40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 212700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 12023 |
| 3 | 20250307 | 212600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20250307 | 212500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20250307 | 212400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20250307 | 212300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20250307 | 212200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20250307 | 212100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20250307 | 212000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20250307 | 211900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20250307 | 211800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20250307 | 211700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20250307 | 211600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20250307 | 211500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20250307 | 211400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20250307 | 211300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20250307 | 211200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20250307 | 211100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20250307 | 211000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20250307 | 210900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20250307 | 210800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20250307 | 210700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20250307 | 210600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20250307 | 210500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20250307 | 210400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20250307 | 210300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20250307 | 210200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20250307 | 210100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20250307 | 210000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20250307 | 205900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20250307 | 205800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20250307 | 205700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 12023 |
| 33 | 20250307 | 205600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20250307 | 205500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20250307 | 205400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20250307 | 205300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20250307 | 205200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20250307 | 205100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20250307 | 205000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20250307 | 204900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20250307 | 204800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20250307 | 204700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20250307 | 204600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20250307 | 204500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20250307 | 204400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20250307 | 204300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20250307 | 204200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20250307 | 204100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20250307 | 204000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20250307 | 203900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20250307 | 203800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20250307 | 203700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20250307 | 203600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20250307 | 203500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20250307 | 203400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20250307 | 203300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20250307 | 203200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20250307 | 203100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20250307 | 203000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20250307 | 202900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20250307 | 202800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20250307 | 202700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 12023 |
| 63 | 20250307 | 202600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20250307 | 202500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20250307 | 202400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20250307 | 202300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20250307 | 202200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20250307 | 202100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20250307 | 202000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20250307 | 201900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20250307 | 201800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20250307 | 201700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20250307 | 201600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20250307 | 201500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20250307 | 201400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20250307 | 201300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20250307 | 201200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20250307 | 201100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20250307 | 201000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20250307 | 200900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20250307 | 200800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20250307 | 200700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20250307 | 200600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20250307 | 200500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20250307 | 200400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20250307 | 200300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20250307 | 200200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20250307 | 200100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20250307 | 200000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20250307 | 195900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20250307 | 195800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20250307 | 195700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 12023 |
