40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 212900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 3644 |
| 3 | 20250220 | 212800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 4 | 20250220 | 212700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 5 | 20250220 | 212600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 6 | 20250220 | 212500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 7 | 20250220 | 212400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 8 | 20250220 | 212300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 9 | 20250220 | 212200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 10 | 20250220 | 212100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 11 | 20250220 | 212000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 12 | 20250220 | 211900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 13 | 20250220 | 211800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 14 | 20250220 | 211700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 15 | 20250220 | 211600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 16 | 20250220 | 211500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 17 | 20250220 | 211400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 18 | 20250220 | 211300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 19 | 20250220 | 211200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 20 | 20250220 | 211100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 21 | 20250220 | 211000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 22 | 20250220 | 210900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 23 | 20250220 | 210800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 24 | 20250220 | 210700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 25 | 20250220 | 210600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 26 | 20250220 | 210500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 27 | 20250220 | 210400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 28 | 20250220 | 210300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 29 | 20250220 | 210200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 30 | 20250220 | 210100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 31 | 20250220 | 210000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 32 | 20250220 | 205900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 3644 |
| 33 | 20250220 | 205800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 34 | 20250220 | 205700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 35 | 20250220 | 205600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 36 | 20250220 | 205500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 37 | 20250220 | 205400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 38 | 20250220 | 205300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 39 | 20250220 | 205200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 40 | 20250220 | 205100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 41 | 20250220 | 205000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 42 | 20250220 | 204900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 43 | 20250220 | 204800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 44 | 20250220 | 204700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 45 | 20250220 | 204600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 46 | 20250220 | 204500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 47 | 20250220 | 204400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 48 | 20250220 | 204300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 49 | 20250220 | 204200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 50 | 20250220 | 204100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 51 | 20250220 | 204000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 52 | 20250220 | 203900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 53 | 20250220 | 203800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 54 | 20250220 | 203700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 55 | 20250220 | 203600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 56 | 20250220 | 203500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 57 | 20250220 | 203400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 58 | 20250220 | 203300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 59 | 20250220 | 203200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 60 | 20250220 | 203100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 61 | 20250220 | 203000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 62 | 20250220 | 202900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 3644 |
| 63 | 20250220 | 202800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 64 | 20250220 | 202700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 65 | 20250220 | 202600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 66 | 20250220 | 202500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 67 | 20250220 | 202400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 68 | 20250220 | 202300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 69 | 20250220 | 202200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 70 | 20250220 | 202100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 71 | 20250220 | 202000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 72 | 20250220 | 201900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 73 | 20250220 | 201800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 74 | 20250220 | 201700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 75 | 20250220 | 201600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 76 | 20250220 | 201500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 77 | 20250220 | 201400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 78 | 20250220 | 201300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 79 | 20250220 | 201200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 80 | 20250220 | 201100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 81 | 20250220 | 201000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 82 | 20250220 | 200900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 83 | 20250220 | 200800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 84 | 20250220 | 200700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 85 | 20250220 | 200600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 86 | 20250220 | 200500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 87 | 20250220 | 200400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 88 | 20250220 | 200300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 89 | 20250220 | 200200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 90 | 20250220 | 200100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 91 | 20250220 | 200000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 92 | 20250220 | 195900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 3644 |
