41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 212900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 14681 |
| 3 | 20250312 | 212800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 4 | 20250312 | 212700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 5 | 20250312 | 212600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 6 | 20250312 | 212500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 7 | 20250312 | 212400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 8 | 20250312 | 212300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 9 | 20250312 | 212200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 10 | 20250312 | 212100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 11 | 20250312 | 212000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 12 | 20250312 | 211900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 13 | 20250312 | 211800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 14 | 20250312 | 211700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 15 | 20250312 | 211600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 16 | 20250312 | 211500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 17 | 20250312 | 211400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 18 | 20250312 | 211300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 19 | 20250312 | 211200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 20 | 20250312 | 211100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 21 | 20250312 | 211000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 22 | 20250312 | 210900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 23 | 20250312 | 210800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 24 | 20250312 | 210700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 25 | 20250312 | 210600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 26 | 20250312 | 210500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 27 | 20250312 | 210400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 28 | 20250312 | 210300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 29 | 20250312 | 210200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 30 | 20250312 | 210100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 31 | 20250312 | 210000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 32 | 20250312 | 205900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 14681 |
| 33 | 20250312 | 205800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 34 | 20250312 | 205700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 35 | 20250312 | 205600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 36 | 20250312 | 205500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 37 | 20250312 | 205400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 38 | 20250312 | 205300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 39 | 20250312 | 205200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 40 | 20250312 | 205100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 41 | 20250312 | 205000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 42 | 20250312 | 204900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 43 | 20250312 | 204800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 44 | 20250312 | 204700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 45 | 20250312 | 204600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 46 | 20250312 | 204500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 47 | 20250312 | 204400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 48 | 20250312 | 204300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 49 | 20250312 | 204200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 50 | 20250312 | 204100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 51 | 20250312 | 204000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 52 | 20250312 | 203900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 53 | 20250312 | 203800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 54 | 20250312 | 203700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 55 | 20250312 | 203600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 56 | 20250312 | 203500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 57 | 20250312 | 203400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 58 | 20250312 | 203300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 59 | 20250312 | 203200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 60 | 20250312 | 203100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 61 | 20250312 | 203000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 62 | 20250312 | 202900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 14681 |
| 63 | 20250312 | 202800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 64 | 20250312 | 202700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 65 | 20250312 | 202600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 66 | 20250312 | 202500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 67 | 20250312 | 202400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 68 | 20250312 | 202300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 69 | 20250312 | 202200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 70 | 20250312 | 202100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 71 | 20250312 | 202000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 72 | 20250312 | 201900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 73 | 20250312 | 201800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 74 | 20250312 | 201700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 75 | 20250312 | 201600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 76 | 20250312 | 201500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 77 | 20250312 | 201400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 78 | 20250312 | 201300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 79 | 20250312 | 201200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 80 | 20250312 | 201100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 81 | 20250312 | 201000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 82 | 20250312 | 200900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 83 | 20250312 | 200800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 84 | 20250312 | 200700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 85 | 20250312 | 200600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 86 | 20250312 | 200500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 87 | 20250312 | 200400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 88 | 20250312 | 200300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 89 | 20250312 | 200200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 90 | 20250312 | 200100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 91 | 20250312 | 200000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 92 | 20250312 | 195900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 14681 |