| 93 | 20250307 | 195600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20250307 | 195500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20250307 | 195400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20250307 | 195300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20250307 | 195200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20250307 | 195100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20250307 | 195000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20250307 | 194900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20250307 | 194800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20250307 | 194700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20250307 | 194600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20250307 | 194500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20250307 | 194400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20250307 | 194300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20250307 | 194200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20250307 | 194100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20250307 | 194000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20250307 | 193900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20250307 | 193800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20250307 | 193700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20250307 | 193600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20250307 | 193500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20250307 | 193400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20250307 | 193300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20250307 | 193200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20250307 | 193100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20250307 | 193000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20250307 | 192900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20250307 | 192800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20250307 | 192700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 12023 |
| 123 | 20250307 | 192600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20250307 | 192500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20250307 | 192400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20250307 | 192300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20250307 | 192200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20250307 | 192100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20250307 | 192000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20250307 | 191900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20250307 | 191800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20250307 | 191700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20250307 | 191600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20250307 | 191500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20250307 | 191400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20250307 | 191300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20250307 | 191200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20250307 | 191100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20250307 | 191000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20250307 | 190900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20250307 | 190800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20250307 | 190700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20250307 | 190600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20250307 | 190500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20250307 | 190400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20250307 | 190300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20250307 | 190200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20250307 | 190100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20250307 | 190000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20250307 | 185900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20250307 | 185800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20250307 | 185700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 12023 |
| 153 | 20250307 | 185600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20250307 | 185500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20250307 | 185400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20250307 | 185300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20250307 | 185200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20250307 | 185100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20250307 | 185000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20250307 | 184900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20250307 | 184800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20250307 | 184700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20250307 | 184600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20250307 | 184500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20250307 | 184400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20250307 | 184300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20250307 | 184200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20250307 | 184100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20250307 | 184000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20250307 | 183900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20250307 | 183800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20250307 | 183700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20250307 | 183600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20250307 | 183500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20250307 | 183400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20250307 | 183300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20250307 | 183200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20250307 | 183100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20250307 | 183000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20250307 | 182900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20250307 | 182800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20250307 | 182700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 12023 |
| 183 | 20250307 | 182600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 184 | 20250307 | 182500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 185 | 20250307 | 182400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 186 | 20250307 | 182300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 187 | 20250307 | 182200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 188 | 20250307 | 182100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 189 | 20250307 | 182000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 190 | 20250307 | 181900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 191 | 20250307 | 181800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 192 | 20250307 | 181700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 193 | 20250307 | 181600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 194 | 20250307 | 181500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 195 | 20250307 | 181400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 196 | 20250307 | 181300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 197 | 20250307 | 181200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 198 | 20250307 | 181100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 199 | 20250307 | 181000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 200 | 20250307 | 180900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 201 | 20250307 | 180800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 202 | 20250307 | 180700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 203 | 20250307 | 180600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 204 | 20250307 | 180500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 205 | 20250307 | 180400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 206 | 20250307 | 180300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 207 | 20250307 | 180200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 208 | 20250307 | 180100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 209 | 20250307 | 180000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 210 | 20250307 | 175900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 211 | 20250307 | 175800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 212 | 20250307 | 175700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 12023 |