| 93 | 20250220 | 195800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 94 | 20250220 | 195700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 95 | 20250220 | 195600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 96 | 20250220 | 195500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 97 | 20250220 | 195400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 98 | 20250220 | 195300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 99 | 20250220 | 195200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 100 | 20250220 | 195100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 101 | 20250220 | 195000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 102 | 20250220 | 194900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 103 | 20250220 | 194800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 104 | 20250220 | 194700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 105 | 20250220 | 194600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 106 | 20250220 | 194500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 107 | 20250220 | 194400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 108 | 20250220 | 194300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 109 | 20250220 | 194200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 110 | 20250220 | 194100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 111 | 20250220 | 194000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 112 | 20250220 | 193900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 113 | 20250220 | 193800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 114 | 20250220 | 193700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 115 | 20250220 | 193600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 116 | 20250220 | 193500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 117 | 20250220 | 193400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 118 | 20250220 | 193300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 119 | 20250220 | 193200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 120 | 20250220 | 193100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 121 | 20250220 | 193000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 122 | 20250220 | 192900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 3644 |
| 123 | 20250220 | 192800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 124 | 20250220 | 192700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 125 | 20250220 | 192600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 126 | 20250220 | 192500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 127 | 20250220 | 192400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 128 | 20250220 | 192300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 129 | 20250220 | 192200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 130 | 20250220 | 192100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 131 | 20250220 | 192000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 132 | 20250220 | 191900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 133 | 20250220 | 191800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 134 | 20250220 | 191700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 135 | 20250220 | 191600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 136 | 20250220 | 191500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 137 | 20250220 | 191400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 138 | 20250220 | 191300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 139 | 20250220 | 191200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 140 | 20250220 | 191100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 141 | 20250220 | 191000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 142 | 20250220 | 190900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 143 | 20250220 | 190800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 144 | 20250220 | 190700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 145 | 20250220 | 190600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 146 | 20250220 | 190500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 147 | 20250220 | 190400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 148 | 20250220 | 190300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 149 | 20250220 | 190200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 150 | 20250220 | 190100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 151 | 20250220 | 190000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 152 | 20250220 | 185900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 3644 |
| 153 | 20250220 | 185800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 154 | 20250220 | 185700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 155 | 20250220 | 185600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 156 | 20250220 | 185500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 157 | 20250220 | 185400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 158 | 20250220 | 185300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 159 | 20250220 | 185200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 160 | 20250220 | 185100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 161 | 20250220 | 185000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 162 | 20250220 | 184900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 163 | 20250220 | 184800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 164 | 20250220 | 184700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 165 | 20250220 | 184600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 166 | 20250220 | 184500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 167 | 20250220 | 184400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 168 | 20250220 | 184300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 169 | 20250220 | 184200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 170 | 20250220 | 184100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 171 | 20250220 | 184000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 172 | 20250220 | 183900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 173 | 20250220 | 183800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 174 | 20250220 | 183700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 175 | 20250220 | 183600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 176 | 20250220 | 183500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 177 | 20250220 | 183400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 178 | 20250220 | 183300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 179 | 20250220 | 183200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 180 | 20250220 | 183100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 181 | 20250220 | 183000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 182 | 20250220 | 182900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 3644 |
