600	50600	50600	0
132	20241220	191200	1453444300	50600	50600	50600	50600	0
133	20241220	191100	1453444300	50600	50600	50600	50600	0
134	20241220	191000	1453444300	50600	50600	50600	50600	0
135	20241220	190900	1453444300	50600	50600	50600	50600	0
136	20241220	190800	1453444300	50600	50600	50600	50600	0
137	20241220	190700	1453444300	50600	50600	50600	50600	0
138	20241220	190600	1453444300	50600	50600	50600	50600	0
139	20241220	190500	1453444300	50600	50600	50600	50600	0
140	20241220	190400	1453444300	50600	50600	50600	50600	0
141	20241220	190300	1453444300	50600	50600	50600	50600	0
142	20241220	190200	1453444300	50600	50600	50600	50600	0
143	20241220	190100	1453444300	50600	50600	50600	50600	0
144	20241220	190000	1453444300	50600	50600	50600	50600	0
145	20241220	185900	1453444300	50600	50600	50600	50600	0
146	20241220	185800	1453444300	50600	50600	50600	50600	0
147	20241220	185700	1453444300	50600	50600	50600	50600	0
148	20241220	185600	1453444300	50600	50600	50600	50600	0
149	20241220	185500	1453444300	50600	50600	50600	50600	0
150	20241220	185400	1453444300	50600	50600	50600	50600	0
151	20241220	185300	1453444300	50600	50600	50600	50600	0
152	20241220	185200	1453444300	50600	50600	50600	50600	1154
153	20241220	185100	1453444300	50600	50600	50600	50600	0
154	20241220	185000	1453444300	50600	50600	50600	50600	0
155	20241220	184900	1453444300	50600	50600	50600	50600	0
156	20241220	184800	1453444300	50600	50600	50600	50600	0
157	20241220	184700	1453444300	50600	50600	50600	50600	0
158	20241220	184600	1453444300	50600	50600	50600	50600	0
159	20241220	184500	1453444300	50600	50600	50600	50600	0
160	20241220	184400	1453444300	50600	50600	50600	50600	0
161	20241220	184300	1453444300	50600	50600	50600	50600	0
162	20241220	184200	1453444300	50600	50600	50600	50600	0
163	20241220	184100	1453444300	50600	50600	50600	50600	0
164	20241220	184000	1453444300	50600	50600	50600	50600	0
165	20241220	183900	1453444300	50600	50600	50600	50600	0
166	20241220	183800	1453444300	50600	50600	50600	50600	0
167	20241220	183700	1453444300	50600	50600	50600	50600	0
168	20241220	183600	1453444300	50600	50600	50600	50600	0
169	20241220	183500	1453444300	50600	50600	50600	50600	0
170	20241220	183400	1453444300	50600	50600	50600	50600	0
171	20241220	183300	1453444300	50600	50600	50600	50600	0
172	20241220	183200	1453444300	50600	50600	50600	50600	0
173	20241220	183100	1453444300	50600	50600	50600	50600	0
174	20241220	183000	1453444300	50600	50600	50600	50600	0
175	20241220	182900	1453444300	50600	50600	50600	50600	0
176	20241220	182800	1453444300	50600	50600	50600	50600	0
177	20241220	182700	1453444300	50600	50600	50600	50600	0
178	20241220	182600	1453444300	50600	50600	50600	50600	0
179	20241220	182500	1453444300	50600	50600	50600	50600	0
180	20241220	182400	1453444300	50600	50600	50600	50600	0
181	20241220	182300	1453444300	50600	50600	50600	50600	0
182	20241220	182200	1453444300	50600	50600	50600	50600	1154
183	20241220	182100	1453444300	50600	50600	50600	50600	0
184	20241220	182000	1453444300	50600	50600	50600	50600	0
185	20241220	181900	1453444300	50600	50600	50600	50600	0
186	20241220	181800	1453444300	50600	50600	50600	50600	0
187	20241220	181700	1453444300	50600	50600	50600	50600	0
188	20241220	181600	1453444300	50600	50600	50600	50600	0
189	20241220	181500	1453444300	50600	50600	50600	50600	0
190	20241220	181400	1453444300	50600	50600	50600	50600	0
191	20241220	181300	1453444300	50600	50600	50600	50600	0
192	20241220	181200	1453444300	50600	50600	50600	50600	0
193	20241220	181100	1453444300	50600	50600	50600	50600	0
194	20241220	181000	1453444300	50600	50600	50600	50600	0
195	20241220	180900	1453444300	50600	50600	50600	50600	0
196	20241220	180800	1453444300	50600	50600	50600	50600	0
197	20241220	180700	1453444300	50600	50600	50600	50600	0
198	20241220	180600	1453444300	50600	50600	50600	50600	0
199	20241220	180500	1453444300	50600	50600	50600	50600	0
200	20241220	180400	1453444300	50600	50600	50600	50600	0
201	20241220	180300	1453444300	50600	50600	50600	50600	0
202	20241220	180200	1453444300	50600	50600	50600	50600	0
203	20241220	180100	1453444300	50600	50600	50600	50600	0
204	20241220	180000	1453444300	50600	50600	50600	50600	0
205	20241220	175900	1453444300	50600	50600	50600	50600	0
206	20241220	175800	1453444300	50600	50600	50600	50600	0
207	20241220	175700	1453444300	50600	50600	50600	50600	0