| 213 | 20250307 | 175600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 214 | 20250307 | 175500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 215 | 20250307 | 175400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 216 | 20250307 | 175300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 217 | 20250307 | 175200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 218 | 20250307 | 175100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 219 | 20250307 | 175000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 220 | 20250307 | 174900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 221 | 20250307 | 174800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 222 | 20250307 | 174700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 223 | 20250307 | 174600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 224 | 20250307 | 174500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 225 | 20250307 | 174400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 226 | 20250307 | 174300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 227 | 20250307 | 174200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 228 | 20250307 | 174100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 229 | 20250307 | 174000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 230 | 20250307 | 173900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 231 | 20250307 | 173800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 232 | 20250307 | 173700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 233 | 20250307 | 173600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 234 | 20250307 | 173500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 235 | 20250307 | 173400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 236 | 20250307 | 173300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 237 | 20250307 | 173200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 238 | 20250307 | 173100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 239 | 20250307 | 173000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 240 | 20250307 | 172900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 241 | 20250307 | 172800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 242 | 20250307 | 172700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 12023 |
| 243 | 20250307 | 172600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 244 | 20250307 | 172500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 245 | 20250307 | 172400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 246 | 20250307 | 172300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 247 | 20250307 | 172200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 248 | 20250307 | 172100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 249 | 20250307 | 172000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 250 | 20250307 | 171900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 251 | 20250307 | 171800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 252 | 20250307 | 171700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 253 | 20250307 | 171600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 254 | 20250307 | 171500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 255 | 20250307 | 171400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 256 | 20250307 | 171300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 257 | 20250307 | 171200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 258 | 20250307 | 171100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 259 | 20250307 | 171000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 260 | 20250307 | 170900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 261 | 20250307 | 170800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 262 | 20250307 | 170700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 263 | 20250307 | 170600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 264 | 20250307 | 170500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 265 | 20250307 | 170400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 266 | 20250307 | 170300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 267 | 20250307 | 170200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 268 | 20250307 | 170100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 269 | 20250307 | 170000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 270 | 20250307 | 165900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 271 | 20250307 | 165800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 272 | 20250307 | 165700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 12023 |
| 273 | 20250307 | 165600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 274 | 20250307 | 165500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 275 | 20250307 | 165400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 276 | 20250307 | 165300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 277 | 20250307 | 165200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 278 | 20250307 | 165100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 279 | 20250307 | 165000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 280 | 20250307 | 164900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 281 | 20250307 | 164800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 282 | 20250307 | 164700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 283 | 20250307 | 164600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 284 | 20250307 | 164500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 285 | 20250307 | 164400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 286 | 20250307 | 164300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 287 | 20250307 | 164200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 288 | 20250307 | 164100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 289 | 20250307 | 164000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 290 | 20250307 | 163900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 291 | 20250307 | 163800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 292 | 20250307 | 163700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 293 | 20250307 | 163600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 294 | 20250307 | 163500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 295 | 20250307 | 163400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 296 | 20250307 | 163300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 297 | 20250307 | 163200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 298 | 20250307 | 163100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 299 | 20250307 | 163000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 300 | 20250307 | 162900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 301 | 20250307 | 162800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 302 | 20250307 | 162700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 12023 |
