36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 211200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 9813 |
| 3 | 20241113 | 211100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20241113 | 211000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20241113 | 210900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20241113 | 210800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20241113 | 210700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20241113 | 210600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20241113 | 210500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20241113 | 210400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20241113 | 210300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20241113 | 210200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20241113 | 210100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20241113 | 210000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20241113 | 205900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20241113 | 205800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20241113 | 205700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20241113 | 205600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20241113 | 205500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20241113 | 205400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20241113 | 205300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20241113 | 205200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20241113 | 205100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20241113 | 205000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20241113 | 204900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20241113 | 204800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20241113 | 204700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20241113 | 204600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20241113 | 204500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20241113 | 204400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20241113 | 204300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20241113 | 204200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 9813 |
| 33 | 20241113 | 204100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20241113 | 204000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20241113 | 203900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20241113 | 203800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20241113 | 203700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20241113 | 203600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20241113 | 203500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20241113 | 203400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20241113 | 203300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20241113 | 203200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20241113 | 203100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20241113 | 203000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20241113 | 202900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20241113 | 202800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20241113 | 202700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20241113 | 202600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20241113 | 202500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20241113 | 202400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20241113 | 202300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20241113 | 202200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20241113 | 202100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20241113 | 202000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20241113 | 201900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20241113 | 201800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20241113 | 201700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20241113 | 201600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20241113 | 201500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20241113 | 201400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20241113 | 201300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20241113 | 201200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 9813 |
| 63 | 20241113 | 201100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20241113 | 201000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20241113 | 200900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20241113 | 200800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20241113 | 200700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20241113 | 200600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20241113 | 200500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20241113 | 200400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20241113 | 200300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20241113 | 200200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20241113 | 200100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20241113 | 200000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20241113 | 195900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20241113 | 195800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20241113 | 195700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20241113 | 195600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20241113 | 195500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20241113 | 195400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20241113 | 195300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20241113 | 195200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20241113 | 195100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20241113 | 195000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20241113 | 194900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20241113 | 194800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20241113 | 194700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20241113 | 194600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20241113 | 194500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20241113 | 194400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20241113 | 194300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20241113 | 194200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 9813 |