| 93 | 20250312 | 195800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 94 | 20250312 | 195700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 95 | 20250312 | 195600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 96 | 20250312 | 195500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 97 | 20250312 | 195400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 98 | 20250312 | 195300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 99 | 20250312 | 195200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 100 | 20250312 | 195100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 101 | 20250312 | 195000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 102 | 20250312 | 194900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 103 | 20250312 | 194800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 104 | 20250312 | 194700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 105 | 20250312 | 194600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 106 | 20250312 | 194500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 107 | 20250312 | 194400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 108 | 20250312 | 194300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 109 | 20250312 | 194200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 110 | 20250312 | 194100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 111 | 20250312 | 194000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 112 | 20250312 | 193900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 113 | 20250312 | 193800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 114 | 20250312 | 193700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 115 | 20250312 | 193600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 116 | 20250312 | 193500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 117 | 20250312 | 193400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 118 | 20250312 | 193300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 119 | 20250312 | 193200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 120 | 20250312 | 193100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 121 | 20250312 | 193000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 122 | 20250312 | 192900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 14681 |
| 123 | 20250312 | 192800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 124 | 20250312 | 192700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 125 | 20250312 | 192600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 126 | 20250312 | 192500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 127 | 20250312 | 192400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 128 | 20250312 | 192300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 129 | 20250312 | 192200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 130 | 20250312 | 192100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 131 | 20250312 | 192000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 132 | 20250312 | 191900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 133 | 20250312 | 191800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 134 | 20250312 | 191700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 135 | 20250312 | 191600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 136 | 20250312 | 191500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 137 | 20250312 | 191400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 138 | 20250312 | 191300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 139 | 20250312 | 191200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 140 | 20250312 | 191100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 141 | 20250312 | 191000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 142 | 20250312 | 190900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 143 | 20250312 | 190800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 144 | 20250312 | 190700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 145 | 20250312 | 190600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 146 | 20250312 | 190500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 147 | 20250312 | 190400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 148 | 20250312 | 190300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 149 | 20250312 | 190200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 150 | 20250312 | 190100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 151 | 20250312 | 190000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 152 | 20250312 | 185900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 14681 |
| 153 | 20250312 | 185800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 154 | 20250312 | 185700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 155 | 20250312 | 185600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 156 | 20250312 | 185500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 157 | 20250312 | 185400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 158 | 20250312 | 185300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 159 | 20250312 | 185200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 160 | 20250312 | 185100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 161 | 20250312 | 185000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 162 | 20250312 | 184900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 163 | 20250312 | 184800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 164 | 20250312 | 184700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 165 | 20250312 | 184600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 166 | 20250312 | 184500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 167 | 20250312 | 184400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 168 | 20250312 | 184300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 169 | 20250312 | 184200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 170 | 20250312 | 184100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 171 | 20250312 | 184000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 172 | 20250312 | 183900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 173 | 20250312 | 183800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 174 | 20250312 | 183700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 175 | 20250312 | 183600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 176 | 20250312 | 183500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 177 | 20250312 | 183400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 178 | 20250312 | 183300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 179 | 20250312 | 183200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 180 | 20250312 | 183100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 181 | 20250312 | 183000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 182 | 20250312 | 182900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 14681 |