| 183 | 20250220 | 182800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 184 | 20250220 | 182700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 185 | 20250220 | 182600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 186 | 20250220 | 182500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 187 | 20250220 | 182400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 188 | 20250220 | 182300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 189 | 20250220 | 182200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 190 | 20250220 | 182100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 191 | 20250220 | 182000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 192 | 20250220 | 181900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 193 | 20250220 | 181800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 194 | 20250220 | 181700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 195 | 20250220 | 181600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 196 | 20250220 | 181500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 197 | 20250220 | 181400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 198 | 20250220 | 181300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 199 | 20250220 | 181200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 200 | 20250220 | 181100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 201 | 20250220 | 181000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 202 | 20250220 | 180900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 203 | 20250220 | 180800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 204 | 20250220 | 180700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 205 | 20250220 | 180600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 206 | 20250220 | 180500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 207 | 20250220 | 180400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 208 | 20250220 | 180300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 209 | 20250220 | 180200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 210 | 20250220 | 180100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 211 | 20250220 | 180000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 212 | 20250220 | 175900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 3644 |
| 213 | 20250220 | 175800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 214 | 20250220 | 175700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 215 | 20250220 | 175600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 216 | 20250220 | 175500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 217 | 20250220 | 175400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 218 | 20250220 | 175300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 219 | 20250220 | 175200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 220 | 20250220 | 175100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 221 | 20250220 | 175000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 222 | 20250220 | 174900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 223 | 20250220 | 174800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 224 | 20250220 | 174700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 225 | 20250220 | 174600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 226 | 20250220 | 174500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 227 | 20250220 | 174400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 228 | 20250220 | 174300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 229 | 20250220 | 174200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 230 | 20250220 | 174100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 231 | 20250220 | 174000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 232 | 20250220 | 173900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 233 | 20250220 | 173800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 234 | 20250220 | 173700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 235 | 20250220 | 173600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 236 | 20250220 | 173500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 237 | 20250220 | 173400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 238 | 20250220 | 173300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 239 | 20250220 | 173200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 240 | 20250220 | 173100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 241 | 20250220 | 173000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 242 | 20250220 | 172900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 3644 |
| 243 | 20250220 | 172800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 244 | 20250220 | 172700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 245 | 20250220 | 172600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 246 | 20250220 | 172500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 247 | 20250220 | 172400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 248 | 20250220 | 172300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 249 | 20250220 | 172200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 250 | 20250220 | 172100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 251 | 20250220 | 172000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 252 | 20250220 | 171900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 253 | 20250220 | 171800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 254 | 20250220 | 171700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 255 | 20250220 | 171600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 256 | 20250220 | 171500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 257 | 20250220 | 171400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 258 | 20250220 | 171300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 259 | 20250220 | 171200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 260 | 20250220 | 171100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 261 | 20250220 | 171000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 262 | 20250220 | 170900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 263 | 20250220 | 170800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 264 | 20250220 | 170700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 265 | 20250220 | 170600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 266 | 20250220 | 170500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 267 | 20250220 | 170400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 268 | 20250220 | 170300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 269 | 20250220 | 170200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 270 | 20250220 | 170100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 271 | 20250220 | 170000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 272 | 20250220 | 165900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 3644 |
| 273 | 20250220 | 165800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 274 | 20250220 | 165700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 275 | 20250220 | 165600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 276 | 20250220 | 165500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 277 | 20250220 | 165400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 278 | 20250220 | 165300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 279 | 20250220 | 165200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 280 | 20250220 | 165100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 281 | 20250220 | 165000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 282 | 20250220 | 164900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 283 | 20250220 | 164800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 284 | 20250220 | 164700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 285 | 20250220 | 164600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 286 | 20250220 | 164500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 287 | 20250220 | 164400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 288 | 20250220 | 