| 303 | 20250307 | 162600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 304 | 20250307 | 162500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 305 | 20250307 | 162400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 306 | 20250307 | 162300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 307 | 20250307 | 162200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 308 | 20250307 | 162100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 309 | 20250307 | 162000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 310 | 20250307 | 161900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 311 | 20250307 | 161800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 312 | 20250307 | 161700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 313 | 20250307 | 161600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 314 | 20250307 | 161500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 315 | 20250307 | 161400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 316 | 20250307 | 161300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 317 | 20250307 | 161200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 318 | 20250307 | 161100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 319 | 20250307 | 161000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 320 | 20250307 | 160900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 321 | 20250307 | 160800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 322 | 20250307 | 160700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 323 | 20250307 | 160600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 324 | 20250307 | 160500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 325 | 20250307 | 160400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 326 | 20250307 | 160300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 327 | 20250307 | 160200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 328 | 20250307 | 160100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 329 | 20250307 | 160000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 330 | 20250307 | 155900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 331 | 20250307 | 155800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 332 | 20250307 | 155700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 12023 |
| 333 | 20250307 | 155600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 334 | 20250307 | 155500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 335 | 20250307 | 155400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 336 | 20250307 | 155300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 337 | 20250307 | 155200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 338 | 20250307 | 155100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 339 | 20250307 | 155000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 340 | 20250307 | 154900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 341 | 20250307 | 154800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 342 | 20250307 | 154700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 343 | 20250307 | 154600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 344 | 20250307 | 154500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 345 | 20250307 | 154400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 346 | 20250307 | 154300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 347 | 20250307 | 154200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 348 | 20250307 | 154100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 349 | 20250307 | 154000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 350 | 20250307 | 153900 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 351 | 20250307 | 153800 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 352 | 20250307 | 153700 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 353 | 20250307 | 153600 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 354 | 20250307 | 153500 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 355 | 20250307 | 153400 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 356 | 20250307 | 153300 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 357 | 20250307 | 153200 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 358 | 20250307 | 153100 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 0 |
| 359 | 20250307 | 153000 | 31446482950 | 90800 | 90800 | 90800 | 90800 | 12023 |
| 360 | 20250307 | 152900 | 30354794550 | 90900 | 90900 | 90900 | 90900 | 0 |
| 361 | 20250307 | 152800 | 30354794550 | 90900 | 90900 | 90900 | 90900 | 0 |
| 362 | 20250307 | 152700 | 30354794550 | 90900 | 90900 | 90900 | 90900 | 0 |
| 363 | 20250307 | 152600 | 30354794550 | 90900 | 90900 | 90900 | 90900 | 0 |
| 364 | 20250307 | 152500 | 30354794550 | 90900 | 90900 | 90900 | 90900 | 0 |
| 365 | 20250307 | 152400 | 30354794550 | 90900 | 90900 | 90900 | 90900 | 0 |
| 366 | 20250307 | 152300 | 30354794550 | 90900 | 90900 | 90900 | 90900 | 0 |
| 367 | 20250307 | 152200 | 30354794550 | 90900 | 90900 | 90900 | 90900 | 0 |
| 368 | 20250307 | 152100 | 30354794550 | 90900 | 90900 | 90900 | 90900 | 0 |
| 369 | 20250307 | 152000 | 30354794550 | 90900 | 90900 | 90900 | 90900 | 0 |
| 370 | 20250307 | 151900 | 30354794550 | 90900 | 91300 | 91300 | 90900 | 4028 |
| 371 | 20250307 | 151800 | 29988013300 | 91400 | 91400 | 91500 | 91300 | 815 |
| 372 | 20250307 | 151700 | 29913537100 | 91400 | 91400 | 91500 | 91400 | 901 |
| 373 | 20250307 | 151600 | 29831148900 | 91400 | 91600 | 91600 | 91400 | 559 |
| 374 | 20250307 | 151500 | 29780001700 | 91600 | 91800 | 91800 | 91500 | 419 |
| 375 | 20250307 | 151400 | 29741586150 | 91800 | 91800 | 91800 | 91700 | 1224 |
| 376 | 20250307 | 151300 | 29629230550 | 91800 | 91600 | 91800 | 91500 | 653 |
| 377 | 20250307 | 151200 | 29569375650 | 91600 | 91300 | 91600 | 91300 | 676 |
| 378 | 20250307 | 151100 | 29507536250 | 91400 | 91200 | 91400 | 91100 | 1649 |
| 379 | 20250307 | 151000 | 29357102650 | 91200 | 91200 | 91300 | 91100 | 416 |
| 380 | 20250307 | 150900 | 29319159450 | 91200 | 91300 | 91300 | 91100 | 506 |
| 381 | 20250307 | 150800 | 29273003850 | 91300 | 91200 | 91300 | 91200 | 600 |
| 382 | 20250307 | 150700 | 29218273450 | 91100 | 91200 | 91200 | 91100 | 329 |
| 383 | 20250307 | 150600 | 29188285150 | 91200 | 91300 | 91300 | 91100 | 606 |
| 384 | 20250307 | 150500 | 29133002850 | 91300 | 91200 | 91300 | 91100 | 645 |
| 385 | 20250307 | 150400 | 29074168950 | 91300 | 91000 | 91300 | 90900 | 895 |
| 386 | 20250307 | 150300 | 28992634650 | 91000 | 91100 | 91100 | 90900 | 1901 |
| 387 | 20250307 | 150200 | 28819562650 | 91100 | 91100 | 91100 | 91000 | 628 |
| 388 | 20250307 | 150100 | 28762388350 | 91100 | 91000 | 91100 | 90800 | 1398 |