| 183 | 20250312 | 182800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 184 | 20250312 | 182700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 185 | 20250312 | 182600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 186 | 20250312 | 182500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 187 | 20250312 | 182400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 188 | 20250312 | 182300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 189 | 20250312 | 182200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 190 | 20250312 | 182100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 191 | 20250312 | 182000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 192 | 20250312 | 181900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 193 | 20250312 | 181800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 194 | 20250312 | 181700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 195 | 20250312 | 181600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 196 | 20250312 | 181500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 197 | 20250312 | 181400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 198 | 20250312 | 181300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 199 | 20250312 | 181200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 200 | 20250312 | 181100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 201 | 20250312 | 181000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 202 | 20250312 | 180900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 203 | 20250312 | 180800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 204 | 20250312 | 180700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 205 | 20250312 | 180600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 206 | 20250312 | 180500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 207 | 20250312 | 180400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 208 | 20250312 | 180300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 209 | 20250312 | 180200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 210 | 20250312 | 180100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 211 | 20250312 | 180000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20250312 | 175900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 14681 |
| 213 | 20250312 | 175800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 214 | 20250312 | 175700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 215 | 20250312 | 175600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 216 | 20250312 | 175500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 217 | 20250312 | 175400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 218 | 20250312 | 175300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 219 | 20250312 | 175200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 220 | 20250312 | 175100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 221 | 20250312 | 175000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 222 | 20250312 | 174900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 223 | 20250312 | 174800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 224 | 20250312 | 174700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 225 | 20250312 | 174600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 226 | 20250312 | 174500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 227 | 20250312 | 174400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 228 | 20250312 | 174300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 229 | 20250312 | 174200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 230 | 20250312 | 174100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 231 | 20250312 | 174000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 232 | 20250312 | 173900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 233 | 20250312 | 173800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 234 | 20250312 | 173700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 235 | 20250312 | 173600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 236 | 20250312 | 173500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 237 | 20250312 | 173400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 238 | 20250312 | 173300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 239 | 20250312 | 173200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 240 | 20250312 | 173100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 241 | 20250312 | 173000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 242 | 20250312 | 172900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 14681 |
| 243 | 20250312 | 172800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 244 | 20250312 | 172700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 245 | 20250312 | 172600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 246 | 20250312 | 172500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 247 | 20250312 | 172400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 248 | 20250312 | 172300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 249 | 20250312 | 172200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 250 | 20250312 | 172100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 251 | 20250312 | 172000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 252 | 20250312 | 171900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 253 | 20250312 | 171800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 254 | 20250312 | 171700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 255 | 20250312 | 171600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 256 | 20250312 | 171500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 257 | 20250312 | 171400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 258 | 20250312 | 171300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 259 | 20250312 | 171200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 260 | 20250312 | 171100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 261 | 20250312 | 171000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 262 | 20250312 | 170900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 263 | 20250312 | 170800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 264 | 20250312 | 170700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 265 | 20250312 | 170600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 266 | 20250312 | 170500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 267 | 20250312 | 170400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 268 | 20250312 | 170300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 269 | 20250312 | 170200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 270 | 20250312 | 170100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 271 | 20250312 | 170000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 272 | 20250312 | 165900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 14681 |
| 273 | 20250312 | 165800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 274 | 20250312 | 165700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 275 | 20250312 | 165600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 276 | 20250312 | 165500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 277 | 20250312 | 165400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 278 | 20250312 | 165300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 279 | 20250312 | 165200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 280 | 20250312 | 165100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 281 | 20250312 | 165000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 282 | 20250312 | 164900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 283 | 20250312 | 164800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 284 | 20250312 | 164700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 285 | 20250312 | 164600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 286 | 20250312 | 164500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 287 | 20250312 | 164400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 288 | 20250312 | 164300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 289 | 20250312 | 164200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 290 | 20250312 | 164100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 291 | 20250312 | 164000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 292 | 20250312 | 163900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 293 | 20250312 | 163800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 294 | 20250312 | 163700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 295 | 20250312 | 163600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 296 | 20250312 | 163500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 297 | 20250312 | 163400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 298 | 20250312 | 163300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 299 | 20250312 | 163200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 300 | 20250312 | 163100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 301 | 20250312 | 163000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 302 | 20250312 | 162900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 14681 |