| 93 | 20241113 | 194100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20241113 | 194000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20241113 | 193900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20241113 | 193800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20241113 | 193700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20241113 | 193600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20241113 | 193500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20241113 | 193400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20241113 | 193300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20241113 | 193200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20241113 | 193100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20241113 | 193000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20241113 | 192900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20241113 | 192800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20241113 | 192700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20241113 | 192600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20241113 | 192500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20241113 | 192400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20241113 | 192300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20241113 | 192200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20241113 | 192100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20241113 | 192000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20241113 | 191900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20241113 | 191800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20241113 | 191700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20241113 | 191600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20241113 | 191500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20241113 | 191400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20241113 | 191300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20241113 | 191200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 9813 |
| 123 | 20241113 | 191100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20241113 | 191000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20241113 | 190900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20241113 | 190800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20241113 | 190700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20241113 | 190600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20241113 | 190500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20241113 | 190400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20241113 | 190300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20241113 | 190200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20241113 | 190100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20241113 | 190000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20241113 | 185900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20241113 | 185800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20241113 | 185700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20241113 | 185600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20241113 | 185500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20241113 | 185400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20241113 | 185300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20241113 | 185200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20241113 | 185100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20241113 | 185000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20241113 | 184900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20241113 | 184800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20241113 | 184700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20241113 | 184600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20241113 | 184500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20241113 | 184400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20241113 | 184300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20241113 | 184200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 9813 |
| 153 | 20241113 | 184100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20241113 | 184000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20241113 | 183900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20241113 | 183800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20241113 | 183700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20241113 | 183600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20241113 | 183500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20241113 | 183400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20241113 | 183300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20241113 | 183200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20241113 | 183100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20241113 | 183000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20241113 | 182900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20241113 | 182800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20241113 | 182700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20241113 | 182600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20241113 | 182500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20241113 | 182400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20241113 | 182300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20241113 | 182200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20241113 | 182100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20241113 | 182000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20241113 | 181900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20241113 | 181800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20241113 | 181700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20241113 | 181600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20241113 | 181500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20241113 | 181400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20241113 | 181300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20241113 | 181200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 9813 |