| 389 | 20250307 | 150000 | 28635267050 | 91000 | 91100 | 91200 | 90900 | 1596 |
| 390 | 20250307 | 145900 | 28490003050 | 91200 | 91100 | 91200 | 91000 | 708 |
| 391 | 20250307 | 145800 | 28425511750 | 91000 | 91100 | 91100 | 91000 | 1360 |
| 392 | 20250307 | 145700 | 28301663050 | 91100 | 91100 | 91200 | 91100 | 451 |
| 393 | 20250307 | 145600 | 28260545550 | 91200 | 91150 | 91200 | 91100 | 187 |
| 394 | 20250307 | 145500 | 28243499300 | 91200 | 91200 | 91200 | 91100 | 258 |
| 395 | 20250307 | 145400 | 28219976800 | 91200 | 91100 | 91200 | 91000 | 996 |
| 396 | 20250307 | 145300 | 28129242800 | 91100 | 91000 | 91100 | 90900 | 2704 |
| 397 | 20250307 | 145200 | 27883234000 | 90900 | 90900 | 91000 | 90900 | 1485 |
| 398 | 20250307 | 145100 | 27748244400 | 90900 | 90900 | 91000 | 90900 | 586 |
| 399 | 20250307 | 145000 | 27694970800 | 90900 | 91000 | 91000 | 90900 | 273 |
| 400 | 20250307 | 144900 | 27670147200 | 91000 | 90900 | 91000 | 90900 | 471 |
| 401 | 20250307 | 144800 | 27627330300 | 90900 | 91000 | 91100 | 90900 | 3383 |
| 402 | 20250307 | 144700 | 27319601750 | 91000 | 91000 | 91050 | 91000 | 888 |
| 403 | 20250307 | 144600 | 27238793150 | 91000 | 91000 | 91050 | 91000 | 910 |
| 404 | 20250307 | 144500 | 27155982900 | 91000 | 91000 | 91100 | 91000 | 1992 |
| 405 | 20250307 | 144400 | 26974709000 | 91000 | 91000 | 91100 | 91000 | 957 |
| 406 | 20250307 | 144300 | 26887620700 | 91100 | 91100 | 91100 | 91000 | 223 |
| 407 | 20250307 | 144200 | 26867320200 | 91100 | 91000 | 91100 | 91000 | 389 |
| 408 | 20250307 | 144100 | 26831906500 | 91000 | 91000 | 91100 | 91000 | 422 |
| 409 | 20250307 | 144000 | 26793493000 | 91100 | 91200 | 91200 | 91100 | 1585 |
| 410 | 20250307 | 143900 | 26649089200 | 91200 | 91200 | 91200 | 91100 | 463 |
| 411 | 20250307 | 143800 | 26606865300 | 91200 | 91200 | 91200 | 91100 | 320 |
| 412 | 20250307 | 143700 | 26577689600 | 91100 | 91100 | 91200 | 91100 | 178 |
| 413 | 20250307 | 143600 | 26561459500 | 91200 | 91100 | 91200 | 91100 | 228 |
| 414 | 20250307 | 143500 | 26540684000 | 91100 | 91200 | 91200 | 91100 | 270 |
| 415 | 20250307 | 143400 | 26516082200 | 91200 | 91100 | 91200 | 91000 | 314 |
| 416 | 20250307 | 143300 | 26487475000 | 91100 | 91200 | 91200 | 91000 | 689 |
| 417 | 20250307 | 143200 | 26424708000 | 91200 | 91000 | 91200 | 91000 | 438 |
| 418 | 20250307 | 143100 | 26384813000 | 91100 | 91100 | 91100 | 91000 | 590 |
| 419 | 20250307 | 143000 | 26331088500 | 91100 | 91100 | 91100 | 91000 | 1246 |
| 420 | 20250307 | 142900 | 26217599100 | 91100 | 91100 | 91200 | 91100 | 1008 |
| 421 | 20250307 | 142800 | 26125675800 | 91200 | 91200 | 91200 | 91100 | 507 |
| 422 | 20250307 | 142700 | 26079438500 | 91100 | 91100 | 91200 | 91100 | 480 |
| 423 | 20250307 | 142600 | 26035701400 | 91100 | 91100 | 91200 | 91100 | 222 |
| 424 | 20250307 | 142500 | 26015475300 | 91200 | 91200 | 91200 | 91100 | 1045 |
| 425 | 20250307 | 142400 | 25920239000 | 91200 | 91200 | 91200 | 91200 | 207 |
| 426 | 20250307 | 142300 | 25901360600 | 91200 | 91300 | 91300 | 91200 | 1197 |
| 427 | 20250307 | 142200 | 25792188100 | 91200 | 91200 | 91300 | 91200 | 1466 |
| 428 | 20250307 | 142100 | 25658486700 | 91200 | 91300 | 91300 | 91200 | 162 |
| 429 | 20250307 | 142000 | 25643711000 | 91300 | 91300 | 91300 | 91200 | 444 |
| 430 | 20250307 | 141900 | 25603201600 | 91300 | 91300 | 91300 | 91200 | 210 |
| 431 | 20250307 | 141800 | 25584038700 | 91300 | 91300 | 91300 | 91200 | 696 |
| 432 | 20250307 | 141700 | 25520534100 | 91300 | 91300 | 91400 | 91300 | 407 |
| 433 | 20250307 | 141600 | 25483370000 | 91300 | 91300 | 91400 | 91200 | 566 |
| 434 | 20250307 | 141500 | 25431683200 | 91400 | 91200 | 91400 | 91200 | 472 |
| 435 | 20250307 | 141400 | 25388542700 | 91300 | 91200 | 91300 | 91100 | 628 |
| 436 | 20250307 | 141300 | 25331276800 | 91200 | 91200 | 91200 | 91100 | 218 |
| 437 | 20250307 | 141200 | 25311406700 | 91200 | 91400 | 91400 | 91200 | 1004 |
| 438 | 20250307 | 141100 | 25219748400 | 91400 | 91300 | 91400 | 91300 | 677 |
| 439 | 20250307 | 141000 | 25157930700 | 91300 | 91050 | 91300 | 91000 | 1342 |
| 440 | 20250307 | 140900 | 25035664700 | 91100 | 91100 | 91200 | 91000 | 2888 |
| 441 | 20250307 | 140800 | 24772571300 | 91100 | 91100 | 91200 | 91100 | 1512 |
| 442 | 20250307 | 140700 | 24634822300 | 91200 | 91200 | 91300 | 91100 | 411 |
| 443 | 20250307 | 140600 | 24597337300 | 91200 | 91300 | 91300 | 91200 | 855 |
| 444 | 20250307 | 140500 | 24519360000 | 91300 | 91400 | 91400 | 91200 | 470 |
| 445 | 20250307 | 140400 | 24476458700 | 91400 | 91300 | 91500 | 91300 | 475 |
| 446 | 20250307 | 140300 | 24433080200 | 91400 | 91400 | 91500 | 91300 | 334 |
| 447 | 20250307 | 140200 | 24402554500 | 91400 | 91600 | 91600 | 91300 | 1679 |
| 448 | 20250307 | 140100 | 24249137900 | 91600 | 91500 | 91600 | 91500 | 394 |
| 449 | 20250307 | 140000 | 24213082600 | 91600 | 91600 | 91800 | 91500 | 434 |
| 450 | 20250307 | 135900 | 24173303200 | 91500 | 91400 | 91600 | 91300 | 950 |
| 451 | 20250307 | 135800 | 24086403950 | 91300 | 91500 | 91500 | 91300 | 1324 |
| 452 | 20250307 | 135700 | 23965354350 | 91600 | 91700 | 91800 | 91500 | 1100 |
| 453 | 20250307 | 135600 | 23864517550 | 91700 | 91700 | 91700 | 91700 | 259 |
| 454 | 20250307 | 135500 | 23840767250 | 91700 | 91900 | 91900 | 91700 | 299 |
| 455 | 20250307 | 135400 | 23813317250 | 91800 | 92000 | 92000 | 91800 | 663 |
| 456 | 20250307 | 135300 | 23752422750 | 92000 | 92000 | 92100 | 91900 | 348 |
| 457 | 20250307 | 135200 | 23720417850 | 92000 | 91900 | 92000 | 91800 | 207 |
| 458 | 20250307 | 135100 | 23701395450 | 92000 | 92100 | 92200 | 91800 | 1555 |
| 459 | 20250307 | 135000 | 23558298650 | 92200 | 92100 | 92200 | 92000 | 868 |
| 460 | 20250307 | 134900 | 23478344950 | 92100 | 92100 | 92100 | 92000 | 278 |
| 461 | 20250307 | 134800 | 23452748650 | 92100 | 92000 | 92100 | 92000 | 347 |
| 462 | 20250307 | 134700 | 23420795850 | 92100 | 92100 | 92100 | 92000 | 141 |
| 463 | 20250307 | 134600 | 23407818950 | 92100 | 92000 | 92100 | 92000 | 248 |
| 464 | 20250307 | 134500 | 23384990150 | 92100 | 91800 | 92100 | 91700 | 676 |
| 465 | 20250307 | 134400 | 23322840150 | 91900 | 92000 | 92000 | 91800 | 721 |
| 466 | 20250307 | 134300 | 23256632650 | 92000 | 92100 | 92100 | 92000 | 444 |
| 467 | 20250307 | 134200 | 23215773350 | 92100 | 92100 | 92200 | 92000 | 239 |
| 468 | 20250307 | 134100 | 23193750750 | 92100 | 92000 | 92200 | 91900 | 1798 |
| 469 | 20250307 | 134000 | 23028286950 | 92000 | 91800 | 92000 | 91700 | 791 |
| 470 | 20250307 | 133900 | 22955637450 | 91700 | 91800 | 91800 | 91700 | 160 |
| 471 | 20250307 | 133800 | 22940957950 | 91700 | 91800 | 91800 | 91700 | 105 |
| 472 | 20250307 | 133700 | 22931319350 | 91700 | 91600 | 91800 | 91500 | 559 |
| 473 | 20250307 | 133600 | 22880077150 | 91600 | 91600 | 91700 | 91500 | 415 |
| 474 | 20250307 | 133500 | 22842070750 | 91600 | 91700 | 91700 | 91600 | 201 |
| 475 | 20250307 | 133400 | 22823657800 | 91700 | 91400 | 91700 | 91400 | 1253 |
| 476 | 20250307 | 133300 | 22709006250 | 91300 | 91300 | 91500 | 91300 | 523 |
| 477 | 20250307 | 133200 | 22661204650 | 91400 | 91300 | 91400 | 91300 | 466 |
| 478 | 20250307 | 133100 | 22618653450 | 91300 | 91400 | 91500 | 91300 | 359 |