208	20241220	175600	1453444300	50600	50600	50600	50600	0
209	20241220	175500	1453444300	50600	50600	50600	50600	0
210	20241220	175400	1453444300	50600	50600	50600	50600	0
211	20241220	175300	1453444300	50600	50600	50600	50600	0
212	20241220	175200	1453444300	50600	50600	50600	50600	1154
213	20241220	175100	1453444300	50600	50600	50600	50600	0
214	20241220	175000	1453444300	50600	50600	50600	50600	0
215	20241220	174900	1453444300	50600	50600	50600	50600	0
216	20241220	174800	1453444300	50600	50600	50600	50600	0
217	20241220	174700	1453444300	50600	50600	50600	50600	0
218	20241220	174600	1453444300	50600	50600	50600	50600	0
219	20241220	174500	1453444300	50600	50600	50600	50600	0
220	20241220	174400	1453444300	50600	50600	50600	50600	0
221	20241220	174300	1453444300	50600	50600	50600	50600	0
222	20241220	174200	1453444300	50600	50600	50600	50600	0
223	20241220	174100	1453444300	50600	50600	50600	50600	0
224	20241220	174000	1453444300	50600	50600	50600	50600	0
225	20241220	173900	1453444300	50600	50600	50600	50600	0
226	20241220	173800	1453444300	50600	50600	50600	50600	0
227	20241220	173700	1453444300	50600	50600	50600	50600	0
228	20241220	173600	1453444300	50600	50600	50600	50600	0
229	20241220	173500	1453444300	50600	50600	50600	50600	0
230	20241220	173400	1453444300	50600	50600	50600	50600	0
231	20241220	173300	1453444300	50600	50600	50600	50600	0
232	20241220	173200	1453444300	50600	50600	50600	50600	0
233	20241220	173100	1453444300	50600	50600	50600	50600	0
234	20241220	173000	1453444300	50600	50600	50600	50600	0
235	20241220	172900	1453444300	50600	50600	50600	50600	0
236	20241220	172800	1453444300	50600	50600	50600	50600	0
237	20241220	172700	1453444300	50600	50600	50600	50600	0
238	20241220	172600	1453444300	50600	50600	50600	50600	0
239	20241220	172500	1453444300	50600	50600	50600	50600	0
240	20241220	172400	1453444300	50600	50600	50600	50600	0
241	20241220	172300	1453444300	50600	50600	50600	50600	0
242	20241220	172200	1453444300	50600	50600	50600	50600	1154
243	20241220	172100	1453444300	50600	50600	50600	50600	0
244	20241220	172000	1453444300	50600	50600	50600	50600	0
245	20241220	171900	1453444300	50600	50600	50600	50600	0
246	20241220	171800	1453444300	50600	50600	50600	50600	0
247	20241220	171700	1453444300	50600	50600	50600	50600	0
248	20241220	171600	1453444300	50600	50600	50600	50600	0
249	20241220	171500	1453444300	50600	50600	50600	50600	0
250	20241220	171400	1453444300	50600	50600	50600	50600	0
251	20241220	171300	1453444300	50600	50600	50600	50600	0
252	20241220	171200	1453444300	50600	50600	50600	50600	0
253	20241220	171100	1453444300	50600	50600	50600	50600	0
254	20241220	171000	1453444300	50600	50600	50600	50600	0
255	20241220	170900	1453444300	50600	50600	50600	50600	0
256	20241220	170800	1453444300	50600	50600	50600	50600	0
257	20241220	170700	1453444300	50600	50600	50600	50600	0
258	20241220	170600	1453444300	50600	50600	50600	50600	0
259	20241220	170500	1453444300	50600	50600	50600	50600	0
260	20241220	170400	1453444300	50600	50600	50600	50600	0
261	20241220	170300	1453444300	50600	50600	50600	50600	0
262	20241220	170200	1453444300	50600	50600	50600	50600	0
263	20241220	170100	1453444300	50600	50600	50600	50600	0
264	20241220	170000	1453444300	50600	50600	50600	50600	0
265	20241220	165900	1453444300	50600	50600	50600	50600	0
266	20241220	165800	1453444300	50600	50600	50600	50600	0
267	20241220	165700	1453444300	50600	50600	50600	50600	0
268	20241220	165600	1453444300	50600	50600	50600	50600	0
269	20241220	165500	1453444300	50600	50600	50600	50600	0
270	20241220	165400	1453444300	50600	50600	50600	50600	0
271	20241220	165300	1453444300	50600	50600	50600	50600	0
272	20241220	165200	1453444300	50600	50600	50600	50600	1154
273	20241220	165100	1453444300	50600	50600	50600	50600	0
274	20241220	165000	1453444300	50600	50600	50600	50600	0
275	20241220	164900	1453444300	50600	50600	50600	50600	0
276	20241220	164800	1453444300	50600	50600	50600	50600	0
277	20241220	164700	1453444300	50600	50600	50600	50600	0
278	20241220	164600	1453444300	50600	50600	50600	50600	0
279	20241220	164500	1453444300	50600	50600	50600	50600	0
280	20241220	164400	1453444300	50600	50600	50600	50600	0
281	20241220	164300	1453444300	50600	50600	50600	50600	0
282	20241220	164200	1453444300	50600	50600	50600	50600	0
283	20241220	164100	1453444300	50600	50600	50600	50600	0
284	20241220	164000	1453444300	50600	50600	50600	50600	0