| 183 | 20241113 | 181100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20241113 | 181000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20241113 | 180900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20241113 | 180800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20241113 | 180700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20241113 | 180600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20241113 | 180500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20241113 | 180400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20241113 | 180300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20241113 | 180200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20241113 | 180100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20241113 | 180000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20241113 | 175900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20241113 | 175800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20241113 | 175700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20241113 | 175600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20241113 | 175500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20241113 | 175400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20241113 | 175300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20241113 | 175200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20241113 | 175100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20241113 | 175000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20241113 | 174900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20241113 | 174800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20241113 | 174700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20241113 | 174600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20241113 | 174500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20241113 | 174400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20241113 | 174300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20241113 | 174200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 9813 |
| 213 | 20241113 | 174100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20241113 | 174000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20241113 | 173900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20241113 | 173800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20241113 | 173700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20241113 | 173600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20241113 | 173500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20241113 | 173400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20241113 | 173300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20241113 | 173200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20241113 | 173100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20241113 | 173000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20241113 | 172900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20241113 | 172800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20241113 | 172700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20241113 | 172600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20241113 | 172500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20241113 | 172400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20241113 | 172300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20241113 | 172200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20241113 | 172100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20241113 | 172000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20241113 | 171900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20241113 | 171800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20241113 | 171700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20241113 | 171600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20241113 | 171500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20241113 | 171400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20241113 | 171300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20241113 | 171200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 9813 |
| 243 | 20241113 | 171100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20241113 | 171000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20241113 | 170900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20241113 | 170800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20241113 | 170700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20241113 | 170600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20241113 | 170500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20241113 | 170400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20241113 | 170300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20241113 | 170200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20241113 | 170100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20241113 | 170000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20241113 | 165900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20241113 | 165800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20241113 | 165700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20241113 | 165600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20241113 | 165500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20241113 | 165400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20241113 | 165300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 262 | 20241113 | 165200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 263 | 20241113 | 165100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 264 | 20241113 | 165000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 265 | 20241113 | 164900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 266 | 20241113 | 164800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 267 | 20241113 | 164700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 268 | 20241113 | 164600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 269 | 20241113 | 164500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 270 | 20241113 | 164400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 271 | 20241113 | 164300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 272 | 20241113 | 164200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 9813 |
| 273 | 20241113 | 164100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 274 | 20241113 | 164000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 275 | 20241113 | 163900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 276 | 20241113 | 163800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 277 | 20241113 | 163700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 278 | 20241113 | 163600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 279 | 20241113 | 163500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 280 | 20241113 | 163400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 281 | 20241113 | 163300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 282 | 20241113 | 163200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 283 | 20241113 | 163100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 284 | 20241113 | 163000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 285 | 20241113 | 162900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 286 | 20241113 | 162800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 287 | 20241113 | 