| 303 | 20250312 | 162800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 304 | 20250312 | 162700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 305 | 20250312 | 162600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 306 | 20250312 | 162500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 307 | 20250312 | 162400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 308 | 20250312 | 162300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 309 | 20250312 | 162200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 310 | 20250312 | 162100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 311 | 20250312 | 162000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 312 | 20250312 | 161900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 313 | 20250312 | 161800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 314 | 20250312 | 161700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 315 | 20250312 | 161600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 316 | 20250312 | 161500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 317 | 20250312 | 161400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 318 | 20250312 | 161300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 319 | 20250312 | 161200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 320 | 20250312 | 161100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 321 | 20250312 | 161000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 322 | 20250312 | 160900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 323 | 20250312 | 160800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 324 | 20250312 | 160700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 325 | 20250312 | 160600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 326 | 20250312 | 160500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 327 | 20250312 | 160400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 328 | 20250312 | 160300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 329 | 20250312 | 160200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 330 | 20250312 | 160100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 331 | 20250312 | 160000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 332 | 20250312 | 155900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 14681 |
| 333 | 20250312 | 155800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 334 | 20250312 | 155700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 335 | 20250312 | 155600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 336 | 20250312 | 155500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 337 | 20250312 | 155400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 338 | 20250312 | 155300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 339 | 20250312 | 155200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 340 | 20250312 | 155100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 341 | 20250312 | 155000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 342 | 20250312 | 154900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 343 | 20250312 | 154800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 344 | 20250312 | 154700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 345 | 20250312 | 154600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 346 | 20250312 | 154500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 347 | 20250312 | 154400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 348 | 20250312 | 154300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 349 | 20250312 | 154200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 350 | 20250312 | 154100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 351 | 20250312 | 154000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 352 | 20250312 | 153900 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 353 | 20250312 | 153800 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 354 | 20250312 | 153700 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 355 | 20250312 | 153600 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 356 | 20250312 | 153500 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 357 | 20250312 | 153400 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 358 | 20250312 | 153300 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 359 | 20250312 | 153200 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 360 | 20250312 | 153100 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 0 |
| 361 | 20250312 | 153000 | 61236231950 | 41450 | 41450 | 41450 | 41450 | 14681 |
| 362 | 20250312 | 152900 | 60627704500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 363 | 20250312 | 152800 | 60627704500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 364 | 20250312 | 152700 | 60627704500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 365 | 20250312 | 152600 | 60627704500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 366 | 20250312 | 152500 | 60627704500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 367 | 20250312 | 152400 | 60627704500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 368 | 20250312 | 152300 | 60627704500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 369 | 20250312 | 152200 | 60627704500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 370 | 20250312 | 152100 | 60627704500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 371 | 20250312 | 152000 | 60627704500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 372 | 20250312 | 151900 | 60627704500 | 41500 | 41250 | 41600 | 41250 | 5284 |
| 373 | 20250312 | 151800 | 60408534525 | 41250 | 41250 | 41350 | 41250 | 2594 |
| 374 | 20250312 | 151700 | 60301461025 | 41250 | 41500 | 41550 | 41250 | 4636 |
| 375 | 20250312 | 151600 | 60109480575 | 41550 | 41350 | 41600 | 41350 | 2791 |
| 376 | 20250312 | 151500 | 59993605175 | 41350 | 41200 | 41450 | 41200 | 5228 |
| 377 | 20250312 | 151400 | 59777432075 | 41200 | 41250 | 41300 | 41200 | 3042 |
| 378 | 20250312 | 151300 | 59652020275 | 41250 | 41500 | 41550 | 41250 | 1809 |
| 379 | 20250312 | 151200 | 59577198975 | 41500 | 41550 | 41650 | 40850 | 10343 |
| 380 | 20250312 | 151100 | 59151495900 | 41500 | 41500 | 41650 | 41400 | 1880 |
| 381 | 20250312 | 151000 | 59073504900 | 41500 | 41650 | 41750 | 41500 | 6498 |
| 382 | 20250312 | 150900 | 58802979450 | 41700 | 41800 | 41900 | 41650 | 3838 |