164300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 289 | 20250220 | 164200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 290 | 20250220 | 164100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 291 | 20250220 | 164000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 292 | 20250220 | 163900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 293 | 20250220 | 163800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 294 | 20250220 | 163700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 295 | 20250220 | 163600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 296 | 20250220 | 163500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 297 | 20250220 | 163400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 298 | 20250220 | 163300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 299 | 20250220 | 163200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 300 | 20250220 | 163100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 301 | 20250220 | 163000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 302 | 20250220 | 162900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 3644 |
| 303 | 20250220 | 162800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 304 | 20250220 | 162700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 305 | 20250220 | 162600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 306 | 20250220 | 162500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 307 | 20250220 | 162400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 308 | 20250220 | 162300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 309 | 20250220 | 162200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 310 | 20250220 | 162100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 311 | 20250220 | 162000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 312 | 20250220 | 161900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 313 | 20250220 | 161800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 314 | 20250220 | 161700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 315 | 20250220 | 161600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 316 | 20250220 | 161500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 317 | 20250220 | 161400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 318 | 20250220 | 161300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 319 | 20250220 | 161200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 320 | 20250220 | 161100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 321 | 20250220 | 161000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 322 | 20250220 | 160900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 323 | 20250220 | 160800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 324 | 20250220 | 160700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 325 | 20250220 | 160600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 326 | 20250220 | 160500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 327 | 20250220 | 160400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 328 | 20250220 | 160300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 329 | 20250220 | 160200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 330 | 20250220 | 160100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 331 | 20250220 | 160000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 332 | 20250220 | 155900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 3644 |
| 333 | 20250220 | 155800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 334 | 20250220 | 155700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 335 | 20250220 | 155600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 336 | 20250220 | 155500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 337 | 20250220 | 155400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 338 | 20250220 | 155300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 339 | 20250220 | 155200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 340 | 20250220 | 155100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 341 | 20250220 | 155000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 342 | 20250220 | 154900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 343 | 20250220 | 154800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 344 | 20250220 | 154700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 345 | 20250220 | 154600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 346 | 20250220 | 154500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 347 | 20250220 | 154400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 348 | 20250220 | 154300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 349 | 20250220 | 154200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 350 | 20250220 | 154100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 351 | 20250220 | 154000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 352 | 20250220 | 153900 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 353 | 20250220 | 153800 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 354 | 20250220 | 153700 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 355 | 20250220 | 153600 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 356 | 20250220 | 153500 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 357 | 20250220 | 153400 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 358 | 20250220 | 153300 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 359 | 20250220 | 153200 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 360 | 20250220 | 153100 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 0 |
| 361 | 20250220 | 153000 | 11804896550 | 31800 | 31800 | 31800 | 31800 | 3644 |
| 362 | 20250220 | 152900 | 11689017350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 363 | 20250220 | 152800 | 11689017350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 364 | 20250220 | 152700 | 11689017350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 365 | 20250220 | 152600 | 11689017350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 366 | 20250220 | 152500 | 11689017350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 367 | 20250220 | 152400 | 11689017350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 368 | 20250220 | 152300 | 11689017350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 369 | 20250220 | 152200 | 11689017350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 370 | 20250220 | 152100 | 11689017350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 371 | 20250220 | 152000 | 11689017350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 372 | 20250220 | 151900 | 11689017350 | 31850 | 31750 | 31850 | 31750 | 428 |
| 373 | 20250220 | 151800 | 11675406250 | 31750 | 31750 | 31800 | 31750 | 627 |
| 374 | 20250220 | 151700 | 11655474300 | 31800 | 31750 | 31800 | 31750 | 515 |
| 375 | 20250220 | 151600 | 11639102550 | 31800 | 31750 | 31800 | 31750 | 1212 |
| 376 | 20250220 | 151500 | 11600611100 | 31750 | 31750 | 31800 | 31750 | 529 |
| 377 | 20250220 | 151400 | 11583807800 | 31750 | 31800 | 31800 | 31750 | 600 |
| 378 | 20250220 | 151300 | 11564753350 | 31800 | 31800 | 31800 | 31750 | 1201 |
| 379 | 20250220 | 151200 | 11526607500 | 31750 | 31750 | 31800 | 31750 | 420 |
| 380 | 20250220 | 151100 | 11513272450 | 31800 | 31800 | 31800 | 31750 | 663 |