162700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 288 | 20241113 | 162600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 289 | 20241113 | 162500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 290 | 20241113 | 162400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 291 | 20241113 | 162300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 292 | 20241113 | 162200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 293 | 20241113 | 162100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 294 | 20241113 | 162000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 295 | 20241113 | 161900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 296 | 20241113 | 161800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 297 | 20241113 | 161700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 298 | 20241113 | 161600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 299 | 20241113 | 161500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 300 | 20241113 | 161400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 301 | 20241113 | 161300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 302 | 20241113 | 161200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 9813 |
| 303 | 20241113 | 161100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 304 | 20241113 | 161000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 305 | 20241113 | 160900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 306 | 20241113 | 160800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 307 | 20241113 | 160700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 308 | 20241113 | 160600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 309 | 20241113 | 160500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 310 | 20241113 | 160400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 311 | 20241113 | 160300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 312 | 20241113 | 160200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 313 | 20241113 | 160100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 314 | 20241113 | 160000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 315 | 20241113 | 155900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 316 | 20241113 | 155800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 317 | 20241113 | 155700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 318 | 20241113 | 155600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 319 | 20241113 | 155500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 320 | 20241113 | 155400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 321 | 20241113 | 155300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 322 | 20241113 | 155200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 323 | 20241113 | 155100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 324 | 20241113 | 155000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 325 | 20241113 | 154900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 326 | 20241113 | 154800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 327 | 20241113 | 154700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 328 | 20241113 | 154600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 329 | 20241113 | 154500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 330 | 20241113 | 154400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 331 | 20241113 | 154300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 332 | 20241113 | 154200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 9813 |
| 333 | 20241113 | 154100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 334 | 20241113 | 154000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 335 | 20241113 | 153900 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 336 | 20241113 | 153800 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 337 | 20241113 | 153700 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 338 | 20241113 | 153600 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 339 | 20241113 | 153500 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 340 | 20241113 | 153400 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 341 | 20241113 | 153300 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 342 | 20241113 | 153200 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 343 | 20241113 | 153100 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 344 | 20241113 | 153000 | 2241667925 | 2930 | 2930 | 2930 | 2930 | 9813 |
| 345 | 20241113 | 152900 | 2212915835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 346 | 20241113 | 152800 | 2212915835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 347 | 20241113 | 152700 | 2212915835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 348 | 20241113 | 152600 | 2212915835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 349 | 20241113 | 152500 | 2212915835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 350 | 20241113 | 152400 | 2212915835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 351 | 20241113 | 152300 | 2212915835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 352 | 20241113 | 152200 | 2212915835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 353 | 20241113 | 152100 | 2212915835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 354 | 20241113 | 152000 | 2212915835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 355 | 20241113 | 151900 | 2212915835 | 2930 | 2935 | 2935 | 2930 | 539 |
| 356 | 20241113 | 151800 | 2211334215 | 2930 | 2935 | 2935 | 2930 | 2415 |
| 357 | 20241113 | 151700 | 2204248990 | 2930 | 2925 | 2935 | 2925 | 4249 |
| 358 | 20241113 | 151600 | 2191798175 | 2925 | 2925 | 2930 | 2925 | 874 |
| 359 | 20241113 | 151500 | 2189241315 | 2925 | 2925 | 2930 | 2925 | 1320 |
| 360 | 20241113 | 151400 | 2185378590 | 2925 | 2925 | 2930 | 2925 | 5302 |
| 361 | 20241113 | 151300 | 2169865025 | 2925 | 2925 | 2930 | 2925 | 911 |
| 362 | 20241113 | 151200 | 2167198605 | 2925 | 2925 | 2930 | 2925 | 9131 |
| 363 | 20241113 | 151100 | 2140452555 | 2925 | 2925 | 2930 | 2925 | 590 |
| 364 | 20241113 | 151000 | 2138726780 | 2925 | 2925 | 2930 | 2925 | 878 |
| 365 | 20241113 | 150900 | 2136158555 | 2930 | 2925 | 2935 | 2925 | 7027 |
| 366 | 20241113 | 150800 | 2115575665 | 2925 | 2925 | 2930 | 2925 | 1551 |
| 367 | 20241113 | 150700 | 2111035665 | 2925 | 2925 | 2930 | 2925 | 3792 |
| 368 | 20241113 | 150600 | 2099929480 | 2925 | 2925 | 2930 | 2925 | 731 |
| 369 | 20241113 | 150500 | 2097791240 | 2925 | 2925 | 2930 | 2925 | 2064 |
| 370 | 20241113 | 150400 | 2091750870 | 2925 | 2925 | 2930 | 2925 | 1195 |
| 371 | 20241113 | 150300 | 2088252320 | 2925 | 2930 | 2930 | 2925 | 2221 |
| 372 | 20241113 | 150200 | 2081750810 | 2925 | 2925 | 2930 | 2925 | 1181 |
| 373 | 20241113 | 150100 | 2078293215 | 2930 | 2925 | 2930 | 2925 | 2032 |