| 479 | 20250307 | 133000 | 22585851600 | 91500 | 91400 | 91500 | 91400 | 133 |
| 480 | 20250307 | 132900 | 22573693400 | 91300 | 91400 | 91400 | 91200 | 355 |
| 481 | 20250307 | 132800 | 22541288400 | 91400 | 91400 | 91400 | 91300 | 282 |
| 482 | 20250307 | 132700 | 22515519300 | 91400 | 91400 | 91400 | 91200 | 1587 |
| 483 | 20250307 | 132600 | 22370614000 | 91400 | 91600 | 91600 | 91400 | 532 |
| 484 | 20250307 | 132500 | 22321915200 | 91600 | 91700 | 91700 | 91500 | 269 |
| 485 | 20250307 | 132400 | 22297272600 | 91700 | 91600 | 91700 | 91600 | 226 |
| 486 | 20250307 | 132300 | 22276549100 | 91600 | 91700 | 92000 | 91600 | 431 |
| 487 | 20250307 | 132200 | 22237031800 | 91700 | 91600 | 91700 | 91500 | 551 |
| 488 | 20250307 | 132100 | 22186568800 | 91500 | 91500 | 91600 | 91500 | 168 |
| 489 | 20250307 | 132000 | 22171191200 | 91500 | 91600 | 91600 | 91400 | 110 |
| 490 | 20250307 | 131900 | 22161123900 | 91600 | 91500 | 91600 | 91500 | 308 |
| 491 | 20250307 | 131800 | 22132939400 | 91500 | 91500 | 91500 | 91400 | 611 |
| 492 | 20250307 | 131700 | 22077069700 | 91500 | 91600 | 91600 | 91400 | 354 |
| 493 | 20250307 | 131600 | 22044662600 | 91600 | 91700 | 91700 | 91600 | 250 |
| 494 | 20250307 | 131500 | 22021743500 | 91700 | 92100 | 92100 | 91700 | 1768 |
| 495 | 20250307 | 131400 | 21859244900 | 92000 | 92100 | 92100 | 92000 | 151 |
| 496 | 20250307 | 131300 | 21845342500 | 92000 | 92000 | 92100 | 92000 | 184 |
| 497 | 20250307 | 131200 | 21828411400 | 91900 | 92000 | 92100 | 91900 | 84 |
| 498 | 20250307 | 131100 | 21820683600 | 92000 | 91900 | 92000 | 91900 | 229 |
| 499 | 20250307 | 131000 | 21799621600 | 91900 | 92000 | 92100 | 91900 | 2128 |
| 500 | 20250307 | 130900 | 21603932800 | 92000 | 92000 | 92000 | 91900 | 235 |
| 501 | 20250307 | 130800 | 21582321150 | 92000 | 92000 | 92000 | 91900 | 429 |
| 502 | 20250307 | 130700 | 21542854250 | 92000 | 91900 | 92100 | 91800 | 537 |
| 503 | 20250307 | 130600 | 21493466050 | 91800 | 91500 | 91900 | 91500 | 1051 |
| 504 | 20250307 | 130500 | 21397096150 | 91500 | 91300 | 91600 | 91200 | 2572 |
| 505 | 20250307 | 130400 | 21162175950 | 91200 | 91300 | 91300 | 91200 | 140 |
| 506 | 20250307 | 130300 | 21149407550 | 91200 | 91300 | 91300 | 91100 | 635 |
| 507 | 20250307 | 130200 | 21091516100 | 91300 | 91200 | 91300 | 91200 | 390 |
| 508 | 20250307 | 130100 | 21055946550 | 91200 | 91200 | 91300 | 91100 | 312 |
| 509 | 20250307 | 130000 | 21027497800 | 91200 | 91200 | 91300 | 91100 | 427 |
| 510 | 20250307 | 125900 | 20988561800 | 91200 | 91300 | 91300 | 91100 | 662 |
| 511 | 20250307 | 125800 | 20928192400 | 91300 | 91200 | 91300 | 91200 | 126 |
| 512 | 20250307 | 125700 | 20916697900 | 91200 | 91200 | 91200 | 91100 | 208 |
| 513 | 20250307 | 125600 | 20897728900 | 91200 | 91300 | 91350 | 91200 | 1268 |
| 514 | 20250307 | 125500 | 20782034750 | 91300 | 91300 | 91500 | 91300 | 182 |
| 515 | 20250307 | 125400 | 20765413950 | 91500 | 91500 | 91500 | 91300 | 779 |
| 516 | 20250307 | 125300 | 20694209750 | 91500 | 91600 | 91600 | 91400 | 390 |
| 517 | 20250307 | 125200 | 20658535900 | 91500 | 91450 | 91500 | 91400 | 338 |
| 518 | 20250307 | 125100 | 20627625150 | 91500 | 91600 | 91600 | 91500 | 180 |
| 519 | 20250307 | 125000 | 20611153200 | 91600 | 91500 | 91600 | 91500 | 554 |
| 520 | 20250307 | 124900 | 20560407700 | 91600 | 91500 | 91600 | 91500 | 263 |
| 521 | 20250307 | 124800 | 20536339400 | 91500 | 91300 | 91500 | 91200 | 1805 |
| 522 | 20250307 | 124700 | 20371415500 | 91300 | 91200 | 91300 | 91200 | 522 |
| 523 | 20250307 | 124600 | 20323808400 | 91200 | 91200 | 91200 | 91200 | 151 |
| 524 | 20250307 | 124500 | 20310037200 | 91200 | 91200 | 91200 | 91100 | 474 |
| 525 | 20250307 | 124400 | 20266815900 | 91200 | 91300 | 91300 | 91200 | 468 |
| 526 | 20250307 | 124300 | 20224133000 | 91300 | 91100 | 91300 | 91100 | 1272 |
| 527 | 20250307 | 124200 | 20108096450 | 91100 | 91200 | 91200 | 91100 | 459 |
| 528 | 20250307 | 124100 | 20066238450 | 91200 | 91300 | 91300 | 91100 | 901 |
| 529 | 20250307 | 124000 | 19984052950 | 91200 | 91200 | 91300 | 91200 | 489 |
| 530 | 20250307 | 123900 | 19939432450 | 91200 | 91300 | 91400 | 91200 | 707 |
| 531 | 20250307 | 123800 | 19874930750 | 91300 | 91400 | 91500 | 91200 | 1459 |
| 532 | 20250307 | 123700 | 19741727750 | 91500 | 91300 | 91500 | 91300 | 280 |
| 533 | 20250307 | 123600 | 19716142350 | 91300 | 91450 | 91450 | 91300 | 746 |
| 534 | 20250307 | 123500 | 19647965150 | 91450 | 91400 | 91500 | 91400 | 106 |
| 535 | 20250307 | 123400 | 19638274600 | 91400 | 91400 | 91400 | 91300 | 676 |
| 536 | 20250307 | 123300 | 19576517600 | 91400 | 91400 | 91400 | 91400 | 10 |
| 537 | 20250307 | 123200 | 19575603600 | 91300 | 91500 | 91500 | 91300 | 299 |
| 538 | 20250307 | 123100 | 19548276800 | 91300 | 91400 | 91500 | 91300 | 1053 |
| 539 | 20250307 | 123000 | 19452085900 | 91500 | 91500 | 91600 | 91300 | 290 |
| 540 | 20250307 | 122900 | 19425579750 | 91600 | 91600 | 91600 | 91400 | 540 |
| 541 | 20250307 | 122800 | 19376141650 | 91700 | 91700 | 91700 | 91600 | 323 |
| 542 | 20250307 | 122700 | 19346532200 | 91700 | 91600 | 91700 | 91600 | 390 |
| 543 | 20250307 | 122600 | 19310798500 | 91600 | 91600 | 91600 | 91500 | 157 |
| 544 | 20250307 | 122500 | 19296419800 | 91500 | 91600 | 91600 | 91500 | 511 |
| 545 | 20250307 | 122400 | 19249649800 | 91600 | 91500 | 91600 | 91500 | 300 |
| 546 | 20250307 | 122300 | 19222188300 | 91500 | 91400 | 91500 | 91300 | 594 |
| 547 | 20250307 | 122200 | 19167894100 | 91300 | 91300 | 91400 | 91300 | 556 |
| 548 | 20250307 | 122100 | 19117113000 | 91300 | 91300 | 91400 | 91200 | 1245 |
| 549 | 20250307 | 122000 | 19003433300 | 91200 | 91100 | 91200 | 91100 | 1230 |
| 550 | 20250307 | 121900 | 18891279300 | 91200 | 91400 | 91400 | 91200 | 3137 |
| 551 | 20250307 | 121800 | 18604964700 | 91400 | 91500 | 91500 | 91400 | 794 |
| 552 | 20250307 | 121700 | 18532361600 | 91600 | 91700 | 91800 | 91400 | 1506 |
| 553 | 20250307 | 121600 | 18394487900 | 91700 | 91800 | 91800 | 91600 | 324 |
| 554 | 20250307 | 121500 | 18364763700 | 91600 | 91500 | 91700 | 91500 | 1121 |
| 555 | 20250307 | 121400 | 18262039500 | 91500 | 91500 | 91600 | 91300 | 1242 |
| 556 | 20250307 | 121300 | 18148476000 | 91400 | 91500 | 91500 | 91300 | 761 |
| 557 | 20250307 | 121200 | 18078881800 | 91500 | 91400 | 91500 | 91300 | 1483 |
| 558 | 20250307 | 121100 | 17943396200 | 91500 | 91700 | 91700 | 91500 | 1564 |
| 559 | 20250307 | 121000 | 17800214200 | 91700 | 91700 | 91700 | 91600 | 297 |
| 560 | 20250307 | 120900 | 17772984300 | 91700 | 91700 | 91700 | 91700 | 276 |
| 561 | 20250307 | 120800 | 17747675100 | 91700 | 91800 | 91800 | 91600 | 937 |
| 562 | 20250307 | 120700 | 17661774800 | 91800 | 91900 | 91900 | 91700 | 956 |
| 563 | 20250307 | 120600 | 17574021300 | 91900 | 92100 | 92100 | 91900 | 820 |
| 564 | 20250307 | 120500 | 17498645200 | 92000 | 92000 | 92000 | 91900 | 51 |
| 565 | 20250307 | 120400 | 17493954300 | 91900 | 92000 | 92100 | 91900 | 135 |
| 566 | 20250307 | 120300 | 17481541700 | 92000 | 92000 | 92000 | 91900 | 287 |
| 567 | 20250307 | 120200 | 17455139100 | 92000 | 91900 | 92000 | 91800 | 545 |
| 568 | 20250307 | 120100 | 17405054700 | 91900 | 92000 | 92000 | 91800 | 283 |