| 383 | 20250312 | 150800 | 58642798600 | 41800 | 41800 | 41900 | 41650 | 3341 |
| 384 | 20250312 | 150700 | 58503143400 | 41800 | 41600 | 41900 | 41600 | 4534 |
| 385 | 20250312 | 150600 | 58313610725 | 41650 | 41500 | 41650 | 41450 | 1857 |
| 386 | 20250312 | 150500 | 58236401400 | 41500 | 41650 | 41700 | 41450 | 2352 |
| 387 | 20250312 | 150400 | 58138652200 | 41650 | 41750 | 41750 | 41500 | 3953 |
| 388 | 20250312 | 150300 | 57974286350 | 41750 | 41850 | 41850 | 41600 | 3538 |
| 389 | 20250312 | 150200 | 57826500625 | 41850 | 41850 | 41950 | 41800 | 7152 |
| 390 | 20250312 | 150100 | 57526910275 | 41850 | 41700 | 41900 | 41650 | 10126 |
| 391 | 20250312 | 150000 | 57103607300 | 41650 | 41550 | 41650 | 41450 | 1612 |
| 392 | 20250312 | 145900 | 57036550400 | 41600 | 41250 | 41750 | 41250 | 2881 |
| 393 | 20250312 | 145800 | 56916744400 | 41250 | 41300 | 41350 | 41150 | 3630 |
| 394 | 20250312 | 145700 | 56766949250 | 41350 | 41600 | 41600 | 41300 | 7635 |
| 395 | 20250312 | 145600 | 56450187625 | 41600 | 41750 | 41750 | 41600 | 3631 |
| 396 | 20250312 | 145500 | 56298866325 | 41750 | 41450 | 41750 | 41350 | 4010 |
| 397 | 20250312 | 145400 | 56132364225 | 41400 | 41150 | 41450 | 41050 | 8983 |
| 398 | 20250312 | 145300 | 55762121500 | 41150 | 41550 | 41600 | 41100 | 6135 |
| 399 | 20250312 | 145200 | 55508381200 | 41500 | 41900 | 41950 | 41400 | 10240 |
| 400 | 20250312 | 145100 | 55081779000 | 41950 | 41950 | 42000 | 41900 | 5685 |
| 401 | 20250312 | 145000 | 54843289150 | 41950 | 41750 | 41950 | 41750 | 9963 |
| 402 | 20250312 | 144900 | 54425896700 | 41800 | 41700 | 41900 | 41700 | 6203 |
| 403 | 20250312 | 144800 | 54166554450 | 41750 | 41700 | 41800 | 41650 | 4158 |
| 404 | 20250312 | 144700 | 53992989300 | 41650 | 41650 | 41750 | 41600 | 5482 |
| 405 | 20250312 | 144600 | 53764557025 | 41600 | 41650 | 41700 | 41400 | 5437 |
| 406 | 20250312 | 144500 | 53538562475 | 41700 | 41600 | 41700 | 41400 | 13377 |
| 407 | 20250312 | 144400 | 52982281425 | 41550 | 41500 | 41650 | 41500 | 5102 |
| 408 | 20250312 | 144300 | 52770230775 | 41550 | 41150 | 41600 | 41150 | 6855 |
| 409 | 20250312 | 144200 | 52486190775 | 41150 | 41200 | 41200 | 40950 | 2955 |
| 410 | 20250312 | 144100 | 52364613225 | 41200 | 41200 | 41300 | 41200 | 2177 |
| 411 | 20250312 | 144000 | 52274816825 | 41200 | 40850 | 41300 | 40750 | 5140 |
| 412 | 20250312 | 143900 | 52064178125 | 40850 | 40900 | 40950 | 40800 | 2683 |
| 413 | 20250312 | 143800 | 51954584275 | 40950 | 40850 | 41000 | 40800 | 3412 |
| 414 | 20250312 | 143700 | 51815097150 | 40800 | 41100 | 41150 | 40800 | 8134 |
| 415 | 20250312 | 143600 | 51481677275 | 41150 | 41200 | 41500 | 41100 | 8960 |
| 416 | 20250312 | 143500 | 51112031600 | 41200 | 41250 | 41400 | 41150 | 3611 |
| 417 | 20250312 | 143400 | 50962915900 | 41250 | 41300 | 41500 | 41100 | 9009 |
| 418 | 20250312 | 143300 | 50590911050 | 41300 | 41800 | 41850 | 41300 | 15457 |
| 419 | 20250312 | 143200 | 49947898900 | 41750 | 41650 | 41900 | 41650 | 13596 |
| 420 | 20250312 | 143100 | 49378813975 | 41700 | 41600 | 41900 | 41600 | 11888 |
| 421 | 20250312 | 143000 | 48882550600 | 41600 | 41500 | 41650 | 41500 | 2576 |
| 422 | 20250312 | 142900 | 48775435300 | 41600 | 41500 | 41650 | 41450 | 2885 |
| 423 | 20250312 | 142800 | 48655624025 | 41400 | 41450 | 41500 | 41350 | 10639 |
| 424 | 20250312 | 142700 | 48215085700 | 41450 | 41250 | 41700 | 41200 | 6966 |
| 425 | 20250312 | 142600 | 47925876025 | 41250 | 41250 | 41550 | 41200 | 5206 |
| 426 | 20250312 | 142500 | 47710635225 | 41250 | 41450 | 41550 | 41250 | 8674 |
| 427 | 20250312 | 142400 | 47351573775 | 41500 | 41750 | 41750 | 41400 | 14565 |
| 428 | 20250312 | 142300 | 46745782550 | 41750 | 41250 | 41750 | 41250 | 8482 |
| 429 | 20250312 | 142200 | 46393074775 | 41250 | 41550 | 41600 | 41200 | 11294 |
| 430 | 20250312 | 142100 | 45925676500 | 41550 | 40900 | 41600 | 40900 | 13355 |
| 431 | 20250312 | 142000 | 45374344850 | 40950 | 41100 | 41100 | 40850 | 6160 |
| 432 | 20250312 | 141900 | 45121841750 | 41100 | 40900 | 41150 | 40900 | 6100 |
| 433 | 20250312 | 141800 | 44871556950 | 40850 | 40800 | 41000 | 40800 | 6567 |
| 434 | 20250312 | 141700 | 44602876000 | 40800 | 40650 | 40850 | 40650 | 3490 |
| 435 | 20250312 | 141600 | 44460678550 | 40700 | 40500 | 40775 | 40450 | 4569 |
| 436 | 20250312 | 141500 | 44275218775 | 40450 | 40350 | 40500 | 40350 | 3252 |
| 437 | 20250312 | 141400 | 44143833225 | 40300 | 40200 | 40300 | 40200 | 747 |
| 438 | 20250312 | 141300 | 44113762050 | 40150 | 40100 | 40200 | 40100 | 755 |
| 439 | 20250312 | 141200 | 44083469300 | 40050 | 40150 | 40200 | 40050 | 798 |
| 440 | 20250312 | 141100 | 44051475225 | 40150 | 40150 | 40200 | 40100 | 772 |
| 441 | 20250312 | 141000 | 44020459125 | 40150 | 40300 | 40350 | 40150 | 1063 |
| 442 | 20250312 | 140900 | 43977664275 | 40300 | 40300 | 40400 | 40250 | 892 |
| 443 | 20250312 | 140800 | 43941665325 | 40300 | 40250 | 40350 | 40100 | 4351 |
| 444 | 20250312 | 140700 | 43766839275 | 40250 | 40200 | 40350 | 40150 | 1337 |
| 445 | 20250312 | 140600 | 43713068225 | 40250 | 40300 | 40350 | 40200 | 1488 |
| 446 | 20250312 | 140500 | 43653158225 | 40300 | 40200 | 40350 | 40100 | 1352 |
| 447 | 20250312 | 140400 | 43598743125 | 40200 | 40200 | 40250 | 40050 | 1722 |
| 448 | 20250312 | 140300 | 43529570825 | 40200 | 40200 | 40250 | 40100 | 2088 |
| 449 | 20250312 | 140200 | 43445716425 | 40250 | 40350 | 40350 | 40050 | 2677 |
| 450 | 20250312 | 140100 | 43338139650 | 40300 | 40100 | 40350 | 40000 | 3573 |
| 451 | 20250312 | 140000 | 43194459250 | 40100 | 40500 | 40525 | 40100 | 4220 |
| 452 | 20250312 | 135900 | 43024478175 | 40525 | 40600 | 40750 | 40500 | 2787 |
| 453 | 20250312 | 135800 | 42911237050 | 40600 | 40650 | 40800 | 40550 | 2480 |
| 454 | 20250312 | 135700 | 42810297500 | 40700 | 40550 | 40700 | 40500 | 2455 |
| 455 | 20250312 | 135600 | 42710769350 | 40550 | 40700 | 40800 | 40500 | 4166 |
| 456 | 20250312 | 135500 | 42541295075 | 40650 | 40550 | 40700 | 40500 | 2028 |
| 457 | 20250312 | 135400 | 42458855625 | 40550 | 40650 | 40700 | 40500 | 2776 |
| 458 | 20250312 | 135300 | 42346080875 | 40650 | 40300 | 40700 | 40300 | 4799 |
| 459 | 20250312 | 135200 | 42151336975 | 40300 | 40250 | 40300 | 40250 | 1197 |
| 460 | 20250312 | 135100 | 42103126725 | 40250 | 40250 | 40350 | 40250 | 1927 |
| 461 | 20250312 | 135000 | 42025494675 | 40300 | 40400 | 40500 | 40250 | 3234 |
| 462 | 20250312 | 134900 | 41894989375 | 40450 | 40350 | 40700 | 40350 | 5311 |
| 463 | 20250312 | 134800 | 41679674025 | 40350 | 40500 | 40500 | 40250 | 3759 |
| 464 | 20250312 | 134700 | 41527921425 | 40450 | 40900 | 40900 | 40400 | 11499 |
| 465 | 20250312 | 134600 | 41061061300 | 40900 | 40200 | 40900 | 40200 | 11903 |
| 466 | 20250312 | 134500 | 40578407350 | 40200 | 40150 | 40300 | 40050 | 5813 |
| 467 | 20250312 | 134400 | 40344903300 | 40100 | 40000 | 40150 | 39950 | 2807 |
| 468 | 20250312 | 134300 | 40232487650 | 39950 | 39900 | 40000 | 39900 | 1237 |
| 469 | 20250312 | 134200 | 40183029225 | 39950 | 40000 | 40000 | 39850 | 2056 |
| 470 | 20250312 | 134100 | 40100917825 | 40000 | 39600 | 40000 | 39600 | 4679 |
| 471 | 20250312 | 134000 | 39914205475 | 39600 | 39650 | 39750 | 39600 | 570 |
| 472 | 20250312 | 133900 | 39891605875 | 39650 | 39750 | 39800 | 39650 | 487 |
| 473 | 20250312 | 133800 | 39872255525 | 39750 | 39550 | 39800 | 39550 | 1520 |
| 474 | 20250312 | 133700 | 39812069075 | 39550 | 39650 | 39650 | 39550 | 2196 |