| 374 | 20241113 | 150000 | 2072344205 | 2925 | 2925 | 2930 | 2925 | 371 |
| 375 | 20241113 | 145900 | 2071259005 | 2925 | 2930 | 2930 | 2925 | 1237 |
| 376 | 20241113 | 145800 | 2067637315 | 2925 | 2925 | 2925 | 2925 | 630 |
| 377 | 20241113 | 145700 | 2065794565 | 2930 | 2930 | 2935 | 2930 | 3568 |
| 378 | 20241113 | 145600 | 2055340000 | 2930 | 2930 | 2930 | 2930 | 425 |
| 379 | 20241113 | 145500 | 2054094750 | 2930 | 2930 | 2935 | 2930 | 1818 |
| 380 | 20241113 | 145400 | 2048767615 | 2930 | 2930 | 2935 | 2930 | 1894 |
| 381 | 20241113 | 145300 | 2043213810 | 2930 | 2930 | 2935 | 2930 | 1921 |
| 382 | 20241113 | 145200 | 2037583890 | 2930 | 2930 | 2935 | 2930 | 556 |
| 383 | 20241113 | 145100 | 2035954775 | 2930 | 2930 | 2930 | 2930 | 672 |
| 384 | 20241113 | 145000 | 2033985815 | 2935 | 2935 | 2935 | 2930 | 952 |
| 385 | 20241113 | 144900 | 2031193685 | 2935 | 2930 | 2935 | 2930 | 1218 |
| 386 | 20241113 | 144800 | 2027622745 | 2930 | 2930 | 2930 | 2930 | 555 |
| 387 | 20241113 | 144700 | 2025996595 | 2930 | 2930 | 2930 | 2930 | 262 |
| 388 | 20241113 | 144600 | 2025228935 | 2930 | 2930 | 2935 | 2930 | 821 |
| 389 | 20241113 | 144500 | 2022823350 | 2935 | 2935 | 2935 | 2930 | 880 |
| 390 | 20241113 | 144400 | 2020242895 | 2930 | 2930 | 2935 | 2930 | 671 |
| 391 | 20241113 | 144300 | 2018276310 | 2935 | 2930 | 2935 | 2930 | 534 |
| 392 | 20241113 | 144200 | 2016711650 | 2930 | 2930 | 2930 | 2930 | 571 |
| 393 | 20241113 | 144100 | 2015038620 | 2930 | 2930 | 2930 | 2930 | 421 |
| 394 | 20241113 | 144000 | 2013805090 | 2930 | 2930 | 2935 | 2930 | 1268 |
| 395 | 20241113 | 143900 | 2010088710 | 2930 | 2930 | 2935 | 2930 | 3228 |
| 396 | 20241113 | 143800 | 2000617880 | 2930 | 2930 | 2935 | 2930 | 694 |
| 397 | 20241113 | 143700 | 1998584435 | 2930 | 2930 | 2930 | 2930 | 193 |
| 398 | 20241113 | 143600 | 1998018945 | 2925 | 2925 | 2930 | 2925 | 909 |
| 399 | 20241113 | 143500 | 1995356950 | 2925 | 2930 | 2930 | 2925 | 495 |
| 400 | 20241113 | 143400 | 1993907590 | 2930 | 2930 | 2930 | 2925 | 1160 |
| 401 | 20241113 | 143300 | 1990511040 | 2930 | 2930 | 2930 | 2925 | 1209 |
| 402 | 20241113 | 143200 | 1986970915 | 2930 | 2930 | 2930 | 2930 | 1340 |
| 403 | 20241113 | 143100 | 1983044715 | 2930 | 2930 | 2930 | 2925 | 477 |
| 404 | 20241113 | 143000 | 1981648095 | 2930 | 2930 | 2930 | 2925 | 802 |
| 405 | 20241113 | 142900 | 1979298545 | 2935 | 2925 | 2935 | 2925 | 1136 |
| 406 | 20241113 | 142800 | 1975972545 | 2925 | 2925 | 2930 | 2925 | 768 |
| 407 | 20241113 | 142700 | 1973724235 | 2925 | 2925 | 2930 | 2925 | 1395 |
| 408 | 20241113 | 142600 | 1969640385 | 2930 | 2930 | 2930 | 2925 | 1276 |
| 409 | 20241113 | 142500 | 1965903720 | 2930 | 2925 | 2930 | 2925 | 979 |
| 410 | 20241113 | 142400 | 1963038385 | 2925 | 2925 | 2930 | 2925 | 1915 |
| 411 | 20241113 | 142300 | 1957430360 | 2925 | 2925 | 2925 | 2920 | 1816 |
| 412 | 20241113 | 142200 | 1952121180 | 2920 | 2925 | 2925 | 2920 | 2320 |
| 413 | 20241113 | 142100 | 1945336735 | 2920 | 2925 | 2925 | 2920 | 2814 |
| 414 | 20241113 | 142000 | 1937106150 | 2930 | 2925 | 2930 | 2925 | 1707 |
| 415 | 20241113 | 141900 | 1932109435 | 2925 | 2925 | 2925 | 2920 | 687 |
| 416 | 20241113 | 141800 | 1930100760 | 2925 | 2920 | 2925 | 2920 | 1048 |
| 417 | 20241113 | 141700 | 1927036355 | 2920 | 2920 | 2920 | 2920 | 667 |
| 418 | 20241113 | 141600 | 1925088715 | 2920 | 2925 | 2930 | 2920 | 494 |
| 419 | 20241113 | 141500 | 1923645820 | 2930 | 2930 | 2930 | 2925 | 3527 |
| 420 | 20241113 | 141400 | 1913316590 | 2930 | 2930 | 2935 | 2930 | 12872 |
| 421 | 20241113 | 141300 | 1875601625 | 2930 | 2930 | 2935 | 2930 | 808 |
| 422 | 20241113 | 141200 | 1873234145 | 2930 | 2930 | 2935 | 2930 | 397 |
| 423 | 20241113 | 141100 | 1872070930 | 2930 | 2935 | 2935 | 2930 | 1068 |
| 424 | 20241113 | 141000 | 1868938600 | 2930 | 2930 | 2930 | 2930 | 920 |
| 425 | 20241113 | 140900 | 1866243000 | 2930 | 2935 | 2935 | 2930 | 684 |
| 426 | 20241113 | 140800 | 1864238710 | 2930 | 2930 | 2930 | 2930 | 537 |
| 427 | 20241113 | 140700 | 1862665300 | 2930 | 2935 | 2935 | 2930 | 588 |
| 428 | 20241113 | 140600 | 1860939885 | 2935 | 2940 | 2940 | 2935 | 1308 |
| 429 | 20241113 | 140500 | 1857098400 | 2935 | 2935 | 2935 | 2930 | 544 |
| 430 | 20241113 | 140400 | 1855503010 | 2930 | 2930 | 2935 | 2930 | 1939 |
| 431 | 20241113 | 140300 | 1849815450 | 2930 | 2935 | 2940 | 2930 | 1401 |
| 432 | 20241113 | 140200 | 1845704515 | 2935 | 2935 | 2940 | 2935 | 662 |
| 433 | 20241113 | 140100 | 1843761540 | 2935 | 2935 | 2940 | 2935 | 646 |
| 434 | 20241113 | 140000 | 1841864285 | 2935 | 2940 | 2940 | 2935 | 699 |
| 435 | 20241113 | 135900 | 1839812650 | 2935 | 2935 | 2940 | 2935 | 439 |
| 436 | 20241113 | 135800 | 1838524135 | 2935 | 2925 | 2935 | 2925 | 11719 |
| 437 | 20241113 | 135700 | 1804234555 | 2925 | 2925 | 2935 | 2925 | 1698 |
| 438 | 20241113 | 135600 | 1799253500 | 2925 | 2930 | 2930 | 2925 | 956 |
| 439 | 20241113 | 135500 | 1796453720 | 2930 | 2925 | 2930 | 2925 | 1545 |
| 440 | 20241113 | 135400 | 1791928010 | 2925 | 2930 | 2935 | 2925 | 2456 |
| 441 | 20241113 | 135300 | 1784726870 | 2925 | 2930 | 2930 | 2925 | 2356 |
| 442 | 20241113 | 135200 | 1777825460 | 2925 | 2935 | 2935 | 2925 | 1127 |
| 443 | 20241113 | 135100 | 1774524285 | 2930 | 2930 | 2935 | 2925 | 1337 |
| 444 | 20241113 | 135000 | 1770607065 | 2925 | 2925 | 2930 | 2925 | 1170 |
| 445 | 20241113 | 134900 | 1767180425 | 2925 | 2930 | 2930 | 2925 | 688 |
| 446 | 20241113 | 134800 | 1765168010 | 2930 | 2925 | 2930 | 2925 | 2415 |
| 447 | 20241113 | 134700 | 1758092685 | 2930 | 2925 | 2930 | 2925 | 1615 |
| 448 | 20241113 | 134600 | 1753366195 | 2925 | 2925 | 2930 | 2925 | 869 |
| 449 | 20241113 | 134500 | 1750822735 | 2925 | 2925 | 2930 | 2925 | 554 |
| 450 | 20241113 | 134400 | 1749202135 | 2925 | 2925 | 2935 | 2920 | 1078 |
| 451 | 20241113 | 134300 | 1746047795 | 2920 | 2920 | 2925 | 2920 | 765 |
| 452 | 20241113 | 134200 | 1743813705 | 2920 | 2925 | 2925 | 2920 | 423 |
| 453 | 20241113 | 134100 | 1742577420 | 2925 | 2930 | 2930 | 2925 | 736 |
| 454 | 20241113 | 134000 | 1740424605 | 2930 | 2925 | 2930 | 2925 | 1405 |
| 455 | 20241113 | 133900 | 1736309980 | 2925 | 2920 | 2925 | 2920 | 908 |
| 456 | 20241113 | 133800 | 1733658600 | 2925 | 2920 | 2925 | 2920 | 906 |
| 457 | 20241113 | 133700 | 1731010030 | 2925 | 2925 | 2925 | 2925 | 218 |
| 458 | 20241113 | 133600 | 1730372380 | 2925 | 2925 | 2930 | 2925 | 752 |
| 459 | 20241113 | 133500 | 1728172490 | 2925 | 2925 | 2925 | 2920 | 602 |
| 460 | 20241113 | 133400 | 1726412265 | 2925 | 2925 | 2925 | 2920 | 389 |
| 461 | 20241113 | 133300 | 1725275495 | 2925 | 2925 | 2925 | 2925 | 711 |
| 462 | 20241113 | 133200 | 1723195820 | 2925 | 2925 | 2925 | 2925 | 1352 |