| 381 | 20250220 | 151000 | 11492211950 | 31800 | 31850 | 31850 | 31750 | 821 |
| 382 | 20250220 | 150900 | 11466129200 | 31800 | 31800 | 31800 | 31800 | 308 |
| 383 | 20250220 | 150800 | 11456334800 | 31800 | 31850 | 31850 | 31800 | 630 |
| 384 | 20250220 | 150700 | 11436296650 | 31800 | 31850 | 31850 | 31800 | 870 |
| 385 | 20250220 | 150600 | 11408609000 | 31850 | 31800 | 31850 | 31800 | 408 |
| 386 | 20250220 | 150500 | 11395633050 | 31800 | 31800 | 31850 | 31800 | 614 |
| 387 | 20250220 | 150400 | 11376107750 | 31800 | 31800 | 31850 | 31800 | 592 |
| 388 | 20250220 | 150300 | 11357272700 | 31800 | 31800 | 31850 | 31750 | 504 |
| 389 | 20250220 | 150200 | 11341246600 | 31750 | 31750 | 31750 | 31700 | 1247 |
| 390 | 20250220 | 150100 | 11301668850 | 31750 | 31750 | 31800 | 31750 | 312 |
| 391 | 20250220 | 150000 | 11291759300 | 31750 | 31750 | 31900 | 31750 | 1426 |
| 392 | 20250220 | 145900 | 11246468050 | 31750 | 31800 | 31800 | 31750 | 811 |
| 393 | 20250220 | 145800 | 11220714650 | 31800 | 31850 | 31850 | 31750 | 342 |
| 394 | 20250220 | 145700 | 11209847050 | 31850 | 31750 | 31900 | 31750 | 502 |
| 395 | 20250220 | 145600 | 11193901700 | 31800 | 31800 | 31900 | 31750 | 406 |
| 396 | 20250220 | 145500 | 11180988150 | 31850 | 31750 | 31900 | 31750 | 512 |
| 397 | 20250220 | 145400 | 11164717200 | 31800 | 31750 | 31850 | 31750 | 615 |
| 398 | 20250220 | 145300 | 11145164300 | 31750 | 31750 | 31800 | 31750 | 433 |
| 399 | 20250220 | 145200 | 11131413650 | 31800 | 31750 | 31800 | 31750 | 714 |
| 400 | 20250220 | 145100 | 11108740900 | 31750 | 31750 | 31800 | 31750 | 924 |
| 401 | 20250220 | 145000 | 11079401150 | 31750 | 31750 | 31800 | 31750 | 475 |
| 402 | 20250220 | 144900 | 11064317900 | 31750 | 31850 | 31850 | 31750 | 484 |
| 403 | 20250220 | 144800 | 11048929950 | 31850 | 31800 | 31850 | 31800 | 667 |
| 404 | 20250220 | 144700 | 11027715150 | 31800 | 31850 | 31850 | 31800 | 469 |
| 405 | 20250220 | 144600 | 11012797100 | 31850 | 31900 | 31950 | 31850 | 639 |
| 406 | 20250220 | 144500 | 10992431950 | 31950 | 31900 | 31950 | 31850 | 346 |
| 407 | 20250220 | 144400 | 10981395800 | 31900 | 31950 | 31950 | 31900 | 158 |
| 408 | 20250220 | 144300 | 10976353700 | 31900 | 31950 | 31950 | 31900 | 250 |
| 409 | 20250220 | 144200 | 10968377550 | 31950 | 31900 | 31950 | 31900 | 800 |
| 410 | 20250220 | 144100 | 10942854900 | 31900 | 31950 | 31950 | 31900 | 222 |
| 411 | 20250220 | 144000 | 10935766350 | 31950 | 31950 | 31950 | 31900 | 234 |
| 412 | 20250220 | 143900 | 10928297100 | 31950 | 31900 | 31950 | 31900 | 385 |
| 413 | 20250220 | 143800 | 10916012050 | 31950 | 31950 | 31950 | 31900 | 102 |
| 414 | 20250220 | 143700 | 10912755200 | 31900 | 31950 | 31950 | 31900 | 492 |
| 415 | 20250220 | 143600 | 10897046200 | 31950 | 31900 | 31950 | 31900 | 96 |
| 416 | 20250220 | 143500 | 10893982200 | 31950 | 31950 | 31950 | 31850 | 697 |
| 417 | 20250220 | 143400 | 10871748800 | 31950 | 31900 | 31950 | 31900 | 80 |
| 418 | 20250220 | 143300 | 10869195100 | 31900 | 31900 | 31950 | 31900 | 129 |
| 419 | 20250220 | 143200 | 10865079500 | 31900 | 31850 | 31900 | 31850 | 184 |
| 420 | 20250220 | 143100 | 10859217400 | 31850 | 31900 | 31900 | 31850 | 21 |
| 421 | 20250220 | 143000 | 10858548100 | 31850 | 31900 | 31900 | 31800 | 537 |
| 422 | 20250220 | 142900 | 10841449850 | 31900 | 31850 | 31900 | 31850 | 70 |
| 423 | 20250220 | 142800 | 10839218150 | 31850 | 31850 | 31900 | 31850 | 74 |
| 424 | 20250220 | 142700 | 10836860000 | 31850 | 31900 | 31900 | 31850 | 315 |
| 425 | 20250220 | 142600 | 10826825000 | 31900 | 31900 | 31900 | 31850 | 142 |
| 426 | 20250220 | 142500 | 10822299700 | 31900 | 31850 | 31900 | 31800 | 1191 |
| 427 | 20250220 | 142400 | 10784389500 | 31850 | 31850 | 31850 | 31800 | 353 |
| 428 | 20250220 | 142300 | 10773161500 | 31850 | 31850 | 31900 | 31800 | 962 |
| 429 | 20250220 | 142200 | 10742558450 | 31800 | 31850 | 31900 | 31800 | 720 |
| 430 | 20250220 | 142100 | 10719619600 | 31850 | 31850 | 31900 | 31850 | 416 |
| 431 | 20250220 | 142000 | 10706369550 | 31850 | 31900 | 31900 | 31800 | 312 |
| 432 | 20250220 | 141900 | 10696437300 | 31900 | 31750 | 31900 | 31750 | 110 |
| 433 | 20250220 | 141800 | 10692935850 | 31800 | 31700 | 31800 | 31700 | 210 |
| 434 | 20250220 | 141700 | 10686271750 | 31700 | 31700 | 31750 | 31700 | 968 |
| 435 | 20250220 | 141600 | 10655583150 | 31750 | 31750 | 31750 | 31700 | 982 |
| 436 | 20250220 | 141500 | 10624421050 | 31750 | 31850 | 31950 | 31750 | 4087 |
| 437 | 20250220 | 141400 | 10494465050 | 31850 | 31900 | 31900 | 31800 | 322 |
| 438 | 20250220 | 141300 | 10484209650 | 31900 | 31950 | 31950 | 31800 | 5126 |
| 439 | 20250220 | 141200 | 10320777800 | 31950 | 32050 | 32050 | 31950 | 148 |
| 440 | 20250220 | 141100 | 10316045050 | 32000 | 32000 | 32050 | 31950 | 106 |
| 441 | 20250220 | 141000 | 10312654000 | 32000 | 32050 | 32050 | 31950 | 4382 |
| 442 | 20250220 | 140900 | 10172473800 | 32050 | 32100 | 32100 | 32050 | 73 |
| 443 | 20250220 | 140800 | 10170132400 | 32100 | 32100 | 32100 | 32050 | 416 |
| 444 | 20250220 | 140700 | 10156789400 | 32100 | 32150 | 32150 | 32100 | 196 |
| 445 | 20250220 | 140600 | 10150491000 | 32150 | 32100 | 32150 | 32100 | 306 |
| 446 | 20250220 | 140500 | 10140667900 | 32100 | 32100 | 32100 | 32050 | 259 |
| 447 | 20250220 | 140400 | 10132362600 | 32100 | 32100 | 32150 | 32050 | 194 |
| 448 | 20250220 | 140300 | 10126136400 | 32100 | 32050 | 32100 | 32000 | 288 |
| 449 | 20250220 | 140200 | 10116899550 | 32100 | 32050 | 32100 | 32050 | 361 |
| 450 | 20250220 | 140100 | 10105327250 | 32050 | 32000 | 32050 | 32000 | 326 |
| 451 | 20250220 | 140000 | 10094889950 | 32050 | 32000 | 32100 | 32000 | 675 |
| 452 | 20250220 | 135900 | 10073277350 | 32000 | 32000 | 32050 | 32000 | 5824 |
| 453 | 20250220 | 135800 | 9886908800 | 32000 | 32050 | 32050 | 32000 | 300 |
| 454 | 20250220 | 135700 | 9877305000 | 32000 | 32000 | 32100 | 32000 | 434 |
| 455 | 20250220 | 135600 | 9863414500 | 32000 | 32100 | 32100 | 32000 | 854 |
| 456 | 20250220 | 135500 | 9836070750 | 32050 | 32050 | 32100 | 32050 | 281 |
| 457 | 20250220 | 135400 | 9827058650 | 32050 | 32000 | 32100 | 32000 | 386 |
| 458 | 20250220 | 135300 | 9814692500 | 32000 | 32050 | 32050 | 32000 | 201 |
| 459 | 20250220 | 135200 | 9808257000 | 32100 | 32050 | 32100 | 32050 | 359 |
| 460 | 20250220 | 135100 | 9796750300 | 32050 | 32000 | 32050 | 32000 | 457 |
| 461 | 20250220 | 135000 | 9782126250 | 32000 | 32000 | 32050 | 32000 | 366 |
| 462 | 20250220 | 134900 | 9770408200 | 32000 | 32050 | 32050 | 32000 | 261 |
| 463 | 20250220 | 134800 | 9762052400 | 32050 | 32050 | 32050 | 32000 | 1067 |
| 464 | 20250220 | 134700 | 9727906700 | 32050 | 32050 | 32050 | 32050 | 1600 |
| 465 | 20250220 | 134600 | 9676626700 | 32050 | 32050 | 32100 | 32050 | 552 |
| 466 | 20250220 | 134500 | 9658930950 | 32050 | 32100 | 32100 | 32050 | 5062 |
| 467 | 20250220 | 134400 | 9496682150 | 32100 | 32050 | 32100 | 32050 | 187 |
| 468 | 20250220 | 134300 | 9490685900 | 32050 | 32100 | 32150 | 32050 | 653 |
| 469 | 20250220 | 134200 | 9469735650 | 32050 | 32100 | 32100 | 32050 | 280 |
| 470 | 20250220 | 134100 | 9460755100 | 32050 | 32100 | 32150 | 32050 | 793 |
| 471 | 20250220 | 134000 | 9435303550 | 32100 | 32100 | 32150 | 32100 | 1310 |
| 472 | 20250220 | 133900 | 9393233250 | 32100 | 32100 | 32100 | 32100 | 499 |