285	20241220	163900	1453444300	50600	50600	50600	50600	0
286	20241220	163800	1453444300	50600	50600	50600	50600	0
287	20241220	163700	1453444300	50600	50600	50600	50600	0
288	20241220	163600	1453444300	50600	50600	50600	50600	0
289	20241220	163500	1453444300	50600	50600	50600	50600	0
290	20241220	163400	1453444300	50600	50600	50600	50600	0
291	20241220	163300	1453444300	50600	50600	50600	50600	0
292	20241220	163200	1453444300	50600	50600	50600	50600	0
293	20241220	163100	1453444300	50600	50600	50600	50600	0
294	20241220	163000	1453444300	50600	50600	50600	50600	0
295	20241220	162900	1453444300	50600	50600	50600	50600	0
296	20241220	162800	1453444300	50600	50600	50600	50600	0
297	20241220	162700	1453444300	50600	50600	50600	50600	0
298	20241220	162600	1453444300	50600	50600	50600	50600	0
299	20241220	162500	1453444300	50600	50600	50600	50600	0
300	20241220	162400	1453444300	50600	50600	50600	50600	0
301	20241220	162300	1453444300	50600	50600	50600	50600	0
302	20241220	162200	1453444300	50600	50600	50600	50600	1154
303	20241220	162100	1453444300	50600	50600	50600	50600	0
304	20241220	162000	1453444300	50600	50600	50600	50600	0
305	20241220	161900	1453444300	50600	50600	50600	50600	0
306	20241220	161800	1453444300	50600	50600	50600	50600	0
307	20241220	161700	1453444300	50600	50600	50600	50600	0
308	20241220	161600	1453444300	50600	50600	50600	50600	0
309	20241220	161500	1453444300	50600	50600	50600	50600	0
310	20241220	161400	1453444300	50600	50600	50600	50600	0
311	20241220	161300	1453444300	50600	50600	50600	50600	0
312	20241220	161200	1453444300	50600	50600	50600	50600	0
313	20241220	161100	1453444300	50600	50600	50600	50600	0
314	20241220	161000	1453444300	50600	50600	50600	50600	0
315	20241220	160900	1453444300	50600	50600	50600	50600	0
316	20241220	160800	1453444300	50600	50600	50600	50600	0
317	20241220	160700	1453444300	50600	50600	50600	50600	0
318	20241220	160600	1453444300	50600	50600	50600	50600	0
319	20241220	160500	1453444300	50600	50600	50600	50600	0
320	20241220	160400	1453444300	50600	50600	50600	50600	0
321	20241220	160300	1453444300	50600	50600	50600	50600	0
322	20241220	160200	1453444300	50600	50600	50600	50600	0
323	20241220	160100	1453444300	50600	50600	50600	50600	0
324	20241220	160000	1453444300	50600	50600	50600	50600	0
325	20241220	155900	1453444300	50600	50600	50600	50600	0
326	20241220	155800	1453444300	50600	50600	50600	50600	0
327	20241220	155700	1453444300	50600	50600	50600	50600	0
328	20241220	155600	1453444300	50600	50600	50600	50600	0
329	20241220	155500	1453444300	50600	50600	50600	50600	0
330	20241220	155400	1453444300	50600	50600	50600	50600	0
331	20241220	155300	1453444300	50600	50600	50600	50600	0
332	20241220	155200	1453444300	50600	50600	50600	50600	1154
333	20241220	155100	1453444300	50600	50600	50600	50600	0
334	20241220	155000	1453444300	50600	50600	50600	50600	0
335	20241220	154900	1453444300	50600	50600	50600	50600	0
336	20241220	154800	1453444300	50600	50600	50600	50600	0
337	20241220	154700	1453444300	50600	50600	50600	50600	0
338	20241220	154600	1453444300	50600	50600	50600	50600	0
339	20241220	154500	1453444300	50600	50600	50600	50600	0
340	20241220	154400	1453444300	50600	50600	50600	50600	0
341	20241220	154300	1453444300	50600	50600	50600	50600	0
342	20241220	154200	1453444300	50600	50600	50600	50600	0
343	20241220	154100	1453444300	50600	50600	50600	50600	0
344	20241220	154000	1453444300	50600	50600	50600	50600	0
345	20241220	153900	1453444300	50600	50600	50600	50600	0
346	20241220	153800	1453444300	50600	50600	50600	50600	0
347	20241220	153700	1453444300	50600	50600	50600	50600	0
348	20241220	153600	1453444300	50600	50600	50600	50600	0
349	20241220	153500	1453444300	50600	50600	50600	50600	0
350	20241220	153400	1453444300	50600	50600	50600	50600	0
351	20241220	153300	1453444300	50600	50600	50600	50600	0
352	20241220	153200	1453444300	50600	50600	50600	50600	0
353	20241220	153100	1453444300	50600	50600	50600	50600	0
354	20241220	153000	1453444300	50600	50600	50600	50600	1154
355	20241220	152900	1395051900	50400	50400	50400	50400	0
356	20241220	152800	1395051900	50400	50400	50400	50400	0
357	20241220	152700	1395051900	50400	50400	50400	50400	0
358	20241220	152600	1395051900	50400	50400	50400	50400	0
359	20241220	152500	1395051900	50400	50400	50400	50400	0
360	20241220	152400	1395051900	50400	50400	50400	50400	0
361	20241220	152300	1395051900	50400	50400	50400	50400	0