| 463 | 20241113 | 133100 | 1719241220 | 2920 | 2930 | 2930 | 2920 | 1473 |
| 464 | 20241113 | 133000 | 1714937595 | 2925 | 2925 | 2930 | 2925 | 621 |
| 465 | 20241113 | 132900 | 1713120920 | 2930 | 2925 | 2930 | 2925 | 343 |
| 466 | 20241113 | 132800 | 1712116925 | 2925 | 2925 | 2925 | 2925 | 789 |
| 467 | 20241113 | 132700 | 1709809100 | 2925 | 2920 | 2925 | 2920 | 1167 |
| 468 | 20241113 | 132600 | 1706395935 | 2920 | 2925 | 2925 | 2920 | 650 |
| 469 | 20241113 | 132500 | 1704496680 | 2925 | 2925 | 2925 | 2925 | 517 |
| 470 | 20241113 | 132400 | 1702984455 | 2925 | 2925 | 2925 | 2925 | 794 |
| 471 | 20241113 | 132300 | 1700662005 | 2925 | 2925 | 2925 | 2925 | 1392 |
| 472 | 20241113 | 132200 | 1696590405 | 2925 | 2925 | 2925 | 2925 | 532 |
| 473 | 20241113 | 132100 | 1695034305 | 2940 | 2925 | 2940 | 2925 | 1552 |
| 474 | 20241113 | 132000 | 1690484275 | 2925 | 2925 | 2930 | 2925 | 647 |
| 475 | 20241113 | 131900 | 1688591785 | 2925 | 2925 | 2930 | 2925 | 746 |
| 476 | 20241113 | 131800 | 1686408110 | 2930 | 2925 | 2940 | 2925 | 1859 |
| 477 | 20241113 | 131700 | 1680956845 | 2925 | 2930 | 2930 | 2925 | 1885 |
| 478 | 20241113 | 131600 | 1675434110 | 2930 | 2930 | 2940 | 2930 | 2424 |
| 479 | 20241113 | 131500 | 1668322970 | 2930 | 2950 | 2950 | 2930 | 12878 |
| 480 | 20241113 | 131400 | 1630442435 | 2945 | 2950 | 2950 | 2945 | 2357 |
| 481 | 20241113 | 131300 | 1623492360 | 2955 | 2950 | 2955 | 2950 | 1716 |
| 482 | 20241113 | 131200 | 1618429055 | 2950 | 2945 | 2950 | 2945 | 2305 |
| 483 | 20241113 | 131100 | 1611631535 | 2945 | 2950 | 2950 | 2945 | 1849 |
| 484 | 20241113 | 131000 | 1606180585 | 2940 | 2945 | 2950 | 2940 | 405 |
| 485 | 20241113 | 130900 | 1604987355 | 2945 | 2945 | 2945 | 2945 | 251 |
| 486 | 20241113 | 130800 | 1604248160 | 2945 | 2945 | 2945 | 2945 | 215 |
| 487 | 20241113 | 130700 | 1603614985 | 2945 | 2945 | 2945 | 2945 | 258 |
| 488 | 20241113 | 130600 | 1602855175 | 2945 | 2945 | 2950 | 2940 | 523 |
| 489 | 20241113 | 130500 | 1601313765 | 2950 | 2950 | 2950 | 2950 | 247 |
| 490 | 20241113 | 130400 | 1600585115 | 2950 | 2950 | 2950 | 2950 | 4217 |
| 491 | 20241113 | 130300 | 1588144965 | 2950 | 2935 | 2950 | 2935 | 16613 |
| 492 | 20241113 | 130200 | 1539257180 | 2940 | 2935 | 2940 | 2935 | 1036 |
| 493 | 20241113 | 130100 | 1536216270 | 2930 | 2930 | 2930 | 2930 | 200 |
| 494 | 20241113 | 130000 | 1535630270 | 2935 | 2935 | 2935 | 2930 | 691 |
| 495 | 20241113 | 125900 | 1533603165 | 2935 | 2935 | 2935 | 2930 | 1236 |
| 496 | 20241113 | 125800 | 1529976015 | 2935 | 2930 | 2935 | 2930 | 1928 |
| 497 | 20241113 | 125700 | 1524323585 | 2930 | 2935 | 2935 | 2930 | 1155 |
| 498 | 20241113 | 125600 | 1520934400 | 2935 | 2930 | 2935 | 2930 | 380 |
| 499 | 20241113 | 125500 | 1519820500 | 2930 | 2930 | 2930 | 2930 | 378 |
| 500 | 20241113 | 125400 | 1518712960 | 2930 | 2930 | 2930 | 2930 | 250 |
| 501 | 20241113 | 125300 | 1517980460 | 2930 | 2930 | 2930 | 2925 | 20434 |
| 502 | 20241113 | 125200 | 1458109150 | 2925 | 2925 | 2925 | 2920 | 493 |
| 503 | 20241113 | 125100 | 1456667580 | 2925 | 2925 | 2925 | 2920 | 1091 |
| 504 | 20241113 | 125000 | 1453477950 | 2920 | 2925 | 2925 | 2920 | 1149 |
| 505 | 20241113 | 124900 | 1450117130 | 2930 | 2935 | 2935 | 2930 | 9553 |
| 506 | 20241113 | 124800 | 1422122100 | 2935 | 2935 | 2935 | 2935 | 312 |
| 507 | 20241113 | 124700 | 1421206380 | 2930 | 2935 | 2935 | 2930 | 204 |
| 508 | 20241113 | 124600 | 1420608655 | 2930 | 2930 | 2935 | 2930 | 271 |
| 509 | 20241113 | 124500 | 1419814620 | 2935 | 2935 | 2935 | 2935 | 1 |
| 510 | 20241113 | 124400 | 1419811685 | 2935 | 2930 | 2935 | 2930 | 624 |
| 511 | 20241113 | 124300 | 1417981040 | 2930 | 2935 | 2935 | 2930 | 404 |
| 512 | 20241113 | 124200 | 1416795925 | 2940 | 2940 | 2940 | 2930 | 568 |
| 513 | 20241113 | 124100 | 1415130720 | 2935 | 2935 | 2935 | 2935 | 200 |
| 514 | 20241113 | 124000 | 1414543720 | 2935 | 2930 | 2935 | 2930 | 1393 |
| 515 | 20241113 | 123900 | 1410455580 | 2930 | 2935 | 2935 | 2930 | 929 |
| 516 | 20241113 | 123800 | 1407730215 | 2930 | 2935 | 2935 | 2930 | 259 |
| 517 | 20241113 | 123700 | 1406970845 | 2935 | 2935 | 2935 | 2935 | 3 |
| 518 | 20241113 | 123600 | 1406962040 | 2930 | 2930 | 2930 | 2930 | 879 |
| 519 | 20241113 | 123500 | 1404386570 | 2935 | 2930 | 2935 | 2930 | 129 |
| 520 | 20241113 | 123400 | 1404008585 | 2930 | 2935 | 2935 | 2930 | 73 |
| 521 | 20241113 | 123300 | 1403794690 | 2935 | 2930 | 2935 | 2930 | 176 |
| 522 | 20241113 | 123200 | 1403278925 | 2935 | 2935 | 2935 | 2930 | 293 |
| 523 | 20241113 | 123100 | 1402419595 | 2930 | 2930 | 2930 | 2930 | 187 |
| 524 | 20241113 | 123000 | 1401871685 | 2930 | 2930 | 2930 | 2930 | 431 |
| 525 | 20241113 | 122900 | 1400608855 | 2930 | 2930 | 2930 | 2930 | 1563 |
| 526 | 20241113 | 122800 | 1396029265 | 2930 | 2930 | 2935 | 2930 | 256 |
| 527 | 20241113 | 122700 | 1395279160 | 2930 | 2935 | 2935 | 2930 | 1097 |
| 528 | 20241113 | 122600 | 1392062955 | 2935 | 2935 | 2935 | 2935 | 10 |
| 529 | 20241113 | 122500 | 1392033605 | 2935 | 2930 | 2935 | 2930 | 183 |
| 530 | 20241113 | 122400 | 1391497350 | 2930 | 2930 | 2930 | 2930 | 250 |
| 531 | 20241113 | 122300 | 1390764850 | 2930 | 2935 | 2935 | 2930 | 673 |
| 532 | 20241113 | 122200 | 1388790215 | 2930 | 2930 | 2930 | 2930 | 807 |
| 533 | 20241113 | 122100 | 1386425705 | 2930 | 2930 | 2935 | 2930 | 198 |
| 534 | 20241113 | 122000 | 1385845515 | 2935 | 2930 | 2935 | 2930 | 312 |
| 535 | 20241113 | 121900 | 1384930750 | 2930 | 2930 | 2930 | 2930 | 89 |
| 536 | 20241113 | 121800 | 1384669980 | 2930 | 2930 | 2930 | 2930 | 64 |
| 537 | 20241113 | 121700 | 1384482460 | 2935 | 2930 | 2935 | 2930 | 1058 |
| 538 | 20241113 | 121600 | 1381381880 | 2930 | 2935 | 2935 | 2930 | 312 |
| 539 | 20241113 | 121500 | 1380467595 | 2935 | 2935 | 2935 | 2935 | 31 |
| 540 | 20241113 | 121400 | 1380376610 | 2935 | 2930 | 2935 | 2930 | 79 |
| 541 | 20241113 | 121300 | 1380145060 | 2940 | 2930 | 2940 | 2930 | 357 |
| 542 | 20241113 | 121200 | 1379098090 | 2935 | 2935 | 2935 | 2935 | 50 |
| 543 | 20241113 | 121100 | 1378951340 | 2935 | 2935 | 2935 | 2935 | 149 |
| 544 | 20241113 | 121000 | 1378514025 | 2940 | 2940 | 2940 | 2935 | 159 |
| 545 | 20241113 | 120900 | 1378046935 | 2935 | 2940 | 2940 | 2935 | 1203 |
| 546 | 20241113 | 120800 | 1374512090 | 2935 | 2940 | 2940 | 2935 | 901 |
| 547 | 20241113 | 120700 | 1371864480 | 2940 | 2935 | 2940 | 2935 | 406 |
| 548 | 20241113 | 120600 | 1370670975 | 2935 | 2930 | 2935 | 2930 | 255 |
| 549 | 20241113 | 120500 | 1369923635 | 2930 | 2930 | 2930 | 2930 | 192 |
| 550 | 20241113 | 120400 | 1369361075 | 2930 | 2930 | 2930 | 2930 | 3 |
| 551 | 20241113 | 120300 | 1369352285 | 2930 | 2930 | 2930 | 2930 | 313 |
| 552 | 20241113 | 120200 | 1368435195 | 2925 | 2925 | 2925 | 2925 | 145 |
| 553 | 20241113 | 120100 | 1368011070 | 2925 | 2925 | 2925 | 2925 | 125 |