| 473 | 20250220 | 133800 | 9377215350 | 32100 | 32250 | 32250 | 32100 | 915 |
| 474 | 20250220 | 133700 | 9347799500 | 32200 | 32150 | 32200 | 32100 | 5015 |
| 475 | 20250220 | 133600 | 9186726850 | 32150 | 32150 | 32200 | 32150 | 381 |
| 476 | 20250220 | 133500 | 9174475950 | 32150 | 32250 | 32250 | 32150 | 48 |
| 477 | 20250220 | 133400 | 9172932300 | 32200 | 32150 | 32200 | 32150 | 58 |
| 478 | 20250220 | 133300 | 9171065800 | 32150 | 32150 | 32150 | 32150 | 156 |
| 479 | 20250220 | 133200 | 9166050400 | 32150 | 32150 | 32200 | 32150 | 251 |
| 480 | 20250220 | 133100 | 9157975750 | 32150 | 32150 | 32150 | 32150 | 223 |
| 481 | 20250220 | 133000 | 9150806300 | 32200 | 32200 | 32200 | 32150 | 164 |
| 482 | 20250220 | 132900 | 9145529150 | 32200 | 32150 | 32250 | 32100 | 202 |
| 483 | 20250220 | 132800 | 9139034050 | 32150 | 32150 | 32200 | 32150 | 296 |
| 484 | 20250220 | 132700 | 9129517450 | 32200 | 32150 | 32200 | 32150 | 50 |
| 485 | 20250220 | 132600 | 9127909450 | 32150 | 32150 | 32150 | 32150 | 966 |
| 486 | 20250220 | 132500 | 9096852550 | 32150 | 32150 | 32150 | 32150 | 21 |
| 487 | 20250220 | 132400 | 9096177400 | 32150 | 32200 | 32200 | 32150 | 298 |
| 488 | 20250220 | 132300 | 9086591800 | 32250 | 32200 | 32250 | 32200 | 619 |
| 489 | 20250220 | 132200 | 9066659500 | 32150 | 32150 | 32200 | 32150 | 68 |
| 490 | 20250220 | 132100 | 9064471550 | 32150 | 32200 | 32250 | 32150 | 193 |
| 491 | 20250220 | 132000 | 9058259650 | 32200 | 32150 | 32200 | 32150 | 164 |
| 492 | 20250220 | 131900 | 9052978950 | 32150 | 32150 | 32200 | 32150 | 119 |
| 493 | 20250220 | 131800 | 9049152950 | 32150 | 32200 | 32200 | 32150 | 481 |
| 494 | 20250220 | 131700 | 9033672350 | 32250 | 32200 | 32250 | 32200 | 632 |
| 495 | 20250220 | 131600 | 9013315950 | 32250 | 32250 | 32250 | 32200 | 125 |
| 496 | 20250220 | 131500 | 9009290550 | 32250 | 32300 | 32300 | 32250 | 282 |
| 497 | 20250220 | 131400 | 9000185650 | 32300 | 32250 | 32300 | 32250 | 211 |
| 498 | 20250220 | 131300 | 8993380750 | 32250 | 32250 | 32250 | 32200 | 123 |
| 499 | 20250220 | 131200 | 8989418950 | 32200 | 32150 | 32200 | 32150 | 105 |
| 500 | 20250220 | 131100 | 8986042100 | 32150 | 32200 | 32200 | 32150 | 121 |
| 501 | 20250220 | 131000 | 8982149350 | 32200 | 32200 | 32200 | 32200 | 319 |
| 502 | 20250220 | 130900 | 8971877550 | 32200 | 32200 | 32200 | 32200 | 101 |
| 503 | 20250220 | 130800 | 8968625350 | 32150 | 32150 | 32200 | 32150 | 193 |
| 504 | 20250220 | 130700 | 8962419750 | 32200 | 32150 | 32200 | 32150 | 62 |
| 505 | 20250220 | 130600 | 8960425450 | 32150 | 32200 | 32200 | 32150 | 492 |
| 506 | 20250220 | 130500 | 8944587000 | 32200 | 32150 | 32200 | 32150 | 194 |
| 507 | 20250220 | 130400 | 8938343150 | 32200 | 32150 | 32200 | 32150 | 191 |
| 508 | 20250220 | 130300 | 8932199950 | 32200 | 32200 | 32200 | 32150 | 158 |
| 509 | 20250220 | 130200 | 8927116150 | 32150 | 32150 | 32150 | 32150 | 144 |
| 510 | 20250220 | 130100 | 8922486550 | 32100 | 32150 | 32150 | 32100 | 203 |
| 511 | 20250220 | 130000 | 8915967500 | 32150 | 32150 | 32200 | 32150 | 466 |
| 512 | 20250220 | 125900 | 8900985550 | 32150 | 32100 | 32150 | 32100 | 213 |
| 513 | 20250220 | 125800 | 8894142750 | 32150 | 32150 | 32200 | 32150 | 52 |
| 514 | 20250220 | 125700 | 8892470450 | 32150 | 32150 | 32150 | 32150 | 210 |
| 515 | 20250220 | 125600 | 8885718950 | 32100 | 32100 | 32100 | 32100 | 148 |
| 516 | 20250220 | 125500 | 8880968150 | 32100 | 32150 | 32150 | 32100 | 118 |
| 517 | 20250220 | 125400 | 8877174950 | 32100 | 32100 | 32150 | 32100 | 187 |
| 518 | 20250220 | 125300 | 8871171850 | 32150 | 32200 | 32200 | 32150 | 972 |
| 519 | 20250220 | 125200 | 8839921750 | 32250 | 32200 | 32250 | 32200 | 16 |
| 520 | 20250220 | 125100 | 8839406150 | 32150 | 32200 | 32200 | 32150 | 113 |
| 521 | 20250220 | 125000 | 8835770650 | 32200 | 32200 | 32250 | 32200 | 144 |
| 522 | 20250220 | 124900 | 8831132050 | 32200 | 32250 | 32300 | 32200 | 308 |
| 523 | 20250220 | 124800 | 8821211100 | 32300 | 32250 | 32300 | 32250 | 243 |
| 524 | 20250220 | 124700 | 8813372800 | 32250 | 32200 | 32250 | 32200 | 67 |
| 525 | 20250220 | 124600 | 8811215200 | 32250 | 32200 | 32250 | 32200 | 240 |
| 526 | 20250220 | 124500 | 8803484250 | 32200 | 32200 | 32250 | 32200 | 100 |
| 527 | 20250220 | 124400 | 8800263950 | 32150 | 32100 | 32150 | 32100 | 230 |
| 528 | 20250220 | 124300 | 8792877400 | 32150 | 32150 | 32150 | 32100 | 56 |
| 529 | 20250220 | 124200 | 8791077200 | 32100 | 32100 | 32100 | 32100 | 1 |
| 530 | 20250220 | 124100 | 8791045100 | 32100 | 32150 | 32150 | 32100 | 97 |
| 531 | 20250220 | 124000 | 8787931350 | 32100 | 32150 | 32150 | 32100 | 134 |
| 532 | 20250220 | 123900 | 8783628800 | 32150 | 32100 | 32150 | 32100 | 153 |
| 533 | 20250220 | 123800 | 8778717400 | 32100 | 32100 | 32100 | 32100 | 130 |
| 534 | 20250220 | 123700 | 8774544400 | 32100 | 32050 | 32100 | 32050 | 410 |
| 535 | 20250220 | 123600 | 8761385850 | 32050 | 32100 | 32100 | 32050 | 260 |
| 536 | 20250220 | 123500 | 8753052550 | 32050 | 32100 | 32100 | 32050 | 325 |
| 537 | 20250220 | 123400 | 8742620300 | 32100 | 32100 | 32150 | 32100 | 482 |
| 538 | 20250220 | 123300 | 8727146350 | 32100 | 32100 | 32100 | 32050 | 475 |
| 539 | 20250220 | 123200 | 8711900800 | 32100 | 32100 | 32100 | 32100 | 9 |
| 540 | 20250220 | 123100 | 8711611900 | 32050 | 32050 | 32150 | 32050 | 221 |
| 541 | 20250220 | 123000 | 8704518450 | 32050 | 32050 | 32200 | 32050 | 147 |
| 542 | 20250220 | 122900 | 8699806950 | 32050 | 32100 | 32100 | 32050 | 163 |
| 543 | 20250220 | 122800 | 8694580000 | 32100 | 32100 | 32200 | 32100 | 849 |
| 544 | 20250220 | 122700 | 8667326200 | 32100 | 32150 | 32150 | 32100 | 123 |
| 545 | 20250220 | 122600 | 8663377800 | 32150 | 32250 | 32250 | 32050 | 5121 |
| 546 | 20250220 | 122500 | 8498931950 | 32200 | 32200 | 32200 | 32200 | 60 |
| 547 | 20250220 | 122400 | 8496999950 | 32200 | 32200 | 32200 | 32150 | 189 |
| 548 | 20250220 | 122300 | 8490922000 | 32150 | 32100 | 32150 | 32100 | 1087 |
| 549 | 20250220 | 122200 | 8455976150 | 32150 | 32250 | 32250 | 32150 | 8108 |
| 550 | 20250220 | 122100 | 8195081250 | 32250 | 32300 | 32300 | 32250 | 64 |
| 551 | 20250220 | 122000 | 8193015600 | 32300 | 32300 | 32300 | 32300 | 50 |
| 552 | 20250220 | 121900 | 8191400600 | 32250 | 32250 | 32250 | 32250 | 253 |
| 553 | 20250220 | 121800 | 8183241350 | 32300 | 32300 | 32300 | 32250 | 85 |
| 554 | 20250220 | 121700 | 8180496350 | 32300 | 32300 | 32300 | 32250 | 126 |
| 555 | 20250220 | 121600 | 8176432050 | 32300 | 32300 | 32300 | 32250 | 69 |
| 556 | 20250220 | 121500 | 8174204050 | 32300 | 32300 | 32300 | 32250 | 84 |
| 557 | 20250220 | 121400 | 8171491600 | 32300 | 32300 | 32350 | 32300 | 355 |
| 558 | 20250220 | 121300 | 8160021050 | 32250 | 32300 | 32300 | 32250 | 116 |
| 559 | 20250220 | 121200 | 8156274300 | 32300 | 32250 | 32300 | 32250 | 217 |
| 560 | 20250220 | 121100 | 8149271050 | 32250 | 32300 | 32300 | 32250 | 582 |
| 561 | 20250220 | 121000 | 8130500550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 562 | 20250220 | 120900 | 8130500550 | 32250 | 32300 | 32300 | 32250 | 648 |
| 563 | 20250220 | 120800 | 8109602300 | 32300 | 32250 | 32300 | 32250 | 404 |
| 564 | 20250220 | 120700 | 8096572300 | 32300 | 32300 | 32300 | 32300 | 195 |
| 565 | 20250220 | 120600 | 8090273800 | 32300 | 32250 | 32300 | 32250 | 33 |