| 475 | 20250312 | 133600 | 39725115325 | 39700 | 39850 | 39850 | 39650 | 2347 |
| 476 | 20250312 | 133500 | 39631773775 | 39850 | 39850 | 39900 | 39850 | 710 |
| 477 | 20250312 | 133400 | 39603454475 | 39850 | 39850 | 39900 | 39800 | 1862 |
| 478 | 20250312 | 133300 | 39529230975 | 39850 | 39800 | 39950 | 39800 | 1335 |
| 479 | 20250312 | 133200 | 39475953425 | 39800 | 39650 | 39800 | 39600 | 1379 |
| 480 | 20250312 | 133100 | 39421169450 | 39650 | 39600 | 39700 | 39600 | 540 |
| 481 | 20250312 | 133000 | 39399763900 | 39700 | 39600 | 39700 | 39550 | 1059 |
| 482 | 20250312 | 132900 | 39357824650 | 39600 | 39550 | 39650 | 39550 | 494 |
| 483 | 20250312 | 132800 | 39338261650 | 39550 | 39550 | 39600 | 39500 | 1009 |
| 484 | 20250312 | 132700 | 39298375250 | 39500 | 39400 | 39650 | 39400 | 2424 |
| 485 | 20250312 | 132600 | 39202481400 | 39400 | 39500 | 39550 | 39400 | 4807 |
| 486 | 20250312 | 132500 | 39012805350 | 39500 | 39600 | 39600 | 39450 | 2818 |
| 487 | 20250312 | 132400 | 38901442350 | 39600 | 39750 | 39800 | 39600 | 1116 |
| 488 | 20250312 | 132300 | 38857162950 | 39750 | 39750 | 39800 | 39700 | 731 |
| 489 | 20250312 | 132200 | 38828096250 | 39750 | 39750 | 39800 | 39700 | 1225 |
| 490 | 20250312 | 132100 | 38779425400 | 39750 | 39700 | 39750 | 39700 | 704 |
| 491 | 20250312 | 132000 | 38751454500 | 39700 | 39650 | 39750 | 39600 | 3234 |
| 492 | 20250312 | 131900 | 38623240650 | 39650 | 39650 | 39700 | 39650 | 1359 |
| 493 | 20250312 | 131800 | 38569336100 | 39650 | 39850 | 39900 | 39650 | 3181 |
| 494 | 20250312 | 131700 | 38442875900 | 39850 | 39800 | 39950 | 39800 | 336 |
| 495 | 20250312 | 131600 | 38429482750 | 39800 | 39900 | 39950 | 39750 | 3188 |
| 496 | 20250312 | 131500 | 38302423750 | 39900 | 40000 | 40000 | 39900 | 407 |
| 497 | 20250312 | 131400 | 38286172200 | 39950 | 39900 | 40050 | 39900 | 1582 |
| 498 | 20250312 | 131300 | 38222932950 | 39950 | 39900 | 40000 | 39900 | 520 |
| 499 | 20250312 | 131200 | 38202163825 | 39900 | 39950 | 40000 | 39850 | 435 |
| 500 | 20250312 | 131100 | 38184811675 | 40000 | 40050 | 40050 | 39950 | 935 |
| 501 | 20250312 | 131000 | 38147410225 | 40050 | 39950 | 40100 | 39950 | 1822 |
| 502 | 20250312 | 130900 | 38074466575 | 39950 | 39850 | 39950 | 39700 | 1661 |
| 503 | 20250312 | 130800 | 38008338575 | 39850 | 39750 | 40000 | 39700 | 2605 |
| 504 | 20250312 | 130700 | 37904620425 | 39750 | 39750 | 39850 | 39750 | 1153 |
| 505 | 20250312 | 130600 | 37858741625 | 39750 | 39900 | 40000 | 39750 | 2326 |
| 506 | 20250312 | 130500 | 37766044275 | 39950 | 39900 | 40000 | 39900 | 496 |
| 507 | 20250312 | 130400 | 37746240325 | 40000 | 40100 | 40100 | 39900 | 3009 |
| 508 | 20250312 | 130300 | 37625766925 | 40100 | 39950 | 40100 | 39950 | 1437 |
| 509 | 20250312 | 130200 | 37568233400 | 39950 | 40050 | 40050 | 39950 | 1292 |
| 510 | 20250312 | 130100 | 37516526550 | 40050 | 39850 | 40050 | 39750 | 3645 |
| 511 | 20250312 | 130000 | 37371207400 | 39800 | 39850 | 39850 | 39800 | 1006 |
| 512 | 20250312 | 125900 | 37331142900 | 39850 | 39700 | 39850 | 39650 | 1847 |
| 513 | 20250312 | 125800 | 37257742150 | 39700 | 39800 | 39850 | 39700 | 1826 |
| 514 | 20250312 | 125700 | 37185145800 | 39850 | 39850 | 39850 | 39750 | 1455 |
| 515 | 20250312 | 125600 | 37127260150 | 39850 | 39900 | 39950 | 39800 | 828 |
| 516 | 20250312 | 125500 | 37094253300 | 39900 | 40000 | 40000 | 39900 | 1796 |
| 517 | 20250312 | 125400 | 37022464200 | 40050 | 39800 | 40050 | 39750 | 1458 |
| 518 | 20250312 | 125300 | 36964374650 | 39800 | 39850 | 39850 | 39800 | 655 |
| 519 | 20250312 | 125200 | 36938294250 | 39850 | 39700 | 39900 | 39700 | 3233 |
| 520 | 20250312 | 125100 | 36809554350 | 39700 | 39900 | 39900 | 39600 | 9051 |
| 521 | 20250312 | 125000 | 36450012800 | 39900 | 40050 | 40100 | 39900 | 2894 |
| 522 | 20250312 | 124900 | 36334185450 | 40050 | 40075 | 40150 | 40050 | 685 |
| 523 | 20250312 | 124800 | 36306727875 | 40100 | 40100 | 40150 | 40000 | 1559 |
| 524 | 20250312 | 124700 | 36244274725 | 40100 | 40250 | 40250 | 40100 | 1055 |
| 525 | 20250312 | 124600 | 36201891925 | 40150 | 40050 | 40250 | 40050 | 2063 |
| 526 | 20250312 | 124500 | 36118982900 | 40075 | 40100 | 40150 | 39950 | 6744 |
| 527 | 20250312 | 124400 | 35849116725 | 40100 | 40150 | 40300 | 40100 | 4696 |
| 528 | 20250312 | 124300 | 35660469075 | 40200 | 40550 | 40550 | 40100 | 9210 |
| 529 | 20250312 | 124200 | 35288662075 | 40500 | 40550 | 40600 | 40500 | 2019 |
| 530 | 20250312 | 124100 | 35206857775 | 40550 | 40550 | 40650 | 40500 | 1524 |
| 531 | 20250312 | 124000 | 35145040625 | 40550 | 40650 | 40650 | 40550 | 906 |
| 532 | 20250312 | 123900 | 35108265825 | 40600 | 40550 | 40650 | 40550 | 1159 |
| 533 | 20250312 | 123800 | 35061234075 | 40550 | 40550 | 40600 | 40500 | 1939 |
| 534 | 20250312 | 123700 | 34982625675 | 40550 | 40550 | 40600 | 40550 | 1234 |
| 535 | 20250312 | 123600 | 34932568300 | 40550 | 40600 | 40650 | 40550 | 799 |
| 536 | 20250312 | 123500 | 34900139850 | 40600 | 40600 | 40700 | 40600 | 855 |
| 537 | 20250312 | 123400 | 34865402600 | 40650 | 40750 | 40850 | 40550 | 3805 |
| 538 | 20250312 | 123300 | 34710691250 | 40750 | 40750 | 40800 | 40700 | 1217 |
| 539 | 20250312 | 123200 | 34661102850 | 40750 | 40750 | 40900 | 40750 | 1397 |
| 540 | 20250312 | 123100 | 34604076375 | 40750 | 40650 | 40900 | 40650 | 865 |
| 541 | 20250312 | 123000 | 34568828500 | 40650 | 40850 | 40900 | 40600 | 4121 |
| 542 | 20250312 | 122900 | 34400985850 | 40850 | 40850 | 41000 | 40850 | 654 |
| 543 | 20250312 | 122800 | 34374238000 | 40850 | 40850 | 41050 | 40800 | 4480 |
| 544 | 20250312 | 122700 | 34190719225 | 40850 | 40900 | 40950 | 40800 | 2489 |
| 545 | 20250312 | 122600 | 34088985500 | 40900 | 40950 | 40950 | 40850 | 2056 |
| 546 | 20250312 | 122500 | 34004857300 | 40900 | 40850 | 41000 | 40850 | 2369 |
| 547 | 20250312 | 122400 | 33907912575 | 40900 | 40750 | 40900 | 40750 | 2652 |
| 548 | 20250312 | 122300 | 33799624175 | 40800 | 40700 | 40800 | 40700 | 600 |
| 549 | 20250312 | 122200 | 33775187525 | 40700 | 40650 | 40800 | 40650 | 609 |
| 550 | 20250312 | 122100 | 33750375275 | 40700 | 40800 | 40850 | 40600 | 2399 |
| 551 | 20250312 | 122000 | 33652775925 | 40800 | 40700 | 41000 | 40650 | 4013 |
| 552 | 20250312 | 121900 | 33488838525 | 40700 | 40700 | 40700 | 40650 | 214 |
| 553 | 20250312 | 121800 | 33480132575 | 40650 | 40700 | 40700 | 40650 | 453 |
| 554 | 20250312 | 121700 | 33461701275 | 40700 | 40600 | 40700 | 40600 | 601 |
| 555 | 20250312 | 121600 | 33437281800 | 40600 | 40700 | 40750 | 40600 | 455 |
| 556 | 20250312 | 121500 | 33418771125 | 40700 | 40550 | 40800 | 40550 | 2579 |
| 557 | 20250312 | 121400 | 33313769275 | 40550 | 40500 | 40550 | 40500 | 827 |
| 558 | 20250312 | 121300 | 33280265225 | 40500 | 40700 | 40700 | 40500 | 3648 |
| 559 | 20250312 | 121200 | 33132157175 | 40700 | 40800 | 40850 | 40700 | 1591 |
| 560 | 20250312 | 121100 | 33067296225 | 40800 | 40850 | 40850 | 40800 | 846 |
| 561 | 20250312 | 121000 | 33032744875 | 40850 | 40800 | 40900 | 40750 | 1166 |
| 562 | 20250312 | 120900 | 32985120825 | 40800 | 40650 | 40950 | 40650 | 3783 |
| 563 | 20250312 | 120800 | 32830699275 | 40650 | 40600 | 40700 | 40600 | 662 |
| 564 | 20250312 | 120700 | 32803793725 | 40600 | 40500 | 40750 | 40500 | 947 |
| 565 | 20250312 | 120600 | 32765340825 | 40500 | 40600 | 40600 | 40500 | 406 |
| 566 | 20250312 | 120500 | 32748873675 | 40600 | 40500 | 40650 | 40450 | 1669 |