362	20241220	152200	1395051900	50400	50400	50400	50400	0
363	20241220	152100	1395051900	50400	50400	50400	50400	0
364	20241220	152000	1395051900	50400	50400	50400	50400	0
365	20241220	151900	1395051900	50400	50400	50500	50400	55
366	20241220	151800	1392275600	50400	50400	50500	50400	11
367	20241220	151700	1391721000	50400	50500	50500	50400	101
368	20241220	151600	1386629700	50400	50400	50500	50300	93
369	20241220	151500	1381943900	50300	50200	50500	50200	153
370	20241220	151400	1374236000	50200	50200	50400	50200	53
371	20241220	151300	1371573300	50200	50200	50500	50200	433
372	20241220	151200	1349771100	50200	50300	50300	50200	86
373	20241220	151100	1345453600	50500	50300	50500	50200	59
374	20241220	151000	1342487700	50200	50300	50500	50200	41
375	20241220	150900	1340425000	50300	50300	50500	50300	66
376	20241220	150800	1337100900	50400	50300	50400	50100	52
377	20241220	150700	1334489100	50400	50200	50400	50200	102
378	20241220	150600	1329356500	50200	50400	50400	50200	39
379	20241220	150500	1327394000	50500	50300	50500	50200	109
380	20241220	150400	1321899400	50300	50500	50600	50300	53
381	20241220	150300	1319221300	50500	50400	50600	50400	350
382	20241220	150200	1301564200	50400	50300	50400	50300	28
383	20241220	150100	1300155300	50300	50300	50300	50300	4
384	20241220	150000	1299954100	50200	50400	50400	50200	18
385	20241220	145900	1299047400	50400	50400	50400	50300	16
386	20241220	145800	1298241800	50400	50400	50400	50400	3
387	20241220	145700	1298090600	50400	50400	50400	50400	18
388	20241220	145600	1297183400	50400	50300	50400	50300	9
389	20241220	145500	1296730000	50400	50400	50400	50300	10
390	20241220	145400	1296226200	50400	50600	50600	50300	59
391	20241220	145300	1293251800	50600	50700	50700	50500	20
392	20241220	145200	1292241000	50700	50500	50700	50500	62
393	20241220	145100	1289106200	50500	50400	50500	50400	31
394	20241220	145000	1287543300	50400	50400	50400	50400	11
395	20241220	144900	1286988900	50400	50400	50400	50400	5
396	20241220	144800	1286736900	50400	50400	50400	50400	21
397	20241220	144700	1285678500	50400	50400	50400	50400	5
398	20241220	144600	1285426500	50400	50400	50400	50400	7
399	20241220	144500	1285073700	50400	50400	50400	50400	15
400	20241220	144400	1284317700	50400	50400	50400	50400	13
401	20241220	144300	1283662500	50400	50300	50400	50300	6
402	20241220	144200	1283360400	50400	50300	50400	50300	32
403	20241220	144100	1281749200	50300	50400	50400	50300	8
404	20241220	144000	1281346100	50400	50400	50400	50300	38
405	20241220	143900	1279434200	50400	50300	50400	50300	78
406	20241220	143800	1275510600	50300	50300	50300	50300	8
407	20241220	143700	1275108200	50200	50300	50300	50200	15
408	20241220	143600	1274354800	50300	50200	50300	50200	51
409	20241220	143500	1271793200	50100	50200	50200	50100	4
410	20241220	143400	1271592500	50200	50200	50200	50200	13
411	20241220	143300	1270939900	50200	50200	50200	50200	20
412	20241220	143200	1269935900	50100	50300	50300	50100	13
413	20241220	143100	1269284200	50300	50300	50300	50200	5
414	20241220	143000	1269032800	50300	50300	50300	50200	14
415	20241220	142900	1268328700	50300	50100	50300	50100	9
416	20241220	142800	1267876200	50100	50100	50100	50100	0
417	20241220	142700	1267876200	50100	50400	50400	50100	37
418	20241220	142600	1266015200	50600	50600	50600	50600	3
419	20241220	142500	1265863400	50600	50600	50600	50400	14
420	20241220	142400	1265157000	50300	50300	50300	50300	30
421	20241220	142300	1263648000	50300	50300	50300	50300	7
422	20241220	142200	1263295900	50200	50200	50200	50200	1
423	20241220	142100	1263245700	50300	50400	50400	50300	16
424	20241220	142000	1262439700	50400	50200	50400	50200	19
425	20241220	141900	1261483500	50200	50100	50200	50000	124
426	20241220	141800	1255282600	50100	50200	50200	50100	15
427	20241220	141700	1254529700	50200	50400	50700	50200	547
428	20241220	141600	1226943800	50800	50300	50800	50300	84
429	20241220	141500	1222707800	50100	50300	50300	50000	397
430	20241220	141400	1202808300	50300	50300	50300	50300	9
431	20241220	141300	1202355600	50300	50300	50300	50300	6
432	20241220	141200	1202053800	50300	50300	50800	50300	220
433	20241220	141100	1190961600	50300	50300	50700	50100	170
434	20241220	141000	1182402100	50500	50600	50800	50100	554
435	20241220	140900	1154545300	50600	50300	50600	50300	49
436	20241220	140800	1152078600	50300	50300	50300	50300	39