| 554 | 20241113 | 120000 | 1367645445 | 2925 | 2925 | 2930 | 2925 | 234 |
| 555 | 20241113 | 115900 | 1366960625 | 2930 | 2930 | 2930 | 2925 | 7337 |
| 556 | 20241113 | 115800 | 1345464045 | 2930 | 2930 | 2930 | 2930 | 546 |
| 557 | 20241113 | 115700 | 1343864265 | 2935 | 2935 | 2935 | 2930 | 177 |
| 558 | 20241113 | 115600 | 1343345080 | 2935 | 2935 | 2935 | 2935 | 1 |
| 559 | 20241113 | 115500 | 1343342145 | 2935 | 2930 | 2935 | 2930 | 192 |
| 560 | 20241113 | 115400 | 1342779235 | 2930 | 2935 | 2935 | 2930 | 298 |
| 561 | 20241113 | 115300 | 1341905855 | 2930 | 2930 | 2935 | 2930 | 484 |
| 562 | 20241113 | 115200 | 1340485640 | 2935 | 2930 | 2935 | 2930 | 392 |
| 563 | 20241113 | 115100 | 1339337035 | 2935 | 2935 | 2935 | 2935 | 72 |
| 564 | 20241113 | 115000 | 1339125715 | 2935 | 2935 | 2935 | 2935 | 1974 |
| 565 | 20241113 | 114900 | 1333332025 | 2940 | 2940 | 2940 | 2940 | 50 |
| 566 | 20241113 | 114800 | 1333185025 | 2940 | 2940 | 2940 | 2940 | 530 |
| 567 | 20241113 | 114700 | 1331626825 | 2935 | 2935 | 2935 | 2930 | 302 |
| 568 | 20241113 | 114600 | 1330741080 | 2930 | 2935 | 2935 | 2930 | 95 |
| 569 | 20241113 | 114500 | 1330462680 | 2940 | 2940 | 2940 | 2940 | 1062 |
| 570 | 20241113 | 114400 | 1327340400 | 2935 | 2940 | 2940 | 2935 | 159 |
| 571 | 20241113 | 114300 | 1326873715 | 2935 | 2935 | 2935 | 2935 | 250 |
| 572 | 20241113 | 114200 | 1326139965 | 2930 | 2940 | 2940 | 2930 | 1694 |
| 573 | 20241113 | 114100 | 1321167810 | 2945 | 2935 | 2945 | 2935 | 10634 |
| 574 | 20241113 | 114000 | 1289900320 | 2930 | 2930 | 2935 | 2930 | 14962 |
| 575 | 20241113 | 113900 | 1246040850 | 2930 | 2925 | 2930 | 2925 | 1354 |
| 576 | 20241113 | 113800 | 1242079690 | 2925 | 2925 | 2925 | 2925 | 354 |
| 577 | 20241113 | 113700 | 1241044240 | 2925 | 2930 | 2930 | 2925 | 134 |
| 578 | 20241113 | 113600 | 1240651935 | 2930 | 2930 | 2935 | 2930 | 4926 |
| 579 | 20241113 | 113500 | 1226217190 | 2930 | 2930 | 2930 | 2930 | 1893 |
| 580 | 20241113 | 113400 | 1220670700 | 2935 | 2935 | 2935 | 2935 | 511 |
| 581 | 20241113 | 113300 | 1219170915 | 2935 | 2930 | 2935 | 2930 | 1090 |
| 582 | 20241113 | 113200 | 1215975075 | 2930 | 2930 | 2930 | 2930 | 721 |
| 583 | 20241113 | 113100 | 1213862545 | 2930 | 2935 | 2935 | 2930 | 430 |
| 584 | 20241113 | 113000 | 1212601430 | 2930 | 2930 | 2930 | 2930 | 145 |
| 585 | 20241113 | 112900 | 1212176580 | 2935 | 2930 | 2935 | 2930 | 586 |
| 586 | 20241113 | 112800 | 1210457085 | 2930 | 2925 | 2935 | 2925 | 11364 |
| 587 | 20241113 | 112700 | 1177140480 | 2925 | 2925 | 2930 | 2920 | 4460 |
| 588 | 20241113 | 112600 | 1164075050 | 2925 | 2920 | 2925 | 2920 | 1735 |
| 589 | 20241113 | 112500 | 1159000525 | 2920 | 2915 | 2920 | 2915 | 1351 |
| 590 | 20241113 | 112400 | 1155056195 | 2915 | 2915 | 2920 | 2915 | 342 |
| 591 | 20241113 | 112300 | 1154059120 | 2920 | 2920 | 2920 | 2920 | 14 |
| 592 | 20241113 | 112200 | 1154018240 | 2915 | 2925 | 2925 | 2915 | 2374 |
| 593 | 20241113 | 112100 | 1147086295 | 2920 | 2925 | 2925 | 2920 | 675 |
| 594 | 20241113 | 112000 | 1145114055 | 2925 | 2920 | 2925 | 2915 | 834 |
| 595 | 20241113 | 111900 | 1142678875 | 2920 | 2920 | 2920 | 2920 | 85 |
| 596 | 20241113 | 111800 | 1142430675 | 2925 | 2925 | 2930 | 2925 | 7024 |
| 597 | 20241113 | 111700 | 1121885445 | 2925 | 2920 | 2925 | 2915 | 1847 |
| 598 | 20241113 | 111600 | 1116490860 | 2920 | 2925 | 2935 | 2920 | 11461 |
| 599 | 20241113 | 111500 | 1082882130 | 2925 | 2925 | 2925 | 2925 | 2216 |
| 600 | 20241113 | 111400 | 1076400330 | 2920 | 2920 | 2920 | 2920 | 152 |
| 601 | 20241113 | 111300 | 1075956490 | 2920 | 2920 | 2920 | 2920 | 867 |
| 602 | 20241113 | 111200 | 1073424850 | 2920 | 2915 | 2925 | 2915 | 13041 |
| 603 | 20241113 | 111100 | 1035351955 | 2910 | 2900 | 2910 | 2900 | 9203 |
| 604 | 20241113 | 111000 | 1008580175 | 2900 | 2900 | 2905 | 2895 | 462 |
| 605 | 20241113 | 110900 | 1007241500 | 2900 | 2900 | 2900 | 2895 | 6852 |
| 606 | 20241113 | 110800 | 987372950 | 2900 | 2895 | 2900 | 2895 | 87 |
| 607 | 20241113 | 110700 | 987121075 | 2895 | 2895 | 2895 | 2895 | 92 |
| 608 | 20241113 | 110600 | 986854735 | 2895 | 2890 | 2900 | 2890 | 559 |
| 609 | 20241113 | 110500 | 985237375 | 2895 | 2890 | 2895 | 2890 | 431 |
| 610 | 20241113 | 110400 | 983990470 | 2890 | 2890 | 2890 | 2890 | 215 |
| 611 | 20241113 | 110300 | 983369120 | 2890 | 2890 | 2895 | 2890 | 793 |
| 612 | 20241113 | 110200 | 981074620 | 2890 | 2890 | 2890 | 2890 | 698 |
| 613 | 20241113 | 110100 | 979057400 | 2890 | 2890 | 2890 | 2890 | 5967 |
| 614 | 20241113 | 110000 | 961812770 | 2885 | 2885 | 2885 | 2880 | 863 |
| 615 | 20241113 | 105900 | 959323515 | 2880 | 2880 | 2880 | 2880 | 63 |
| 616 | 20241113 | 105800 | 959142075 | 2880 | 2885 | 2885 | 2880 | 1139 |
| 617 | 20241113 | 105700 | 955857620 | 2885 | 2885 | 2885 | 2880 | 358 |
| 618 | 20241113 | 105600 | 954825205 | 2885 | 2880 | 2885 | 2880 | 84 |
| 619 | 20241113 | 105500 | 954583180 | 2880 | 2880 | 2880 | 2880 | 203 |
| 620 | 20241113 | 105400 | 953998540 | 2880 | 2880 | 2885 | 2880 | 342 |
| 621 | 20241113 | 105300 | 953013430 | 2880 | 2880 | 2880 | 2880 | 0 |
| 622 | 20241113 | 105200 | 953013430 | 2880 | 2880 | 2880 | 2880 | 63 |
| 623 | 20241113 | 105100 | 952831990 | 2875 | 2875 | 2885 | 2875 | 6954 |
| 624 | 20241113 | 105000 | 932802995 | 2875 | 2880 | 2880 | 2875 | 270 |
| 625 | 20241113 | 104900 | 932026330 | 2880 | 2875 | 2880 | 2875 | 1452 |
| 626 | 20241113 | 104800 | 927851825 | 2875 | 2880 | 2880 | 2875 | 113 |
| 627 | 20241113 | 104700 | 927526700 | 2880 | 2875 | 2880 | 2875 | 563 |
| 628 | 20241113 | 104600 | 925908010 | 2875 | 2880 | 2880 | 2875 | 508 |
| 629 | 20241113 | 104500 | 924445705 | 2880 | 2875 | 2880 | 2875 | 82 |
| 630 | 20241113 | 104400 | 924209895 | 2875 | 2880 | 2880 | 2875 | 93 |
| 631 | 20241113 | 104300 | 923942515 | 2880 | 2880 | 2880 | 2875 | 677 |
| 632 | 20241113 | 104200 | 921994315 | 2880 | 2880 | 2880 | 2880 | 23 |
| 633 | 20241113 | 104100 | 921928075 | 2880 | 2875 | 2880 | 2875 | 165 |
| 634 | 20241113 | 104000 | 921453640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 635 | 20241113 | 103900 | 921453640 | 2875 | 2880 | 2880 | 2875 | 337 |
| 636 | 20241113 | 103800 | 920484640 | 2880 | 2875 | 2880 | 2870 | 2285 |
| 637 | 20241113 | 103700 | 913915695 | 2870 | 2880 | 2880 | 2870 | 35 |
| 638 | 20241113 | 103600 | 913815020 | 2880 | 2875 | 2880 | 2875 | 222 |
| 639 | 20241113 | 103500 | 913176710 | 2875 | 2880 | 2880 | 2870 | 326 |
| 640 | 20241113 | 103400 | 912240025 | 2880 | 2875 | 2880 | 2870 | 2209 |
| 641 | 20241113 | 103300 | 905888675 | 2870 | 2875 | 2875 | 2870 | 380 |
| 642 | 20241113 | 103200 | 904796525 | 2880 | 2870 | 2880 | 2870 | 271 |
| 643 | 20241113 | 103100 | 904017965 | 2875 | 2880 | 2880 | 2875 | 189 |