| 567 | 20250312 | 120400 | 32681156175 | 40500 | 40500 | 40600 | 40500 | 330 |
| 568 | 20250312 | 120300 | 32667790150 | 40600 | 40600 | 40650 | 40500 | 1013 |
| 569 | 20250312 | 120200 | 32626713000 | 40550 | 40600 | 40700 | 40500 | 2099 |
| 570 | 20250312 | 120100 | 32541595650 | 40600 | 40550 | 40650 | 40550 | 561 |
| 571 | 20250312 | 120000 | 32518820900 | 40550 | 40650 | 40700 | 40550 | 518 |
| 572 | 20250312 | 115900 | 32497785600 | 40650 | 40550 | 40700 | 40550 | 932 |
| 573 | 20250312 | 115800 | 32459933800 | 40600 | 40550 | 40850 | 40500 | 3623 |
| 574 | 20250312 | 115700 | 32312511250 | 40500 | 40550 | 40600 | 40500 | 1005 |
| 575 | 20250312 | 115600 | 32271766550 | 40550 | 40650 | 40650 | 40550 | 1119 |
| 576 | 20250312 | 115500 | 32226345300 | 40650 | 40600 | 40800 | 40600 | 1984 |
| 577 | 20250312 | 115400 | 32145585450 | 40650 | 40650 | 40700 | 40600 | 1546 |
| 578 | 20250312 | 115300 | 32082714400 | 40600 | 40500 | 40650 | 40450 | 7682 |
| 579 | 20250312 | 115200 | 31771555150 | 40500 | 40550 | 40600 | 40500 | 2141 |
| 580 | 20250312 | 115100 | 31684744675 | 40550 | 40600 | 40700 | 40550 | 1291 |
| 581 | 20250312 | 115000 | 31632344125 | 40600 | 40850 | 40850 | 40550 | 2776 |
| 582 | 20250312 | 114900 | 31519359175 | 40850 | 40800 | 40950 | 40800 | 2454 |
| 583 | 20250312 | 114800 | 31419022675 | 40800 | 40750 | 40925 | 40750 | 2782 |
| 584 | 20250312 | 114700 | 31305354175 | 40850 | 40550 | 40850 | 40550 | 1303 |
| 585 | 20250312 | 114600 | 31252263400 | 40600 | 40700 | 40750 | 40500 | 3317 |
| 586 | 20250312 | 114500 | 31117551550 | 40700 | 40700 | 40750 | 40600 | 690 |
| 587 | 20250312 | 114400 | 31089480550 | 40700 | 40500 | 40850 | 40350 | 7055 |
| 588 | 20250312 | 114300 | 30803540200 | 40550 | 40800 | 40900 | 40500 | 5334 |
| 589 | 20250312 | 114200 | 30586452350 | 40750 | 40600 | 40800 | 40600 | 2757 |
| 590 | 20250312 | 114100 | 30474271525 | 40600 | 40850 | 40900 | 40600 | 4460 |
| 591 | 20250312 | 114000 | 30292564775 | 40850 | 41050 | 41050 | 40800 | 1378 |
| 592 | 20250312 | 113900 | 30236207275 | 41000 | 41050 | 41100 | 40950 | 2093 |
| 593 | 20250312 | 113800 | 30150333925 | 41050 | 40450 | 41200 | 40450 | 9045 |
| 594 | 20250312 | 113700 | 29779739350 | 40500 | 40800 | 40850 | 40450 | 9647 |
| 595 | 20250312 | 113600 | 29387521425 | 40800 | 40900 | 40900 | 40800 | 2336 |
| 596 | 20250312 | 113500 | 29292114050 | 40900 | 41000 | 41000 | 40900 | 1897 |
| 597 | 20250312 | 113400 | 29214461975 | 41000 | 40950 | 41000 | 40850 | 2543 |
| 598 | 20250312 | 113300 | 29110410775 | 41000 | 41100 | 41150 | 40850 | 2635 |
| 599 | 20250312 | 113200 | 29002387650 | 41100 | 41350 | 41350 | 41050 | 6717 |
| 600 | 20250312 | 113100 | 28725689850 | 41350 | 41000 | 41350 | 41000 | 5346 |
| 601 | 20250312 | 113000 | 28505602075 | 41000 | 41050 | 41150 | 40900 | 4969 |
| 602 | 20250312 | 112900 | 28301713325 | 41050 | 41150 | 41150 | 40950 | 6733 |
| 603 | 20250312 | 112800 | 28025244300 | 41150 | 40800 | 41150 | 40700 | 5766 |
| 604 | 20250312 | 112700 | 27789711750 | 40800 | 41250 | 41250 | 40750 | 10389 |
| 605 | 20250312 | 112600 | 27363638500 | 41200 | 40850 | 41250 | 40700 | 8425 |
| 606 | 20250312 | 112500 | 27018481575 | 40750 | 40850 | 41000 | 40700 | 7784 |
| 607 | 20250312 | 112400 | 26700278600 | 40900 | 40850 | 41050 | 40700 | 8926 |
| 608 | 20250312 | 112300 | 26335386100 | 40850 | 41150 | 41150 | 40750 | 9865 |
| 609 | 20250312 | 112200 | 25931929550 | 41150 | 41400 | 41450 | 40950 | 16380 |
| 610 | 20250312 | 112100 | 25257862825 | 41450 | 41750 | 41850 | 41400 | 13618 |
| 611 | 20250312 | 112000 | 24690909950 | 41750 | 41900 | 42150 | 41750 | 16562 |
| 612 | 20250312 | 111900 | 23995565150 | 41950 | 41600 | 41950 | 41500 | 17287 |
| 613 | 20250312 | 111800 | 23274784475 | 41650 | 42000 | 42100 | 41600 | 22264 |
| 614 | 20250312 | 111700 | 22343881350 | 42050 | 41400 | 42200 | 41350 | 34324 |
| 615 | 20250312 | 111600 | 20907578200 | 41400 | 40600 | 41650 | 40600 | 32154 |
| 616 | 20250312 | 111500 | 19585400275 | 40600 | 40450 | 40750 | 40400 | 18510 |
| 617 | 20250312 | 111400 | 18833719600 | 40450 | 40000 | 40450 | 40000 | 9334 |
| 618 | 20250312 | 111300 | 18458408050 | 40000 | 40000 | 40100 | 40000 | 3507 |
| 619 | 20250312 | 111200 | 18318006775 | 40050 | 39900 | 40200 | 39850 | 11842 |
| 620 | 20250312 | 111100 | 17843789875 | 39950 | 39950 | 40000 | 39650 | 6619 |
| 621 | 20250312 | 111000 | 17580185575 | 39950 | 39900 | 40000 | 39550 | 15077 |
| 622 | 20250312 | 110900 | 16978678125 | 39900 | 39350 | 40000 | 39350 | 13030 |
| 623 | 20250312 | 110800 | 16459927875 | 39325 | 39300 | 39350 | 39200 | 3192 |
| 624 | 20250312 | 110700 | 16334502050 | 39325 | 39350 | 39425 | 39250 | 5612 |
| 625 | 20250312 | 110600 | 16113728975 | 39350 | 39600 | 39750 | 39300 | 11763 |
| 626 | 20250312 | 110500 | 15648910600 | 39600 | 39650 | 39650 | 39550 | 5175 |
| 627 | 20250312 | 110400 | 15443784200 | 39650 | 39650 | 39650 | 39650 | 0 |
| 628 | 20250312 | 110300 | 15443784200 | 39650 | 39400 | 39650 | 39300 | 13425 |
| 629 | 20250312 | 110200 | 14912588500 | 39400 | 39050 | 39450 | 39050 | 14884 |
| 630 | 20250312 | 110100 | 14327561775 | 39050 | 38950 | 39150 | 38950 | 2534 |
| 631 | 20250312 | 110000 | 14228575125 | 38950 | 38850 | 39000 | 38850 | 1667 |
| 632 | 20250312 | 105900 | 14163693025 | 38850 | 38800 | 38950 | 38750 | 1225 |
| 633 | 20250312 | 105800 | 14116095475 | 38800 | 38950 | 39100 | 38800 | 4095 |
| 634 | 20250312 | 105700 | 13956520300 | 38950 | 38900 | 39000 | 38900 | 1334 |
| 635 | 20250312 | 105600 | 13904578000 | 38900 | 38900 | 39000 | 38850 | 1725 |
| 636 | 20250312 | 105500 | 13837474800 | 38900 | 38800 | 39100 | 38800 | 2712 |
| 637 | 20250312 | 105400 | 13731745650 | 38800 | 38900 | 39050 | 38700 | 3615 |
| 638 | 20250312 | 105300 | 13591109700 | 39000 | 38650 | 39050 | 38600 | 3440 |
| 639 | 20250312 | 105200 | 13457204900 | 38650 | 38700 | 38950 | 38500 | 4662 |
| 640 | 20250312 | 105100 | 13276805450 | 38700 | 38750 | 39050 | 38550 | 6163 |
| 641 | 20250312 | 105000 | 13037897400 | 38750 | 38900 | 39050 | 38750 | 14098 |
| 642 | 20250312 | 104900 | 12489175750 | 38900 | 39050 | 39200 | 38900 | 6104 |
| 643 | 20250312 | 104800 | 12250500500 | 39100 | 38350 | 39200 | 38350 | 16361 |
| 644 | 20250312 | 104700 | 11613399550 | 38400 | 38350 | 38450 | 38350 | 1937 |
| 645 | 20250312 | 104600 | 11539043400 | 38450 | 38150 | 38500 | 38150 | 4566 |
| 646 | 20250312 | 104500 | 11363863075 | 38200 | 37900 | 38450 | 37900 | 27166 |
| 647 | 20250312 | 104400 | 10326188475 | 37900 | 37650 | 37950 | 37350 | 8321 |
| 648 | 20250312 | 104300 | 10013417025 | 37650 | 37850 | 37900 | 37650 | 2497 |
| 649 | 20250312 | 104200 | 9918922350 | 37850 | 37700 | 37900 | 37650 | 3058 |
| 650 | 20250312 | 104100 | 9803426500 | 37700 | 37600 | 37850 | 37600 | 2453 |
| 651 | 20250312 | 104000 | 9710805050 | 37600 | 38050 | 38200 | 37600 | 6062 |
| 652 | 20250312 | 103900 | 9481191750 | 38200 | 39050 | 39050 | 38000 | 11188 |
| 653 | 20250312 | 103800 | 9051025850 | 39050 | 38150 | 39300 | 38150 | 22827 |
| 654 | 20250312 | 103700 | 8163429425 | 38250 | 37700 | 38250 | 37650 | 3123 |
| 655 | 20250312 | 103600 | 8044673025 | 37700 | 37700 | 37850 | 37400 | 7605 |
| 656 | 20250312 | 103500 | 7758857325 | 37700 | 37950 | 37950 | 37700 | 3036 |
| 657 | 20250312 | 103400 | 7643907975 | 37900 | 37850 | 37950 | 37850 | 1189 |