437	20241220	140700	1150116900	50300	50300	50300	50200	7
438	20241220	140600	1149765000	50300	50200	50300	50200	16
439	20241220	140500	1148960300	50300	50300	50300	50300	3
440	20241220	140400	1148809400	50300	50200	50300	50200	46
441	20241220	140300	1146499600	50200	50200	50200	50100	20
442	20241220	140200	1145496600	50200	50200	50200	50100	10
443	20241220	140100	1144994700	50200	50200	50200	50100	150
444	20241220	140000	1137466700	50200	50100	50200	50100	23
445	20241220	135900	1136313000	50200	50200	50200	50100	37
446	20241220	135800	1134456600	50100	50200	50200	50100	9
447	20241220	135700	1134005600	50200	50200	50200	50200	13
448	20241220	135600	1133353000	50100	50000	50100	50000	15
449	20241220	135500	1132602500	50000	50100	50100	50000	50
450	20241220	135400	1130098500	50100	50100	50100	50100	15
451	20241220	135300	1129347000	49950	50100	50100	49950	113
452	20241220	135200	1123697050	50000	50000	50000	50000	9
453	20241220	135100	1123247050	50100	49950	50100	49950	14
454	20241220	135000	1122545800	49950	50000	50100	49950	676
455	20241220	134900	1088738300	50000	49950	50000	49900	206
456	20241220	134800	1078439350	50000	49950	50000	49950	59
457	20241220	134700	1075491850	49900	49950	49950	49900	112
458	20241220	134600	1069902800	49950	49950	49950	49950	0
459	20241220	134500	1069902800	49950	49950	49950	49900	23
460	20241220	134400	1068754400	49900	50000	50000	49900	8
461	20241220	134300	1068354750	49950	49950	49950	49950	150
462	20241220	134200	1060862250	49950	50000	50000	49950	12
463	20241220	134100	1060262400	50000	49900	50000	49900	10
464	20241220	134000	1059763300	49950	49950	49950	49950	173
465	20241220	133900	1051121950	49950	49950	50000	49950	92
466	20241220	133800	1046526100	49950	49950	49950	49950	9
467	20241220	133700	1046076550	49950	50000	50000	49950	64
468	20241220	133600	1042877050	50000	50000	50100	50000	30
469	20241220	133500	1041375950	50000	49950	50100	49950	98
470	20241220	133400	1036475800	49950	49950	49950	49950	9
471	20241220	133300	1036026250	50100	50000	50100	49950	19
472	20241220	133200	1035075650	50100	50000	50100	49900	1868
473	20241220	133100	941814300	50100	50200	50200	50100	18
474	20241220	133000	940911600	50200	50100	50200	50100	12
475	20241220	132900	940310100	50200	50100	50200	50100	3
476	20241220	132800	940159700	50100	50200	50200	50100	38
477	20241220	132700	938254000	50000	50000	50000	50000	9
478	20241220	132600	937804000	50100	50100	50100	50100	56
479	20241220	132500	934998400	50100	50100	50100	50100	12
480	20241220	132400	934397200	50000	50100	50100	50000	122
481	20241220	132300	928297100	50000	50000	50000	50000	9
482	20241220	132200	927847100	50200	50000	50200	50000	11
483	20241220	132100	927296800	50200	50100	50200	50000	843
484	20241220	132000	885065500	50100	50100	50100	50100	9
485	20241220	131900	884614600	50200	50200	50200	50100	21
486	20241220	131800	883561300	50100	50100	50100	50100	2
487	20241220	131700	883461100	50100	50100	50100	50100	59
488	20241220	131600	880505200	50200	50100	50200	50100	14
489	20241220	131500	879803400	50200	50100	50200	50100	20
490	20241220	131400	878800300	50100	50100	50100	50100	9
491	20241220	131300	878349400	50200	50300	50300	50100	2460
492	20241220	131200	754663300	50300	50300	50300	50300	55
493	20241220	131100	751896800	50300	50300	50300	50300	145
494	20241220	131000	744603300	50300	50300	50300	50300	21
495	20241220	130900	743547000	50300	50300	50400	50300	58
496	20241220	130800	740627700	50400	50300	50400	50300	10
497	20241220	130700	740124600	50400	50400	50400	50400	9
498	20241220	130600	739671000	50300	50500	50500	50300	18
499	20241220	130500	738763800	50300	50300	50300	50300	9
500	20241220	130400	738311100	50500	50400	50500	50400	11
501	20241220	130300	737756600	50300	50500	50500	50300	609
502	20241220	130200	707123700	50300	50500	50500	50300	2
503	20241220	130100	707022900	50300	50400	50400	50300	179
504	20241220	130000	698007200	50400	50600	50600	50400	178
505	20241220	125900	689035800	50300	50400	50400	50300	209
506	20241220	125800	678513600	50400	50500	50500	50400	11
507	20241220	125700	677958200	50500	50500	50500	50400	51
508	20241220	125600	675382800	50500	50500	50500	50500	0
509	20241220	125500	675382800	50500	50600	50600	50500	18
510	20241220	125400	674472900	50500	50500	50500	50500	9
511	20241220	125300	674018400	50600	50600	50600	50600	0
512	20241220	125200	674018400	50600	50600	50600	50600	9