| 566 | 20250220 | 120500 | 8089207950 | 32250 | 32300 | 32300 | 32250 | 18 |
| 567 | 20250220 | 120400 | 8088627300 | 32300 | 32400 | 32400 | 32250 | 103 |
| 568 | 20250220 | 120300 | 8085303450 | 32300 | 32250 | 32400 | 32250 | 212 |
| 569 | 20250220 | 120200 | 8078455800 | 32250 | 32250 | 32250 | 32250 | 148 |
| 570 | 20250220 | 120100 | 8073682800 | 32250 | 32300 | 32300 | 32250 | 34 |
| 571 | 20250220 | 120000 | 8072584650 | 32250 | 32300 | 32300 | 32250 | 36 |
| 572 | 20250220 | 115900 | 8071422250 | 32250 | 32300 | 32300 | 32250 | 167 |
| 573 | 20250220 | 115800 | 8066035800 | 32250 | 32300 | 32300 | 32250 | 120 |
| 574 | 20250220 | 115700 | 8062161200 | 32300 | 32300 | 32300 | 32250 | 192 |
| 575 | 20250220 | 115600 | 8055968150 | 32300 | 32250 | 32300 | 32250 | 111 |
| 576 | 20250220 | 115500 | 8052387900 | 32250 | 32250 | 32300 | 32200 | 444 |
| 577 | 20250220 | 115400 | 8038069650 | 32250 | 32300 | 32300 | 32250 | 361 |
| 578 | 20250220 | 115300 | 8026426600 | 32300 | 32300 | 32300 | 32300 | 27 |
| 579 | 20250220 | 115200 | 8025554500 | 32300 | 32250 | 32300 | 32250 | 124 |
| 580 | 20250220 | 115100 | 8021554800 | 32300 | 32300 | 32300 | 32250 | 24 |
| 581 | 20250220 | 115000 | 8020780050 | 32300 | 32300 | 32350 | 32300 | 648 |
| 582 | 20250220 | 114900 | 7999849250 | 32300 | 32400 | 32400 | 32300 | 270 |
| 583 | 20250220 | 114800 | 7991114550 | 32400 | 32350 | 32400 | 32300 | 347 |
| 584 | 20250220 | 114700 | 7979900550 | 32350 | 32450 | 32450 | 32350 | 2291 |
| 585 | 20250220 | 114600 | 7905683700 | 32400 | 32350 | 32400 | 32350 | 474 |
| 586 | 20250220 | 114500 | 7890343750 | 32400 | 32350 | 32400 | 32350 | 105 |
| 587 | 20250220 | 114400 | 7886946950 | 32350 | 32350 | 32400 | 32350 | 133 |
| 588 | 20250220 | 114300 | 7882644250 | 32350 | 32350 | 32350 | 32350 | 138 |
| 589 | 20250220 | 114200 | 7878179950 | 32300 | 32300 | 32300 | 32300 | 131 |
| 590 | 20250220 | 114100 | 7873948650 | 32300 | 32350 | 32350 | 32300 | 287 |
| 591 | 20250220 | 114000 | 7864678450 | 32350 | 32300 | 32350 | 32300 | 157 |
| 592 | 20250220 | 113900 | 7859607000 | 32300 | 32300 | 32300 | 32300 | 1119 |
| 593 | 20250220 | 113800 | 7823463300 | 32300 | 32300 | 32300 | 32250 | 22 |
| 594 | 20250220 | 113700 | 7822753200 | 32250 | 32250 | 32250 | 32200 | 468 |
| 595 | 20250220 | 113600 | 7807660250 | 32250 | 32250 | 32250 | 32250 | 91 |
| 596 | 20250220 | 113500 | 7804725500 | 32250 | 32250 | 32250 | 32150 | 929 |
| 597 | 20250220 | 113400 | 7774829350 | 32250 | 32250 | 32250 | 32200 | 389 |
| 598 | 20250220 | 113300 | 7762292250 | 32200 | 32200 | 32250 | 32200 | 120 |
| 599 | 20250220 | 113200 | 7758427650 | 32150 | 32150 | 32150 | 32150 | 116 |
| 600 | 20250220 | 113100 | 7754698250 | 32150 | 32150 | 32200 | 32150 | 277 |
| 601 | 20250220 | 113000 | 7745781700 | 32150 | 32200 | 32200 | 32150 | 153 |
| 602 | 20250220 | 112900 | 7740862650 | 32200 | 32200 | 32200 | 32150 | 412 |
| 603 | 20250220 | 112800 | 7727615300 | 32200 | 32150 | 32200 | 32150 | 29 |
| 604 | 20250220 | 112700 | 7726682000 | 32150 | 32150 | 32250 | 32150 | 715 |
| 605 | 20250220 | 112600 | 7703691750 | 32200 | 32200 | 32250 | 32200 | 157 |
| 606 | 20250220 | 112500 | 7698636150 | 32200 | 32200 | 32250 | 32200 | 718 |
| 607 | 20250220 | 112400 | 7675516500 | 32200 | 32200 | 32200 | 32200 | 536 |
| 608 | 20250220 | 112300 | 7658257300 | 32200 | 32200 | 32200 | 32200 | 102 |
| 609 | 20250220 | 112200 | 7654972900 | 32200 | 32200 | 32200 | 32150 | 177 |
| 610 | 20250220 | 112100 | 7649279250 | 32200 | 32250 | 32250 | 32200 | 183 |
| 611 | 20250220 | 112000 | 7643386050 | 32250 | 32150 | 32250 | 32150 | 924 |
| 612 | 20250220 | 111900 | 7613656800 | 32150 | 32200 | 32200 | 32150 | 101 |
| 613 | 20250220 | 111800 | 7610406400 | 32200 | 32200 | 32250 | 32150 | 485 |
| 614 | 20250220 | 111700 | 7594803350 | 32200 | 32200 | 32200 | 32150 | 412 |
| 615 | 20250220 | 111600 | 7581537000 | 32150 | 32200 | 32200 | 32150 | 442 |
| 616 | 20250220 | 111500 | 7567316150 | 32150 | 32150 | 32200 | 32150 | 483 |
| 617 | 20250220 | 111400 | 7551786100 | 32150 | 32200 | 32200 | 32150 | 399 |
| 618 | 20250220 | 111300 | 7538953650 | 32200 | 32150 | 32200 | 32150 | 49 |
| 619 | 20250220 | 111200 | 7537377350 | 32150 | 32150 | 32200 | 32150 | 165 |
| 620 | 20250220 | 111100 | 7532070350 | 32150 | 32200 | 32200 | 32150 | 155 |
| 621 | 20250220 | 111000 | 7527084950 | 32200 | 32150 | 32200 | 32150 | 515 |
| 622 | 20250220 | 110900 | 7510526950 | 32200 | 32200 | 32200 | 32150 | 253 |
| 623 | 20250220 | 110800 | 7502380600 | 32200 | 32200 | 32250 | 32150 | 1183 |
| 624 | 20250220 | 110700 | 7464296400 | 32200 | 32250 | 32250 | 32200 | 168 |
| 625 | 20250220 | 110600 | 7458885750 | 32200 | 32250 | 32250 | 32200 | 320 |
| 626 | 20250220 | 110500 | 7448572950 | 32200 | 32200 | 32250 | 32200 | 161 |
| 627 | 20250220 | 110400 | 7443388400 | 32200 | 32200 | 32250 | 32200 | 197 |
| 628 | 20250220 | 110300 | 7437039250 | 32250 | 32200 | 32250 | 32200 | 228 |
| 629 | 20250220 | 110200 | 7429697350 | 32250 | 32250 | 32250 | 32250 | 133 |
| 630 | 20250220 | 110100 | 7425408100 | 32250 | 32250 | 32250 | 32200 | 48 |
| 631 | 20250220 | 110000 | 7423862100 | 32200 | 32200 | 32250 | 32200 | 231 |
| 632 | 20250220 | 105900 | 7416423250 | 32200 | 32250 | 32250 | 32200 | 337 |
| 633 | 20250220 | 105800 | 7405569250 | 32250 | 32250 | 32250 | 32200 | 291 |
| 634 | 20250220 | 105700 | 7396196600 | 32250 | 32200 | 32250 | 32200 | 141 |
| 635 | 20250220 | 105600 | 7391656150 | 32200 | 32200 | 32250 | 32200 | 377 |
| 636 | 20250220 | 105500 | 7379499250 | 32200 | 32250 | 32250 | 32200 | 696 |
| 637 | 20250220 | 105400 | 7357071500 | 32250 | 32250 | 32250 | 32200 | 167 |
| 638 | 20250220 | 105300 | 7351685800 | 32200 | 32250 | 32250 | 32200 | 256 |
| 639 | 20250220 | 105200 | 7343431600 | 32250 | 32200 | 32250 | 32200 | 198 |
| 640 | 20250220 | 105100 | 7337053350 | 32200 | 32250 | 32250 | 32200 | 767 |
| 641 | 20250220 | 105000 | 7312331300 | 32200 | 32250 | 32250 | 32200 | 99 |
| 642 | 20250220 | 104900 | 7309139100 | 32250 | 32250 | 32250 | 32200 | 356 |
| 643 | 20250220 | 104800 | 7297666150 | 32250 | 32250 | 32250 | 32200 | 488 |
| 644 | 20250220 | 104700 | 7281933450 | 32250 | 32200 | 32250 | 32200 | 35 |
| 645 | 20250220 | 104600 | 7280805000 | 32200 | 32250 | 32300 | 32200 | 253 |
| 646 | 20250220 | 104500 | 7272645100 | 32250 | 32200 | 32250 | 32200 | 170 |
| 647 | 20250220 | 104400 | 7267170850 | 32200 | 32150 | 32200 | 32150 | 2196 |
| 648 | 20250220 | 104300 | 7196565900 | 32150 | 32200 | 32200 | 32150 | 918 |
| 649 | 20250220 | 104200 | 7167006650 | 32200 | 32200 | 32200 | 32150 | 2683 |
| 650 | 20250220 | 104100 | 7080626500 | 32200 | 32200 | 32200 | 32150 | 699 |
| 651 | 20250220 | 104000 | 7058143900 | 32150 | 32250 | 32250 | 32150 | 3621 |
| 652 | 20250220 | 103900 | 6941547950 | 32200 | 32200 | 32200 | 32150 | 2398 |
| 653 | 20250220 | 103800 | 6864402000 | 32200 | 32200 | 32350 | 32200 | 1191 |
| 654 | 20250220 | 103700 | 6826048500 | 32350 | 32200 | 32350 | 32150 | 1084 |
| 655 | 20250220 | 103600 | 6791162350 | 32200 | 32200 | 32300 | 32150 | 738 |
| 656 | 20250220 | 103500 | 6767405550 | 32200 | 32200 | 32200 | 32150 | 1102 |
| 657 | 20250220 | 103400 | 6731954900 | 32200 | 32200 | 32300 | 32200 | 1381 |
| 658 | 20250220 | 103300 | 6687486200 | 32200 | 32200 | 32400 | 32200 | 4947 |
| 659 | 20250220 | 103200 | 6528192500 | 32200 | 32250 | 32300 | 32200 | 190 |