| 569 | 20250307 | 120000 | 17379043400 | 92000 | 92200 | 92200 | 91900 | 576 |
| 570 | 20250307 | 115900 | 17325978700 | 92300 | 92300 | 92300 | 92200 | 429 |
| 571 | 20250307 | 115800 | 17286388000 | 92200 | 92200 | 92300 | 92100 | 307 |
| 572 | 20250307 | 115700 | 17258078800 | 92200 | 92100 | 92200 | 92100 | 148 |
| 573 | 20250307 | 115600 | 17244434300 | 92100 | 92000 | 92100 | 92000 | 460 |
| 574 | 20250307 | 115500 | 17202106700 | 92000 | 91800 | 92100 | 91800 | 321 |
| 575 | 20250307 | 115400 | 17172590350 | 91800 | 91800 | 91900 | 91800 | 98 |
| 576 | 20250307 | 115300 | 17163593350 | 91800 | 91900 | 91900 | 91800 | 276 |
| 577 | 20250307 | 115200 | 17138254350 | 91900 | 91900 | 91900 | 91800 | 105 |
| 578 | 20250307 | 115100 | 17128608850 | 91900 | 92000 | 92000 | 91800 | 282 |
| 579 | 20250307 | 115000 | 17102716450 | 91900 | 91800 | 91900 | 91800 | 220 |
| 580 | 20250307 | 114900 | 17082517950 | 91800 | 92200 | 92200 | 91800 | 638 |
| 581 | 20250307 | 114800 | 17023834850 | 92100 | 92100 | 92200 | 92100 | 306 |
| 582 | 20250307 | 114700 | 16995647750 | 92200 | 92200 | 92300 | 92100 | 1023 |
| 583 | 20250307 | 114600 | 16901324350 | 92200 | 91800 | 92200 | 91800 | 1270 |
| 584 | 20250307 | 114500 | 16784480300 | 91800 | 91900 | 91900 | 91800 | 388 |
| 585 | 20250307 | 114400 | 16748853700 | 91900 | 91900 | 91900 | 91700 | 519 |
| 586 | 20250307 | 114300 | 16701187700 | 91900 | 91700 | 91900 | 91700 | 693 |
| 587 | 20250307 | 114200 | 16637599800 | 91800 | 91600 | 91800 | 91400 | 997 |
| 588 | 20250307 | 114100 | 16546269500 | 91600 | 91550 | 91700 | 91500 | 1705 |
| 589 | 20250307 | 114000 | 16390202900 | 91550 | 91700 | 91700 | 91550 | 1042 |
| 590 | 20250307 | 113900 | 16294744700 | 91700 | 91700 | 91700 | 91600 | 202 |
| 591 | 20250307 | 113800 | 16276231700 | 91700 | 91650 | 91700 | 91600 | 603 |
| 592 | 20250307 | 113700 | 16220986550 | 91600 | 91700 | 91700 | 91600 | 696 |
| 593 | 20250307 | 113600 | 16157182600 | 91800 | 91600 | 91900 | 91600 | 1228 |
| 594 | 20250307 | 113500 | 16044512900 | 91800 | 91700 | 91800 | 91600 | 1158 |
| 595 | 20250307 | 113400 | 15938312000 | 91700 | 91600 | 91700 | 91600 | 830 |
| 596 | 20250307 | 113300 | 15862270200 | 91700 | 91700 | 91800 | 91600 | 1287 |
| 597 | 20250307 | 113200 | 15744260300 | 91700 | 91900 | 91900 | 91600 | 2378 |
| 598 | 20250307 | 113100 | 15526192500 | 91900 | 92200 | 92200 | 91800 | 7297 |
| 599 | 20250307 | 113000 | 14854813650 | 92100 | 92200 | 92300 | 92100 | 1626 |
| 600 | 20250307 | 112900 | 14704927100 | 92200 | 92250 | 92300 | 92200 | 1028 |
| 601 | 20250307 | 112800 | 14610084250 | 92300 | 92250 | 92300 | 92200 | 344 |
| 602 | 20250307 | 112700 | 14578355500 | 92200 | 92300 | 92300 | 92200 | 209 |
| 603 | 20250307 | 112600 | 14559076200 | 92300 | 92300 | 92400 | 92300 | 392 |
| 604 | 20250307 | 112500 | 14522894100 | 92300 | 92300 | 92400 | 92300 | 533 |
| 605 | 20250307 | 112400 | 14473696300 | 92300 | 92400 | 92400 | 92300 | 1562 |
| 606 | 20250307 | 112300 | 14329515550 | 92400 | 92400 | 92550 | 92300 | 1325 |
| 607 | 20250307 | 112200 | 14207054550 | 92400 | 92550 | 92600 | 92400 | 2432 |
| 608 | 20250307 | 112100 | 13982099250 | 92600 | 92600 | 92600 | 92500 | 133 |
| 609 | 20250307 | 112000 | 13969783650 | 92600 | 92800 | 92800 | 92500 | 430 |
| 610 | 20250307 | 111900 | 13929975350 | 92600 | 92700 | 92800 | 92500 | 455 |
| 611 | 20250307 | 111800 | 13887832950 | 92700 | 92500 | 92900 | 92500 | 49 |
| 612 | 20250307 | 111700 | 13883291150 | 92500 | 93000 | 93100 | 92500 | 2286 |
| 613 | 20250307 | 111600 | 13671147450 | 93000 | 92800 | 93000 | 92800 | 266 |
| 614 | 20250307 | 111500 | 13646442250 | 92800 | 92700 | 92800 | 92600 | 219 |
| 615 | 20250307 | 111400 | 13626141150 | 92800 | 92800 | 92800 | 92700 | 284 |
| 616 | 20250307 | 111300 | 13599795950 | 92800 | 92800 | 92850 | 92650 | 392 |
| 617 | 20250307 | 111200 | 13563435600 | 92800 | 92600 | 92800 | 92500 | 154 |
| 618 | 20250307 | 111100 | 13549170900 | 92600 | 92750 | 92800 | 92500 | 2484 |
| 619 | 20250307 | 111000 | 13319331150 | 92700 | 92700 | 92800 | 92600 | 181 |
| 620 | 20250307 | 110900 | 13302548700 | 92800 | 92800 | 92800 | 92600 | 768 |
| 621 | 20250307 | 110800 | 13231422100 | 92800 | 92700 | 92800 | 92600 | 723 |
| 622 | 20250307 | 110700 | 13164410700 | 92700 | 92700 | 92800 | 92600 | 834 |
| 623 | 20250307 | 110600 | 13087124950 | 92700 | 93000 | 93000 | 92700 | 221 |
| 624 | 20250307 | 110500 | 13066606850 | 93000 | 92800 | 93000 | 92700 | 340 |
| 625 | 20250307 | 110400 | 13035053750 | 92800 | 92800 | 92800 | 92700 | 575 |
| 626 | 20250307 | 110300 | 12981724350 | 92800 | 92800 | 92800 | 92800 | 55 |
| 627 | 20250307 | 110200 | 12976620350 | 92800 | 92800 | 92800 | 92700 | 155 |
| 628 | 20250307 | 110100 | 12962248950 | 92800 | 92800 | 92900 | 92700 | 785 |
| 629 | 20250307 | 110000 | 12889445350 | 92800 | 92900 | 93000 | 92700 | 341 |
| 630 | 20250307 | 105900 | 12857794750 | 92900 | 93100 | 93100 | 92700 | 771 |
| 631 | 20250307 | 105800 | 12786234950 | 93100 | 92900 | 93100 | 92800 | 603 |
| 632 | 20250307 | 105700 | 12730209250 | 92800 | 92700 | 92900 | 92700 | 2370 |
| 633 | 20250307 | 105600 | 12510369250 | 92700 | 92700 | 92700 | 92600 | 1060 |
| 634 | 20250307 | 105500 | 12412175250 | 92700 | 92600 | 92700 | 92600 | 472 |
| 635 | 20250307 | 105400 | 12368447750 | 92600 | 92900 | 92900 | 92600 | 1278 |
| 636 | 20250307 | 105300 | 12249942500 | 92900 | 92900 | 93000 | 92800 | 1655 |
| 637 | 20250307 | 105200 | 12096277100 | 93000 | 93300 | 93300 | 92900 | 1402 |
| 638 | 20250307 | 105100 | 11965867000 | 93400 | 93200 | 93400 | 93100 | 569 |
| 639 | 20250307 | 105000 | 11912824500 | 93200 | 93100 | 93200 | 93000 | 149 |
| 640 | 20250307 | 104900 | 11898953600 | 93100 | 93200 | 93200 | 93000 | 1793 |
| 641 | 20250307 | 104800 | 11731926500 | 93300 | 93400 | 93500 | 93300 | 404 |
| 642 | 20250307 | 104700 | 11694212300 | 93500 | 93400 | 93500 | 93300 | 368 |
| 643 | 20250307 | 104600 | 11659861150 | 93500 | 93300 | 93600 | 93300 | 101 |
| 644 | 20250307 | 104500 | 11650419150 | 93400 | 93300 | 93400 | 92900 | 783 |
| 645 | 20250307 | 104400 | 11577540150 | 93200 | 93100 | 93300 | 93000 | 1279 |
| 646 | 20250307 | 104300 | 11458442250 | 93000 | 93400 | 93400 | 93000 | 6424 |
| 647 | 20250307 | 104200 | 10860719500 | 93400 | 93500 | 93700 | 93300 | 662 |
| 648 | 20250307 | 104100 | 10798863100 | 93500 | 93700 | 93700 | 93500 | 318 |
| 649 | 20250307 | 104000 | 10769117800 | 93600 | 93500 | 93700 | 93500 | 385 |
| 650 | 20250307 | 103900 | 10733095300 | 93600 | 93700 | 93800 | 93500 | 730 |
| 651 | 20250307 | 103800 | 10664771300 | 93700 | 93900 | 93900 | 93700 | 487 |
| 652 | 20250307 | 103700 | 10619083700 | 93900 | 94000 | 94000 | 93800 | 68 |
| 653 | 20250307 | 103600 | 10612698700 | 94000 | 93900 | 94000 | 93800 | 352 |
| 654 | 20250307 | 103500 | 10579664400 | 93900 | 94100 | 94100 | 93900 | 480 |
| 655 | 20250307 | 103400 | 10534571900 | 94100 | 94200 | 94200 | 94000 | 973 |
| 656 | 20250307 | 103300 | 10442980800 | 94300 | 94100 | 94300 | 94000 | 282 |
| 657 | 20250307 | 103200 | 10416450600 | 94100 | 94000 | 94100 | 94000 | 299 |
| 658 | 20250307 | 103100 | 10388339700 | 94100 | 94200 | 94300 | 94100 | 718 |