513	20241220	125100	673563000	50500	50500	50500	50500	1
514	20241220	125000	673512500	50500	50600	50600	50500	19
515	20241220	124900	672552000	50500	50500	50500	50500	9
516	20241220	124800	672097500	50700	50500	50700	50500	146
517	20241220	124700	664720700	50500	50500	50500	50500	9
518	20241220	124600	664266200	50500	50500	50500	50500	9
519	20241220	124500	663811700	50800	50800	50800	50800	9
520	20241220	124400	663354500	50900	50500	50900	50500	108
521	20241220	124300	657875200	50900	50900	50900	50500	38
522	20241220	124200	655946400	50900	50600	50900	50600	101
523	20241220	124100	650823600	50500	50600	50600	50500	18
524	20241220	124000	649913700	50600	50400	50600	50400	19
525	20241220	123900	648954100	50400	50400	50400	50400	100
526	20241220	123800	643914100	50400	50400	50400	50400	9
527	20241220	123700	643460500	50600	50600	50600	50600	45
528	20241220	123600	641183500	50400	50700	50700	50400	12
529	20241220	123500	640577800	50600	50600	50700	50400	73
530	20241220	123400	636885300	50400	50400	50400	50400	0
531	20241220	123300	636885300	50400	50400	50400	50400	9
532	20241220	123200	636431700	50800	50400	50800	50400	15
533	20241220	123100	635673900	50700	50700	50700	50700	9
534	20241220	123000	635217600	50700	50400	50700	50400	13
535	20241220	122900	634561400	50700	50400	50700	50400	12
536	20241220	122800	633955700	50700	50700	50700	50700	9
537	20241220	122700	633499400	50700	50400	50700	50400	12
538	20241220	122600	632893800	50800	50800	50800	50500	70
539	20241220	122500	629353500	50500	50700	50700	50500	90
540	20241220	122400	624797800	50700	50500	50700	50500	24
541	20241220	122300	623583700	50700	50700	50700	50700	0
542	20241220	122200	623583700	50700	50700	50700	50500	29
543	20241220	122100	622115200	50500	50500	50500	50500	9
544	20241220	122000	621660700	50700	50700	50700	50700	0
545	20241220	121900	621660700	50700	50600	50700	50500	30
546	20241220	121800	620141700	50500	50500	50500	50500	37
547	20241220	121700	618273200	50500	50500	50500	50500	1
548	20241220	121600	618222700	50600	50500	50600	50500	18
549	20241220	121500	617312800	50500	50500	50500	50500	22
550	20241220	121400	616201800	50500	50500	50500	50500	9
551	20241220	121300	615747300	50600	50500	50600	50500	20
552	20241220	121200	614736400	50500	50500	50500	50500	17
553	20241220	121100	613877900	50500	50500	50600	50500	56
554	20241220	121000	611045300	50600	50500	50600	50500	140
555	20241220	120900	603973800	50500	50500	50500	50500	0
556	20241220	120800	603973800	50500	50500	50500	50500	9
557	20241220	120700	603519300	50600	50500	50600	50500	19
558	20241220	120600	602558800	50600	50600	50600	50600	0
559	20241220	120500	602558800	50600	50500	50600	50500	19
560	20241220	120400	601598300	50600	50600	50600	50600	68
561	20241220	120300	598157500	50600	50800	50800	50600	13
562	20241220	120200	597498900	50600	50600	50600	50600	10
563	20241220	120100	596992900	50700	50600	50700	50600	124
564	20241220	120000	590717600	50600	50600	50600	50600	9
565	20241220	115900	590262200	50700	50800	50800	50700	32
566	20241220	115800	588638900	50700	50700	50700	50700	0
567	20241220	115700	588638900	50700	50700	50700	50700	11
568	20241220	115600	588081200	50700	50800	50800	50700	18
569	20241220	115500	587167700	50700	50700	50700	50700	1
570	20241220	115400	587117000	50700	50700	50700	50700	8
571	20241220	115300	586711400	50700	50700	50700	50700	0
572	20241220	115200	586711400	50700	50700	50700	50700	10
573	20241220	115100	586204400	50700	50700	50700	50700	9
574	20241220	115000	585748100	50700	50700	50800	50700	10
575	20241220	114900	585240300	50600	50600	50600	50600	9
576	20241220	114800	584784900	50600	50600	50600	50600	9
577	20241220	114700	584329500	50700	50800	50800	50700	16
578	20241220	114600	583517400	50700	50700	50700	50700	11
579	20241220	114500	582959700	50700	50700	50700	50700	10
580	20241220	114400	582452700	50700	50800	50800	50700	22
581	20241220	114300	581336400	50700	50600	50700	50600	10
582	20241220	114200	580830300	50700	50700	50700	50700	0
583	20241220	114100	580830300	50700	50800	50800	50700	18
584	20241220	114000	579916800	50700	50700	50700	50700	10
585	20241220	113900	579409800	50700	50700	50700	50700	0
586	20241220	113800	579409800	50700	50800	50800	50700	19
587	20241220	113700	578445600	50700	50700	50700	50700	10
588	20241220	113600	577938600	50700	50700	50700	50700	0
589	20241220	113500	577938600	50700	50800	50800	50700	132
590	20241220	113400	571234000	50900	50900	50900	50900	24