| 644 | 20241113 | 103000 | 903474555 | 2880 | 2880 | 2880 | 2875 | 979 |
| 645 | 20241113 | 102900 | 900655805 | 2880 | 2880 | 2880 | 2880 | 24 |
| 646 | 20241113 | 102800 | 900586685 | 2880 | 2875 | 2880 | 2870 | 2533 |
| 647 | 20241113 | 102700 | 893300150 | 2870 | 2875 | 2875 | 2870 | 133 |
| 648 | 20241113 | 102600 | 892918260 | 2875 | 2870 | 2875 | 2870 | 1127 |
| 649 | 20241113 | 102500 | 889679810 | 2870 | 2875 | 2875 | 2865 | 931 |
| 650 | 20241113 | 102400 | 887007670 | 2860 | 2875 | 2875 | 2860 | 21055 |
| 651 | 20241113 | 102300 | 826705380 | 2875 | 2875 | 2875 | 2870 | 1274 |
| 652 | 20241113 | 102200 | 823042685 | 2875 | 2875 | 2875 | 2870 | 197 |
| 653 | 20241113 | 102100 | 822477115 | 2870 | 2870 | 2875 | 2870 | 278 |
| 654 | 20241113 | 102000 | 821678705 | 2875 | 2875 | 2875 | 2870 | 687 |
| 655 | 20241113 | 101900 | 819704580 | 2870 | 2880 | 2880 | 2870 | 75 |
| 656 | 20241113 | 101800 | 819488945 | 2875 | 2875 | 2885 | 2870 | 5853 |
| 657 | 20241113 | 101700 | 802643190 | 2875 | 2875 | 2880 | 2870 | 4730 |
| 658 | 20241113 | 101600 | 789047740 | 2870 | 2875 | 2875 | 2870 | 132 |
| 659 | 20241113 | 101500 | 788668720 | 2865 | 2875 | 2875 | 2865 | 2438 |
| 660 | 20241113 | 101400 | 781675150 | 2870 | 2880 | 2880 | 2870 | 1067 |
| 661 | 20241113 | 101300 | 778612495 | 2880 | 2885 | 2885 | 2875 | 723 |
| 662 | 20241113 | 101200 | 776533070 | 2885 | 2885 | 2885 | 2875 | 1471 |
| 663 | 20241113 | 101100 | 772291615 | 2880 | 2885 | 2885 | 2880 | 1930 |
| 664 | 20241113 | 101000 | 766732085 | 2885 | 2885 | 2885 | 2880 | 1516 |
| 665 | 20241113 | 100900 | 762361960 | 2880 | 2885 | 2885 | 2880 | 2542 |
| 666 | 20241113 | 100800 | 755028915 | 2885 | 2890 | 2890 | 2880 | 18886 |
| 667 | 20241113 | 100700 | 700535570 | 2890 | 2890 | 2895 | 2885 | 367 |
| 668 | 20241113 | 100600 | 699474890 | 2890 | 2890 | 2895 | 2890 | 8371 |
| 669 | 20241113 | 100500 | 675261060 | 2885 | 2890 | 2895 | 2885 | 618 |
| 670 | 20241113 | 100400 | 673475955 | 2890 | 2880 | 2890 | 2880 | 2050 |
| 671 | 20241113 | 100300 | 667561355 | 2885 | 2885 | 2885 | 2880 | 123 |
| 672 | 20241113 | 100200 | 667206920 | 2885 | 2890 | 2890 | 2880 | 464 |
| 673 | 20241113 | 100100 | 665870355 | 2890 | 2890 | 2890 | 2890 | 435 |
| 674 | 20241113 | 100000 | 664613205 | 2885 | 2905 | 2905 | 2885 | 4012 |
| 675 | 20241113 | 095900 | 653007860 | 2905 | 2895 | 2905 | 2895 | 1435 |
| 676 | 20241113 | 095800 | 648849145 | 2900 | 2910 | 2910 | 2895 | 8028 |
| 677 | 20241113 | 095700 | 625541795 | 2905 | 2915 | 2915 | 2905 | 1593 |
| 678 | 20241113 | 095600 | 620906540 | 2910 | 2915 | 2915 | 2910 | 1779 |
| 679 | 20241113 | 095500 | 615729460 | 2915 | 2910 | 2915 | 2910 | 224 |
| 680 | 20241113 | 095400 | 615077495 | 2915 | 2915 | 2915 | 2910 | 801 |
| 681 | 20241113 | 095300 | 612744890 | 2915 | 2915 | 2915 | 2910 | 355 |
| 682 | 20241113 | 095200 | 611710205 | 2910 | 2915 | 2915 | 2910 | 196 |
| 683 | 20241113 | 095100 | 611139600 | 2915 | 2910 | 2915 | 2910 | 1241 |
| 684 | 20241113 | 095000 | 607523020 | 2910 | 2910 | 2915 | 2910 | 11572 |
| 685 | 20241113 | 094900 | 573841485 | 2905 | 2910 | 2910 | 2905 | 227 |
| 686 | 20241113 | 094800 | 573181880 | 2910 | 2910 | 2910 | 2910 | 37 |
| 687 | 20241113 | 094700 | 573074210 | 2905 | 2905 | 2910 | 2905 | 2304 |
| 688 | 20241113 | 094600 | 566379670 | 2910 | 2910 | 2910 | 2905 | 2773 |
| 689 | 20241113 | 094500 | 558310655 | 2910 | 2910 | 2910 | 2905 | 1566 |
| 690 | 20241113 | 094400 | 553758910 | 2910 | 2915 | 2915 | 2910 | 2424 |
| 691 | 20241113 | 094300 | 546704940 | 2915 | 2910 | 2915 | 2910 | 2107 |
| 692 | 20241113 | 094200 | 540573450 | 2910 | 2910 | 2910 | 2910 | 40 |
| 693 | 20241113 | 094100 | 540457050 | 2905 | 2915 | 2915 | 2905 | 1070 |
| 694 | 20241113 | 094000 | 537341440 | 2915 | 2905 | 2915 | 2905 | 2210 |
| 695 | 20241113 | 093900 | 530911760 | 2900 | 2900 | 2905 | 2900 | 1363 |
| 696 | 20241113 | 093800 | 526958955 | 2900 | 2900 | 2900 | 2900 | 694 |
| 697 | 20241113 | 093700 | 524946355 | 2900 | 2910 | 2915 | 2900 | 2061 |
| 698 | 20241113 | 093600 | 518946995 | 2910 | 2905 | 2910 | 2905 | 1096 |
| 699 | 20241113 | 093500 | 515759020 | 2910 | 2885 | 2910 | 2885 | 25156 |
| 700 | 20241113 | 093400 | 442991085 | 2885 | 2895 | 2895 | 2885 | 737 |
| 701 | 20241113 | 093300 | 440861550 | 2895 | 2890 | 2895 | 2885 | 9891 |
| 702 | 20241113 | 093200 | 412263375 | 2880 | 2875 | 2885 | 2875 | 27237 |
| 703 | 20241113 | 093100 | 333703310 | 2880 | 2880 | 2880 | 2875 | 4328 |
| 704 | 20241113 | 093000 | 321251625 | 2880 | 2875 | 2880 | 2870 | 1539 |
| 705 | 20241113 | 092900 | 316831750 | 2870 | 2870 | 2870 | 2865 | 1235 |
| 706 | 20241113 | 092800 | 313287350 | 2870 | 2870 | 2870 | 2870 | 312 |
| 707 | 20241113 | 092700 | 312391910 | 2875 | 2875 | 2875 | 2875 | 605 |
| 708 | 20241113 | 092600 | 310652535 | 2875 | 2855 | 2875 | 2855 | 12126 |
| 709 | 20241113 | 092500 | 275879655 | 2855 | 2855 | 2865 | 2855 | 5161 |
| 710 | 20241113 | 092400 | 261134905 | 2855 | 2850 | 2860 | 2850 | 4516 |
| 711 | 20241113 | 092300 | 248252705 | 2850 | 2855 | 2855 | 2850 | 1675 |
| 712 | 20241113 | 092200 | 243471080 | 2860 | 2850 | 2860 | 2850 | 3063 |
| 713 | 20241113 | 092100 | 234739155 | 2850 | 2855 | 2855 | 2850 | 5630 |
| 714 | 20241113 | 092000 | 218693605 | 2850 | 2855 | 2855 | 2850 | 5098 |
| 715 | 20241113 | 091900 | 204139440 | 2860 | 2860 | 2860 | 2855 | 412 |
| 716 | 20241113 | 091800 | 202962625 | 2855 | 2860 | 2860 | 2855 | 1206 |
| 717 | 20241113 | 091700 | 199514005 | 2860 | 2855 | 2860 | 2855 | 912 |
| 718 | 20241113 | 091600 | 196909295 | 2855 | 2860 | 2860 | 2855 | 126 |
| 719 | 20241113 | 091500 | 196549430 | 2860 | 2860 | 2860 | 2855 | 1196 |
| 720 | 20241113 | 091400 | 193129185 | 2855 | 2855 | 2860 | 2855 | 2088 |
| 721 | 20241113 | 091300 | 187167710 | 2855 | 2860 | 2860 | 2855 | 406 |
| 722 | 20241113 | 091200 | 186008345 | 2860 | 2860 | 2865 | 2860 | 527 |
| 723 | 20241113 | 091100 | 184501040 | 2865 | 2875 | 2875 | 2860 | 11397 |
| 724 | 20241113 | 091000 | 151822995 | 2870 | 2875 | 2875 | 2870 | 2360 |
| 725 | 20241113 | 090900 | 145039140 | 2880 | 2880 | 2880 | 2875 | 5071 |
| 726 | 20241113 | 090800 | 130457775 | 2880 | 2880 | 2885 | 2875 | 6150 |
| 727 | 20241113 | 090700 | 112742835 | 2875 | 2870 | 2880 | 2870 | 3933 |
| 728 | 20241113 | 090600 | 101437740 | 2870 | 2865 | 2875 | 2865 | 4872 |
| 729 | 20241113 | 090500 | 87467620 | 2870 | 2870 | 2875 | 2865 | 4247 |
| 730 | 20241113 | 090400 | 75271905 | 2870 | 2860 | 2870 | 2860 | 1120 |
| 731 | 20241113 | 090300 | 72057705 | 2860 | 2855 | 2870 | 2855 | 3067 |
| 732 | 20241113 | 090200 | 63272565 | 2850 | 2850 | 2865 | 2850 | 11162 |
| 733 | 20241113 | 090100 | 31323370 | 2855 | 2850 | 2855 | 2850 | 2964 |
| 734 | 20241113 | 090000 | 22862785 | 2840 | 2840 | 2850 | 2840 | 8039 |