| 660 | 20250220 | 103100 | 6522066900 | 32250 | 32300 | 32300 | 32200 | 2753 |
| 661 | 20250220 | 103000 | 6433296700 | 32300 | 32350 | 32350 | 32250 | 2071 |
| 662 | 20250220 | 102900 | 6366408750 | 32300 | 32400 | 32400 | 32300 | 1348 |
| 663 | 20250220 | 102800 | 6322795300 | 32400 | 32400 | 32500 | 32400 | 3140 |
| 664 | 20250220 | 102700 | 6221052400 | 32450 | 32350 | 32450 | 32350 | 1360 |
| 665 | 20250220 | 102600 | 6176952750 | 32400 | 32350 | 32400 | 32350 | 93 |
| 666 | 20250220 | 102500 | 6173941400 | 32400 | 32400 | 32400 | 32350 | 110 |
| 667 | 20250220 | 102400 | 6170380150 | 32400 | 32400 | 32450 | 32350 | 184 |
| 668 | 20250220 | 102300 | 6164419950 | 32450 | 32400 | 32450 | 32350 | 383 |
| 669 | 20250220 | 102200 | 6152012150 | 32400 | 32350 | 32400 | 32300 | 491 |
| 670 | 20250220 | 102100 | 6136136950 | 32400 | 32400 | 32400 | 32350 | 765 |
| 671 | 20250220 | 102000 | 6111361400 | 32400 | 32550 | 32550 | 32400 | 1540 |
| 672 | 20250220 | 101900 | 6061387400 | 32550 | 32550 | 32550 | 32500 | 371 |
| 673 | 20250220 | 101800 | 6049311650 | 32500 | 32500 | 32500 | 32450 | 168 |
| 674 | 20250220 | 101700 | 6043857200 | 32450 | 32550 | 32550 | 32450 | 1685 |
| 675 | 20250220 | 101600 | 5989077750 | 32550 | 32500 | 32600 | 32500 | 955 |
| 676 | 20250220 | 101500 | 5958001800 | 32550 | 32500 | 32550 | 32500 | 452 |
| 677 | 20250220 | 101400 | 5943291050 | 32500 | 32500 | 32500 | 32400 | 1067 |
| 678 | 20250220 | 101300 | 5908687950 | 32450 | 32450 | 32500 | 32450 | 238 |
| 679 | 20250220 | 101200 | 5900953650 | 32500 | 32500 | 32500 | 32450 | 306 |
| 680 | 20250220 | 101100 | 5891014700 | 32500 | 32500 | 32500 | 32400 | 536 |
| 681 | 20250220 | 101000 | 5873617450 | 32500 | 32400 | 32500 | 32300 | 1678 |
| 682 | 20250220 | 100900 | 5819268300 | 32350 | 32400 | 32400 | 32300 | 1361 |
| 683 | 20250220 | 100800 | 5775204900 | 32400 | 32350 | 32400 | 32250 | 483 |
| 684 | 20250220 | 100700 | 5759567150 | 32250 | 32250 | 32300 | 32250 | 809 |
| 685 | 20250220 | 100600 | 5733447500 | 32300 | 32300 | 32300 | 32250 | 359 |
| 686 | 20250220 | 100500 | 5721856050 | 32300 | 32300 | 32300 | 32250 | 1505 |
| 687 | 20250220 | 100400 | 5673293850 | 32300 | 32300 | 32350 | 32250 | 3554 |
| 688 | 20250220 | 100300 | 5558614500 | 32350 | 32400 | 32400 | 32300 | 384 |
| 689 | 20250220 | 100200 | 5546203000 | 32300 | 32300 | 32400 | 32300 | 853 |
| 690 | 20250220 | 100100 | 5518645850 | 32250 | 32250 | 32300 | 32250 | 349 |
| 691 | 20250220 | 100000 | 5507387250 | 32300 | 32150 | 32300 | 32150 | 2036 |
| 692 | 20250220 | 095900 | 5441798700 | 32200 | 32200 | 32250 | 32150 | 1970 |
| 693 | 20250220 | 095800 | 5378375900 | 32200 | 32250 | 32250 | 32150 | 1420 |
| 694 | 20250220 | 095700 | 5332656600 | 32250 | 32300 | 32400 | 32150 | 5228 |
| 695 | 20250220 | 095600 | 5164148800 | 32300 | 32300 | 32400 | 32250 | 2396 |
| 696 | 20250220 | 095500 | 5086698050 | 32300 | 32250 | 32300 | 32200 | 1242 |
| 697 | 20250220 | 095400 | 5046656600 | 32200 | 32250 | 32300 | 32200 | 1954 |
| 698 | 20250220 | 095300 | 4983617500 | 32300 | 32350 | 32350 | 32300 | 1407 |
| 699 | 20250220 | 095200 | 4938151150 | 32300 | 32400 | 32400 | 32300 | 726 |
| 700 | 20250220 | 095100 | 4914669250 | 32400 | 32400 | 32400 | 32300 | 764 |
| 701 | 20250220 | 095000 | 4889923750 | 32250 | 32250 | 32400 | 32250 | 1257 |
| 702 | 20250220 | 094900 | 4849375650 | 32300 | 32250 | 32300 | 32250 | 1418 |
| 703 | 20250220 | 094800 | 4803596600 | 32300 | 32400 | 32400 | 32150 | 6607 |
| 704 | 20250220 | 094700 | 4590153100 | 32400 | 32400 | 32500 | 32400 | 868 |
| 705 | 20250220 | 094600 | 4562015750 | 32400 | 32500 | 32500 | 32400 | 2073 |
| 706 | 20250220 | 094500 | 4494755850 | 32500 | 32600 | 32650 | 32500 | 9477 |
| 707 | 20250220 | 094400 | 4186301850 | 32650 | 32700 | 32700 | 32650 | 1930 |
| 708 | 20250220 | 094300 | 4123284050 | 32700 | 32750 | 32800 | 32700 | 1956 |
| 709 | 20250220 | 094200 | 4059299900 | 32750 | 32750 | 32800 | 32750 | 909 |
| 710 | 20250220 | 094100 | 4029524000 | 32750 | 32800 | 32800 | 32750 | 1627 |
| 711 | 20250220 | 094000 | 3976226950 | 32800 | 32850 | 32950 | 32750 | 838 |
| 712 | 20250220 | 093900 | 3948724250 | 32850 | 32950 | 33000 | 32850 | 1499 |
| 713 | 20250220 | 093800 | 3899383000 | 32950 | 32950 | 32950 | 32950 | 233 |
| 714 | 20250220 | 093700 | 3891705650 | 32900 | 32950 | 33000 | 32900 | 1899 |
| 715 | 20250220 | 093600 | 3829137800 | 32950 | 32850 | 32950 | 32850 | 499 |
| 716 | 20250220 | 093500 | 3812723800 | 32850 | 32750 | 32850 | 32750 | 857 |
| 717 | 20250220 | 093400 | 3784642300 | 32750 | 32750 | 32750 | 32700 | 262 |
| 718 | 20250220 | 093300 | 3776067400 | 32700 | 32800 | 32800 | 32700 | 1339 |
| 719 | 20250220 | 093200 | 3732239400 | 32750 | 32650 | 32800 | 32650 | 1908 |
| 720 | 20250220 | 093100 | 3669813850 | 32700 | 32750 | 32750 | 32600 | 2456 |
| 721 | 20250220 | 093000 | 3589642250 | 32700 | 32800 | 32800 | 32700 | 2777 |
| 722 | 20250220 | 092900 | 3498769750 | 32750 | 32900 | 32900 | 32750 | 6108 |
| 723 | 20250220 | 092800 | 3298244800 | 32900 | 32950 | 32950 | 32900 | 1559 |
| 724 | 20250220 | 092700 | 3246941200 | 32900 | 33000 | 33000 | 32900 | 3244 |
| 725 | 20250220 | 092600 | 3140070300 | 32950 | 32950 | 33050 | 32950 | 2552 |
| 726 | 20250220 | 092500 | 3055880000 | 33000 | 33000 | 33000 | 32950 | 900 |
| 727 | 20250220 | 092400 | 3026186400 | 32950 | 33100 | 33100 | 32950 | 3849 |
| 728 | 20250220 | 092300 | 2899134050 | 33100 | 33200 | 33200 | 33050 | 2624 |
| 729 | 20250220 | 092200 | 2812303250 | 33200 | 33150 | 33300 | 33100 | 1660 |
| 730 | 20250220 | 092100 | 2757252650 | 33150 | 33250 | 33250 | 33150 | 1185 |
| 731 | 20250220 | 092000 | 2717905950 | 33300 | 33250 | 33300 | 33200 | 662 |
| 732 | 20250220 | 091900 | 2695892950 | 33300 | 33250 | 33350 | 33250 | 766 |
| 733 | 20250220 | 091800 | 2670381850 | 33300 | 33150 | 33300 | 33150 | 913 |
| 734 | 20250220 | 091700 | 2640091900 | 33150 | 33150 | 33200 | 33050 | 1335 |
| 735 | 20250220 | 091600 | 2595895000 | 33150 | 33050 | 33150 | 33050 | 2350 |
| 736 | 20250220 | 091500 | 2518120900 | 33050 | 33050 | 33150 | 33000 | 1647 |
| 737 | 20250220 | 091400 | 2463688150 | 33100 | 33100 | 33200 | 32950 | 741 |
| 738 | 20250220 | 091300 | 2439206700 | 33100 | 33250 | 33350 | 33000 | 9289 |
| 739 | 20250220 | 091200 | 2131782900 | 33200 | 33100 | 33300 | 33100 | 719 |
| 740 | 20250220 | 091100 | 2107860950 | 33100 | 33200 | 33300 | 33100 | 2897 |
| 741 | 20250220 | 091000 | 2011690400 | 33100 | 33250 | 33300 | 33100 | 3149 |
| 742 | 20250220 | 090900 | 1907126150 | 33300 | 33150 | 33300 | 33150 | 2382 |
| 743 | 20250220 | 090800 | 1827964500 | 33200 | 33000 | 33200 | 32900 | 8192 |
| 744 | 20250220 | 090700 | 1557417100 | 33050 | 33300 | 33300 | 32850 | 9973 |
| 745 | 20250220 | 090600 | 1227500750 | 33300 | 33400 | 33400 | 33300 | 4318 |
| 746 | 20250220 | 090500 | 1083543700 | 33400 | 33600 | 33650 | 33400 | 3018 |
| 747 | 20250220 | 090400 | 982485750 | 33600 | 33500 | 33650 | 33450 | 2605 |
| 748 | 20250220 | 090300 | 894996700 | 33600 | 33500 | 33600 | 33400 | 3257 |
| 749 | 20250220 | 090200 | 785870000 | 33500 | 33300 | 33500 | 33300 | 5936 |
| 750 | 20250220 | 090100 | 587746750 | 33400 | 33500 | 33500 | 33300 | 7247 |
| 751 | 20250220 | 090000 | 345635650 | 33500 | 33900 | 33900 | 33500 | 9963 |