591	20241220	113300	570012400	50900	50900	50900	50900	0
592	20241220	113200	570012400	50900	50900	50900	50900	12
593	20241220	113100	569401600	50800	50800	50800	50800	0
594	20241220	113000	569401600	50800	50800	50800	50800	9
595	20241220	112900	568944400	51100	50800	51100	50800	19
596	20241220	112800	567976900	51000	51000	51000	51000	19
597	20241220	112700	567007900	50800	50900	50900	50800	10
598	20241220	112600	566499800	51000	50900	51000	50900	18
599	20241220	112500	565582700	51000	51000	51100	50800	25
600	20241220	112400	564308000	51000	51100	51100	50900	57
601	20241220	112300	561405400	51100	51000	51100	51000	19
602	20241220	112200	560435400	51100	51100	51100	51100	0
603	20241220	112100	560435400	51100	50900	51100	50900	20
604	20241220	112000	559416200	51000	51000	51000	51000	9
605	20241220	111900	558957200	50900	51100	51100	50900	30
606	20241220	111800	557426200	50900	50900	51100	50900	20
607	20241220	111700	556406300	51000	51000	51000	51000	9
608	20241220	111600	555947300	50800	50800	50800	50800	9
609	20241220	111500	555490100	51000	51000	51000	51000	9
610	20241220	111400	555031100	51100	51100	51100	51100	10
611	20241220	111300	554520100	50900	50900	50900	50900	9
612	20241220	111200	554062000	51100	51000	51100	51000	19
613	20241220	111100	553092000	51100	51000	51100	51000	20
614	20241220	111000	552071000	50800	51100	51100	50800	10
615	20241220	110900	551562700	51000	51000	51000	51000	9
616	20241220	110800	551103700	51100	51000	51100	51000	3
617	20241220	110700	550950600	51100	51000	51100	50900	71
618	20241220	110600	547329500	50900	50900	50900	50900	0
619	20241220	110500	547329500	50900	50900	50900	50900	10
620	20241220	110400	546820500	50800	50800	50900	50800	11
621	20241220	110300	546261500	50800	50800	50800	50800	0
622	20241220	110200	546261500	50800	51000	51000	50800	18
623	20241220	110100	545345300	51000	50800	51000	50800	20
624	20241220	110000	544327100	51000	50900	51000	50900	18
625	20241220	105900	543410000	51000	51000	51000	50900	28
626	20241220	105800	541982900	51000	50900	51000	50900	30
627	20241220	105700	540453900	51000	50900	51000	50900	17
628	20241220	105600	539587500	51000	51000	51000	50900	34
629	20241220	105500	537854400	51000	50900	51000	50900	11
630	20241220	105400	537293500	50900	50900	50900	50900	9
631	20241220	105300	536835400	51000	51000	51000	50900	38
632	20241220	105200	534898300	50900	50900	50900	50900	1
633	20241220	105100	534847400	51000	51000	51000	51000	9
634	20241220	105000	534388400	51100	50900	51100	50900	19
635	20241220	104900	533419300	51100	51100	51100	51000	39
636	20241220	104800	531427400	51100	51000	51100	50900	59
637	20241220	104700	528417400	51100	50900	51100	50900	39
638	20241220	104600	526428800	51000	51000	51000	51000	10
639	20241220	104500	525918800	50900	50900	51000	50900	21
640	20241220	104400	524848800	50900	51000	51000	50900	17
641	20241220	104300	523982500	50800	50800	50800	50800	9
642	20241220	104200	523525300	51000	50800	51000	50800	19
643	20241220	104100	522558100	51000	51000	51000	51000	9
644	20241220	104000	522099100	51200	50900	51200	50800	89
645	20241220	103900	517556300	50800	50800	50800	50800	10
646	20241220	103800	517048300	50900	50800	50900	50800	11
647	20241220	103700	516488500	50800	50800	50800	50800	12
648	20241220	103600	515878900	50800	50800	50800	50800	20
649	20241220	103500	514862900	50900	50800	50900	50800	11
650	20241220	103400	514303200	50800	50800	50800	50800	10
651	20241220	103300	513795200	50900	50900	50900	50900	0
652	20241220	103200	513795200	50900	50800	50900	50800	14
653	20241220	103100	513083700	50800	50800	50800	50800	12
654	20241220	103000	512474100	50800	50800	50800	50800	33
655	20241220	102900	510797700	50700	50700	50700	50700	10
656	20241220	102800	510290700	50700	50700	50700	50700	11
657	20241220	102700	509733000	50700	50700	50700	50700	0
658	20241220	102600	509733000	50700	50900	50900	50700	20
659	20241220	102500	508717200	50900	50700	50900	50700	10
660	20241220	102400	508210000	50700	50800	50800	50700	11
661	20241220	102300	507651400	50800	50700	50800	50700	23
662	20241220	102200	506483900	50700	50700	50700	50700	2
663	20241220	102100	506382500	50700	50800	50800	50700	18
664	20241220	102000	505469000	50700	50700	50700	50700	11
665	20241220	101900	504911300	50800	50700	50800	50700	22
666	20241220	101800	503794800	50700	50800	51100	50700	194
667	20241220	101700	493934500	50800	50800	50800	50800	9