| 658 | 20250312 | 103300 | 7598847525 | 37850 | 38000 | 38000 | 37850 | 3070 |
| 659 | 20250312 | 103200 | 7482389925 | 38000 | 38100 | 38100 | 37950 | 1686 |
| 660 | 20250312 | 103100 | 7418274675 | 38100 | 38000 | 38100 | 37850 | 2474 |
| 661 | 20250312 | 103000 | 7324310475 | 37950 | 37950 | 38050 | 37850 | 2005 |
| 662 | 20250312 | 102900 | 7248229225 | 37950 | 38500 | 38700 | 37950 | 7038 |
| 663 | 20250312 | 102800 | 6979059150 | 38500 | 38000 | 38550 | 37900 | 7599 |
| 664 | 20250312 | 102700 | 6688323150 | 38000 | 38400 | 38400 | 37850 | 3327 |
| 665 | 20250312 | 102600 | 6561384450 | 38350 | 37950 | 38500 | 37800 | 8120 |
| 666 | 20250312 | 102500 | 6252211325 | 37925 | 37450 | 38200 | 37450 | 15821 |
| 667 | 20250312 | 102400 | 5653341150 | 37500 | 36950 | 37600 | 36900 | 6304 |
| 668 | 20250312 | 102300 | 5418051800 | 36950 | 36700 | 36950 | 36600 | 1974 |
| 669 | 20250312 | 102200 | 5345536100 | 36750 | 36750 | 36800 | 36650 | 1174 |
| 670 | 20250312 | 102100 | 5302451250 | 36750 | 37000 | 37000 | 36700 | 713 |
| 671 | 20250312 | 102000 | 5276201750 | 36900 | 36550 | 37050 | 36550 | 1365 |
| 672 | 20250312 | 101900 | 5225934350 | 36550 | 36750 | 36900 | 36500 | 1999 |
| 673 | 20250312 | 101800 | 5152645550 | 36800 | 36500 | 37200 | 36500 | 10107 |
| 674 | 20250312 | 101700 | 4779865600 | 36500 | 35900 | 36500 | 35900 | 4001 |
| 675 | 20250312 | 101600 | 4634780250 | 35900 | 35800 | 36150 | 35800 | 1012 |
| 676 | 20250312 | 101500 | 4598377950 | 35800 | 35750 | 35800 | 35550 | 881 |
| 677 | 20250312 | 101400 | 4566947500 | 35750 | 35700 | 35800 | 35650 | 375 |
| 678 | 20250312 | 101300 | 4553553150 | 35650 | 35750 | 35750 | 35600 | 1140 |
| 679 | 20250312 | 101200 | 4512916450 | 35800 | 35850 | 35950 | 35800 | 2481 |
| 680 | 20250312 | 101100 | 4424085900 | 35900 | 35800 | 35900 | 35700 | 940 |
| 681 | 20250312 | 101000 | 4390418200 | 35800 | 35700 | 35950 | 35700 | 1662 |
| 682 | 20250312 | 100900 | 4330933050 | 35700 | 35800 | 35850 | 35650 | 2709 |
| 683 | 20250312 | 100800 | 4234104500 | 35850 | 36000 | 36200 | 35800 | 2603 |
| 684 | 20250312 | 100700 | 4140462350 | 36000 | 36150 | 36200 | 36000 | 651 |
| 685 | 20250312 | 100600 | 4116946450 | 36150 | 35900 | 36300 | 35900 | 2267 |
| 686 | 20250312 | 100500 | 4035095025 | 35950 | 36100 | 36100 | 35950 | 2461 |
| 687 | 20250312 | 100400 | 3946495325 | 36100 | 36250 | 36250 | 36050 | 2086 |
| 688 | 20250312 | 100300 | 3871125125 | 36250 | 36300 | 36400 | 36200 | 1235 |
| 689 | 20250312 | 100200 | 3826290825 | 36300 | 36650 | 36800 | 36300 | 6032 |
| 690 | 20250312 | 100100 | 3605520125 | 36650 | 36750 | 36800 | 36600 | 1776 |
| 691 | 20250312 | 100000 | 3540316225 | 36750 | 36400 | 36800 | 36400 | 5335 |
| 692 | 20250312 | 095900 | 3344783900 | 36400 | 36150 | 36400 | 36150 | 2088 |
| 693 | 20250312 | 095800 | 3269091350 | 36150 | 36700 | 36700 | 36150 | 4146 |
| 694 | 20250312 | 095700 | 3118074600 | 36550 | 36400 | 36750 | 36400 | 4031 |
| 695 | 20250312 | 095600 | 2970674450 | 36450 | 36250 | 36600 | 36150 | 6868 |
| 696 | 20250312 | 095500 | 2720756500 | 36250 | 36050 | 36400 | 36050 | 10401 |
| 697 | 20250312 | 095400 | 2344654250 | 36100 | 36100 | 36100 | 36100 | 0 |
| 698 | 20250312 | 095300 | 2344654250 | 36100 | 36100 | 36100 | 36100 | 0 |
| 699 | 20250312 | 095200 | 2344654250 | 36100 | 36000 | 36100 | 35800 | 5369 |
| 700 | 20250312 | 095100 | 2151508750 | 35900 | 35900 | 35950 | 35750 | 3736 |
| 701 | 20250312 | 095000 | 2017564250 | 35900 | 35450 | 35950 | 35300 | 9767 |
| 702 | 20250312 | 094900 | 1669825400 | 35450 | 35300 | 35450 | 35250 | 1673 |
| 703 | 20250312 | 094800 | 1610641000 | 35300 | 35300 | 35300 | 35200 | 798 |
| 704 | 20250312 | 094700 | 1582501200 | 35250 | 35350 | 35450 | 35250 | 2588 |
| 705 | 20250312 | 094600 | 1491069150 | 35350 | 35000 | 35350 | 34850 | 4247 |
| 706 | 20250312 | 094500 | 1342225250 | 35000 | 35050 | 35100 | 35000 | 1614 |
| 707 | 20250312 | 094400 | 1285666250 | 35050 | 34700 | 35100 | 34700 | 2908 |
| 708 | 20250312 | 094300 | 1184027950 | 34750 | 34450 | 34750 | 34450 | 3519 |
| 709 | 20250312 | 094200 | 1062212200 | 34450 | 34350 | 34450 | 34350 | 2513 |
| 710 | 20250312 | 094100 | 975833000 | 34350 | 34050 | 34550 | 34050 | 6215 |
| 711 | 20250312 | 094000 | 762550850 | 34050 | 34050 | 34050 | 34000 | 74 |
| 712 | 20250312 | 093900 | 760032450 | 34050 | 34050 | 34100 | 34050 | 115 |
| 713 | 20250312 | 093800 | 756115650 | 34050 | 34000 | 34050 | 34000 | 378 |
| 714 | 20250312 | 093700 | 743257000 | 34000 | 34050 | 34100 | 34000 | 396 |
| 715 | 20250312 | 093600 | 729782300 | 34050 | 34000 | 34100 | 33950 | 689 |
| 716 | 20250312 | 093500 | 706340400 | 33950 | 33900 | 34000 | 33900 | 5250 |
| 717 | 20250312 | 093400 | 528117500 | 33900 | 33900 | 33900 | 33750 | 1344 |
| 718 | 20250312 | 093300 | 482660050 | 33900 | 34000 | 34000 | 33900 | 103 |
| 719 | 20250312 | 093200 | 479164650 | 34000 | 33950 | 34000 | 33800 | 843 |
| 720 | 20250312 | 093100 | 450558400 | 33900 | 33650 | 33950 | 33650 | 2965 |
| 721 | 20250312 | 093000 | 350386000 | 33650 | 33650 | 33650 | 33600 | 417 |
| 722 | 20250312 | 092900 | 336374450 | 33600 | 33500 | 33650 | 33500 | 790 |
| 723 | 20250312 | 092800 | 309886550 | 33450 | 33350 | 33450 | 33300 | 560 |
| 724 | 20250312 | 092700 | 291160150 | 33400 | 33400 | 33450 | 33400 | 54 |
| 725 | 20250312 | 092600 | 289355000 | 33450 | 33400 | 33450 | 33400 | 65 |
| 726 | 20250312 | 092500 | 287183850 | 33400 | 33300 | 33400 | 33300 | 39 |
| 727 | 20250312 | 092400 | 285882850 | 33350 | 33400 | 33400 | 33300 | 223 |
| 728 | 20250312 | 092300 | 278438650 | 33500 | 33450 | 33500 | 33400 | 58 |
| 729 | 20250312 | 092200 | 276497850 | 33450 | 33350 | 33450 | 33350 | 68 |
| 730 | 20250312 | 092100 | 274228900 | 33350 | 33350 | 33350 | 33325 | 55 |
| 731 | 20250312 | 092000 | 272394800 | 33300 | 33450 | 33450 | 33300 | 280 |
| 732 | 20250312 | 091900 | 263045050 | 33500 | 33450 | 33500 | 33450 | 44 |
| 733 | 20250312 | 091800 | 261572250 | 33450 | 33600 | 33600 | 33400 | 182 |
| 734 | 20250312 | 091700 | 255477250 | 33600 | 33550 | 33600 | 33500 | 161 |
| 735 | 20250312 | 091600 | 250075100 | 33500 | 33350 | 33550 | 33350 | 1901 |
| 736 | 20250312 | 091500 | 186497450 | 33350 | 33350 | 33400 | 33350 | 110 |
| 737 | 20250312 | 091400 | 182827900 | 33350 | 33350 | 33350 | 33350 | 37 |
| 738 | 20250312 | 091300 | 181593950 | 33350 | 33350 | 33400 | 33350 | 92 |
| 739 | 20250312 | 091200 | 178525700 | 33400 | 33350 | 33400 | 33350 | 188 |
| 740 | 20250312 | 091100 | 172247800 | 33350 | 33300 | 33350 | 33250 | 1082 |
| 741 | 20250312 | 091000 | 136264350 | 33250 | 33150 | 33250 | 33100 | 398 |
| 742 | 20250312 | 090900 | 123064850 | 33150 | 33200 | 33200 | 33150 | 365 |
| 743 | 20250312 | 090800 | 110964850 | 33150 | 33250 | 33300 | 33150 | 390 |
| 744 | 20250312 | 090700 | 98009950 | 33350 | 33400 | 33400 | 33250 | 929 |
| 745 | 20250312 | 090600 | 67028850 | 33300 | 33200 | 33300 | 33000 | 403 |
| 746 | 20250312 | 090500 | 53666800 | 33200 | 32800 | 33200 | 32800 | 76 |
| 747 | 20250312 | 090400 | 51165950 | 32800 | 32850 | 32850 | 32750 | 148 |
| 748 | 20250312 | 090300 | 46317400 | 32850 | 32800 | 32850 | 32800 | 33 |
| 749 | 20250312 | 090200 | 45234950 | 32800 | 32750 | 32800 | 32700 | 169 |
| 750 | 20250312 | 090100 | 39705850 | 32800 | 32850 | 33200 | 32750 | 69 |
| 751 | 20250312 | 090000 | 37435300 | 32850 | 32850 | 33200 | 32700 | 1140 |