| 659 | 20250307 | 103000 | 10320724600 | 94200 | 94200 | 94300 | 94100 | 444 |
| 660 | 20250307 | 102900 | 10278906500 | 94200 | 93900 | 94300 | 93900 | 1697 |
| 661 | 20250307 | 102800 | 10119170200 | 93900 | 94000 | 94100 | 93900 | 561 |
| 662 | 20250307 | 102700 | 10066461000 | 94000 | 93900 | 94000 | 93800 | 265 |
| 663 | 20250307 | 102600 | 10041577600 | 93900 | 94100 | 94200 | 93900 | 2108 |
| 664 | 20250307 | 102500 | 9843406400 | 94000 | 94000 | 94100 | 94000 | 227 |
| 665 | 20250307 | 102400 | 9822064300 | 94000 | 93900 | 94100 | 93900 | 422 |
| 666 | 20250307 | 102300 | 9782397200 | 94100 | 93900 | 94100 | 93900 | 373 |
| 667 | 20250307 | 102200 | 9747365600 | 93900 | 94000 | 94100 | 93900 | 543 |
| 668 | 20250307 | 102100 | 9696344300 | 94000 | 94100 | 94100 | 93900 | 321 |
| 669 | 20250307 | 102000 | 9666165600 | 94100 | 94100 | 94200 | 93900 | 278 |
| 670 | 20250307 | 101900 | 9640013400 | 94100 | 93900 | 94100 | 93900 | 626 |
| 671 | 20250307 | 101800 | 9581217500 | 94000 | 94150 | 94300 | 94000 | 1122 |
| 672 | 20250307 | 101700 | 9475601750 | 94200 | 93900 | 94200 | 93900 | 300 |
| 673 | 20250307 | 101600 | 9447371050 | 93900 | 94300 | 94300 | 93800 | 1363 |
| 674 | 20250307 | 101500 | 9319155850 | 94300 | 94100 | 94400 | 94100 | 825 |
| 675 | 20250307 | 101400 | 9241453250 | 94100 | 94200 | 94300 | 94000 | 599 |
| 676 | 20250307 | 101300 | 9185023050 | 94300 | 93900 | 94300 | 93800 | 1227 |
| 677 | 20250307 | 101200 | 9069693350 | 93800 | 93700 | 94000 | 93600 | 831 |
| 678 | 20250307 | 101100 | 8991720750 | 93500 | 93400 | 93700 | 93400 | 1053 |
| 679 | 20250307 | 101000 | 8893249850 | 93400 | 93500 | 93600 | 92900 | 1276 |
| 680 | 20250307 | 100900 | 8774448650 | 93400 | 93300 | 93400 | 93100 | 284 |
| 681 | 20250307 | 100800 | 8747949500 | 93300 | 93200 | 93400 | 93100 | 878 |
| 682 | 20250307 | 100700 | 8666037100 | 93200 | 92900 | 93300 | 92900 | 354 |
| 683 | 20250307 | 100600 | 8633105700 | 93000 | 93100 | 93100 | 93000 | 816 |
| 684 | 20250307 | 100500 | 8557186900 | 93100 | 92900 | 93300 | 92900 | 504 |
| 685 | 20250307 | 100400 | 8510295700 | 93000 | 93000 | 93100 | 92900 | 647 |
| 686 | 20250307 | 100300 | 8450178100 | 93000 | 93000 | 93200 | 92900 | 373 |
| 687 | 20250307 | 100200 | 8415480800 | 93000 | 93000 | 93100 | 93000 | 668 |
| 688 | 20250307 | 100100 | 8353355900 | 93000 | 93200 | 93300 | 92900 | 1659 |
| 689 | 20250307 | 100000 | 8198974400 | 93300 | 93500 | 93500 | 93300 | 579 |
| 690 | 20250307 | 095900 | 8144921700 | 93500 | 93600 | 93600 | 93500 | 185 |
| 691 | 20250307 | 095800 | 8127624100 | 93600 | 93200 | 93600 | 93200 | 524 |
| 692 | 20250307 | 095700 | 8078661200 | 93100 | 93200 | 93300 | 93100 | 421 |
| 693 | 20250307 | 095600 | 8039431200 | 93300 | 93400 | 93400 | 93200 | 651 |
| 694 | 20250307 | 095500 | 7978695900 | 93300 | 93500 | 93500 | 93300 | 311 |
| 695 | 20250307 | 095400 | 7949676100 | 93500 | 93400 | 93600 | 93200 | 682 |
| 696 | 20250307 | 095300 | 7885996200 | 93300 | 93200 | 93400 | 93100 | 479 |
| 697 | 20250307 | 095200 | 7841333600 | 93200 | 93400 | 93400 | 93100 | 1097 |
| 698 | 20250307 | 095100 | 7739058100 | 93400 | 93500 | 93500 | 93400 | 296 |
| 699 | 20250307 | 095000 | 7711408400 | 93500 | 93500 | 93500 | 93400 | 225 |
| 700 | 20250307 | 094900 | 7690377300 | 93500 | 93300 | 93600 | 93300 | 785 |
| 701 | 20250307 | 094800 | 7616972100 | 93300 | 92900 | 93300 | 92900 | 522 |
| 702 | 20250307 | 094700 | 7568345900 | 92900 | 93100 | 93100 | 92700 | 3236 |
| 703 | 20250307 | 094600 | 7267610000 | 93100 | 93100 | 93200 | 93000 | 955 |
| 704 | 20250307 | 094500 | 7178695950 | 93200 | 93600 | 93600 | 93100 | 1568 |
| 705 | 20250307 | 094400 | 7032467250 | 93500 | 93700 | 93700 | 93500 | 903 |
| 706 | 20250307 | 094300 | 6947969500 | 93700 | 93600 | 93700 | 93500 | 1448 |
| 707 | 20250307 | 094200 | 6812468750 | 93600 | 93400 | 93600 | 93400 | 2217 |
| 708 | 20250307 | 094100 | 6605276550 | 93300 | 93500 | 93500 | 93300 | 1166 |
| 709 | 20250307 | 094000 | 6496366350 | 93500 | 93500 | 93600 | 93400 | 581 |
| 710 | 20250307 | 093900 | 6442075200 | 93500 | 93100 | 93500 | 93000 | 1541 |
| 711 | 20250307 | 093800 | 6298397400 | 93100 | 93600 | 93700 | 93100 | 3628 |
| 712 | 20250307 | 093700 | 5959720000 | 93600 | 93700 | 93800 | 93600 | 889 |
| 713 | 20250307 | 093600 | 5876437750 | 93700 | 94000 | 94000 | 93700 | 900 |
| 714 | 20250307 | 093500 | 5791942450 | 94000 | 94300 | 94400 | 94000 | 1236 |
| 715 | 20250307 | 093400 | 5675558450 | 94400 | 94500 | 94600 | 94300 | 217 |
| 716 | 20250307 | 093300 | 5655087250 | 94500 | 94800 | 94800 | 94400 | 759 |
| 717 | 20250307 | 093200 | 5583261100 | 94800 | 94900 | 95000 | 94800 | 1348 |
| 718 | 20250307 | 093100 | 5455328100 | 94900 | 94600 | 94900 | 94600 | 978 |
| 719 | 20250307 | 093000 | 5362608700 | 94600 | 94400 | 94700 | 94100 | 1439 |
| 720 | 20250307 | 092900 | 5226763300 | 94300 | 94100 | 94400 | 94100 | 803 |
| 721 | 20250307 | 092800 | 5151099900 | 94100 | 93900 | 94200 | 93800 | 534 |
| 722 | 20250307 | 092700 | 5100902300 | 93900 | 93800 | 94000 | 93500 | 275 |
| 723 | 20250307 | 092600 | 5075107500 | 93800 | 94000 | 94000 | 93500 | 1014 |
| 724 | 20250307 | 092500 | 4980186100 | 94000 | 94000 | 94300 | 93700 | 914 |
| 725 | 20250307 | 092400 | 4894213650 | 93900 | 94300 | 94300 | 93700 | 408 |
| 726 | 20250307 | 092300 | 4855832950 | 94300 | 93600 | 94300 | 93400 | 1125 |
| 727 | 20250307 | 092200 | 4750364650 | 93500 | 94000 | 94200 | 93400 | 1858 |
| 728 | 20250307 | 092100 | 4576382850 | 94200 | 93700 | 94400 | 93600 | 290 |
| 729 | 20250307 | 092000 | 4549130350 | 93900 | 93600 | 93900 | 93500 | 906 |
| 730 | 20250307 | 091900 | 4464209750 | 93600 | 93700 | 93700 | 93300 | 884 |
| 731 | 20250307 | 091800 | 4381579250 | 93800 | 94700 | 94700 | 93700 | 1875 |
| 732 | 20250307 | 091700 | 4205259300 | 94700 | 94100 | 94700 | 94000 | 458 |
| 733 | 20250307 | 091600 | 4162120800 | 94000 | 94300 | 94300 | 94000 | 986 |
| 734 | 20250307 | 091500 | 4069262200 | 94300 | 94800 | 95000 | 94100 | 1756 |
| 735 | 20250307 | 091400 | 3903253100 | 95000 | 95100 | 95200 | 94500 | 1567 |
| 736 | 20250307 | 091300 | 3754541500 | 95000 | 94600 | 95000 | 94500 | 2526 |
| 737 | 20250307 | 091200 | 3514936700 | 94700 | 95000 | 95000 | 94500 | 1768 |
| 738 | 20250307 | 091100 | 3347269700 | 95000 | 94000 | 95000 | 93900 | 3175 |
| 739 | 20250307 | 091000 | 3047159000 | 94000 | 93000 | 94100 | 93000 | 2787 |
| 740 | 20250307 | 090900 | 2786732600 | 92900 | 92600 | 92900 | 92300 | 1528 |
| 741 | 20250307 | 090800 | 2645268600 | 92700 | 92700 | 92800 | 92500 | 1351 |
| 742 | 20250307 | 090700 | 2520121600 | 92700 | 93200 | 93400 | 92600 | 1775 |
| 743 | 20250307 | 090600 | 2355094400 | 93400 | 93800 | 93800 | 93200 | 1489 |
| 744 | 20250307 | 090500 | 2215766100 | 93800 | 93500 | 93900 | 93200 | 1150 |
| 745 | 20250307 | 090400 | 2108116300 | 93900 | 93000 | 93900 | 92600 | 4645 |
| 746 | 20250307 | 090300 | 1674230000 | 93100 | 93000 | 93200 | 92100 | 2722 |
| 747 | 20250307 | 090200 | 1421962750 | 93000 | 93000 | 93700 | 92500 | 1871 |
| 748 | 20250307 | 090100 | 1247698550 | 93000 | 92600 | 93800 | 90400 | 8042 |
| 749 | 20250307 | 090000 | 509539700 | 92000 | 93900 | 94000 | 92000 | 5443 |