668	20241220	101600	493477300	50900	50900	50900	50900	1
669	20241220	101500	493426400	50800	50800	50800	50800	8
670	20241220	101400	493020000	50900	51000	51000	50900	235
671	20241220	101300	481058200	51000	51000	51000	51000	0
672	20241220	101200	481058200	51000	51100	51100	51000	40
673	20241220	101100	479017200	51100	51100	51100	51100	215
674	20241220	101000	468030700	50900	51000	51200	50900	59
675	20241220	100900	465022200	50900	50800	50900	50800	10
676	20241220	100800	464514100	51000	51000	51000	51000	9
677	20241220	100700	464055100	51000	50900	51000	50800	20
678	20241220	100600	463037000	50900	50900	50900	50900	9
679	20241220	100500	462578900	50900	50900	50900	50900	1
680	20241220	100400	462528000	50800	50800	50800	50800	9
681	20241220	100300	462070800	51000	51000	51000	50700	29
682	20241220	100200	460594500	50900	50900	50900	50900	81
683	20241220	100100	456471600	50600	50600	50600	50600	9
684	20241220	100000	456016200	50600	50600	50600	50600	0
685	20241220	095900	456016200	50600	50600	50600	50600	9
686	20241220	095800	455560800	50600	50600	50600	50600	11
687	20241220	095700	455004200	50800	50800	50800	50800	31
688	20241220	095600	453429400	50800	50800	50800	50800	9
689	20241220	095500	452972200	50800	50800	50800	50800	10
690	20241220	095400	452464200	50800	50800	50800	50800	0
691	20241220	095300	452464200	50800	50800	50800	50800	9
692	20241220	095200	452007000	50800	50800	50800	50800	60
693	20241220	095100	448959000	50800	50800	50800	50800	0
694	20241220	095000	448959000	50800	50900	50900	50800	31
695	20241220	094900	447381200	50900	50900	50900	50900	0
696	20241220	094800	447381200	50900	50800	50900	50800	88
697	20241220	094700	442910600	50800	50800	50800	50800	0
698	20241220	094600	442910600	50800	50800	50800	50800	0
699	20241220	094500	442910600	50800	50700	50800	50600	20
700	20241220	094400	441897400	50700	50700	50700	50700	0
701	20241220	094300	441897400	50700	50700	50700	50700	4
702	20241220	094200	441694600	50600	50600	50600	50600	0
703	20241220	094100	441694600	50600	50600	50600	50600	0
704	20241220	094000	441694600	50600	50700	50700	50600	54
705	20241220	093900	438957100	50900	50600	50900	50600	53
706	20241220	093800	436264500	50600	50600	50600	50600	20
707	20241220	093700	435252500	50500	50500	50500	50500	5
708	20241220	093600	435000000	50500	50500	50500	50500	0
709	20241220	093500	435000000	50500	50500	50500	50500	0
710	20241220	093400	435000000	50500	50500	50500	50500	0
711	20241220	093300	435000000	50500	50500	50500	50500	4
712	20241220	093200	434798000	50400	50400	50400	50300	48
713	20241220	093100	432378900	50400	50300	50400	50200	70
714	20241220	093000	428861000	50300	50300	50300	50300	5
715	20241220	092900	428609500	50300	50300	50300	50200	11
716	20241220	092800	428057100	50300	50300	50300	50300	0
717	20241220	092700	428057100	50300	50200	50600	50200	428
718	20241220	092600	406446100	50200	50300	50500	50100	3263
719	20241220	092500	242732700	50400	50400	50400	50400	0
720	20241220	092400	242732700	50400	50400	50400	50400	32
721	20241220	092300	241119900	50400	50400	50400	50400	7
722	20241220	092200	240767100	50400	50400	50600	50400	292
723	20241220	092100	226038500	50400	50400	50400	50400	0
724	20241220	092000	226038500	50400	50600	50600	50400	304
725	20241220	091900	210661900	50600	50600	50600	50600	0
726	20241220	091800	210661900	50600	50600	50600	50600	50
727	20241220	091700	208131900	50800	50700	51000	50600	99
728	20241220	091600	203105500	50600	50600	50600	50600	7
729	20241220	091500	202751300	50700	50800	50800	50600	68
730	20241220	091400	199310200	50800	50800	50800	50700	61
731	20241220	091300	196216600	50900	50900	51000	50900	27
732	20241220	091200	194842100	50900	50400	51000	50400	649
733	20241220	091100	161975100	50400	50200	50400	50100	237
734	20241220	091000	150079800	50200	50300	50400	50200	213
735	20241220	090900	139380700	50200	50300	50300	50200	463
736	20241220	090800	116136500	50600	50700	50700	50300	307
737	20241220	090700	100672200	50400	50400	50400	50400	60
738	20241220	090600	97648200	50300	50400	50400	50300	39
739	20241220	090500	95686300	50300	50300	50300	50300	90
740	20241220	090400	91159300	50400	50900	51000	50200	1435
741	20241220	090300	18712200	50900	50800	50900	50700	48
742	20241220	090200	16276900	50800	50800	50800	50800	10
743	20241220	090100	15768900	50800	50700	50800	50700	36
744	20241220	090000	13943600	50600	50500	50800	50500	276