36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 211500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 19344 |
| 3 | 20240319 | 211400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 4 | 20240319 | 211300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 5 | 20240319 | 211200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 6 | 20240319 | 211100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 7 | 20240319 | 211000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 8 | 20240319 | 210900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 9 | 20240319 | 210800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 10 | 20240319 | 210700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 11 | 20240319 | 210600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 12 | 20240319 | 210500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 13 | 20240319 | 210400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 14 | 20240319 | 210300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 15 | 20240319 | 210200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 16 | 20240319 | 210100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 17 | 20240319 | 210000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 18 | 20240319 | 205900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 19 | 20240319 | 205800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 20 | 20240319 | 205700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 21 | 20240319 | 205600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 22 | 20240319 | 205500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 23 | 20240319 | 205400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 24 | 20240319 | 205300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 25 | 20240319 | 205200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 26 | 20240319 | 205100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 27 | 20240319 | 205000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 28 | 20240319 | 204900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 29 | 20240319 | 204800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 30 | 20240319 | 204700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 31 | 20240319 | 204600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 32 | 20240319 | 204500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 19344 |
| 33 | 20240319 | 204400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 34 | 20240319 | 204300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 35 | 20240319 | 204200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 36 | 20240319 | 204100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 37 | 20240319 | 204000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 38 | 20240319 | 203900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 39 | 20240319 | 203800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 40 | 20240319 | 203700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 41 | 20240319 | 203600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 42 | 20240319 | 203500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 43 | 20240319 | 203400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 44 | 20240319 | 203300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 45 | 20240319 | 203200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 46 | 20240319 | 203100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 47 | 20240319 | 203000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 48 | 20240319 | 202900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 49 | 20240319 | 202800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 50 | 20240319 | 202700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 51 | 20240319 | 202600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 52 | 20240319 | 202500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 53 | 20240319 | 202400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 54 | 20240319 | 202300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 55 | 20240319 | 202200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 56 | 20240319 | 202100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 57 | 20240319 | 202000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 58 | 20240319 | 201900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 59 | 20240319 | 201800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 60 | 20240319 | 201700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 61 | 20240319 | 201600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 62 | 20240319 | 201500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 19344 |
| 63 | 20240319 | 201400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 64 | 20240319 | 201300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 65 | 20240319 | 201200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 66 | 20240319 | 201100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 67 | 20240319 | 201000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 68 | 20240319 | 200900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 69 | 20240319 | 200800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 70 | 20240319 | 200700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 71 | 20240319 | 200600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 72 | 20240319 | 200500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 73 | 20240319 | 200400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 74 | 20240319 | 200300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 75 | 20240319 | 200200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 76 | 20240319 | 200100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 77 | 20240319 | 200000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 78 | 20240319 | 195900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 79 | 20240319 | 195800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 80 | 20240319 | 195700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 81 | 20240319 | 195600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 82 | 20240319 | 195500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 83 | 20240319 | 195400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 84 | 20240319 | 195300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 85 | 20240319 | 195200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 86 | 20240319 | 195100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 87 | 20240319 | 195000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 88 | 20240319 | 194900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 89 | 20240319 | 194800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 90 | 20240319 | 194700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 91 | 20240319 | 194600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 92 | 20240319 | 194500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 19344 |
| 93 | 20240319 | 194400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 94 | 20240319 | 194300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 95 | 20240319 | 194200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 96 | 20240319 | 194100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 97 | 20240319 | 194000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 98 | 20240319 | 193900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 99 | 20240319 | 193800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 100 | 20240319 | 193700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 101 | 20240319 | 193600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 102 | 20240319 | 193500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 103 | 20240319 | 193400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 104 | 20240319 | 193300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 105 | 20240319 | 193200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 106 | 20240319 | 193100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 107 | 20240319 | 193000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 108 | 20240319 | 192900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 109 | 20240319 | 192800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 110 | 20240319 | 192700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 111 | 20240319 | 192600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 112 | 20240319 | 192500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 113 | 20240319 | 192400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 114 | 20240319 | 192300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 115 | 20240319 | 192200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 116 | 20240319 | 192100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 117 | 20240319 | 192000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 118 | 20240319 | 191900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 119 | 20240319 | 191800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 120 | 20240319 | 191700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 121 | 20240319 | 191600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 122 | 20240319 | 191500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 19344 |
| 123 | 20240319 | 191400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 124 | 20240319 | 191300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 125 | 20240319 | 191200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 126 | 20240319 | 191100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 127 | 20240319 | 191000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 128 | 20240319 | 190900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 129 | 20240319 | 190800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 130 | 20240319 | 190700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 131 | 20240319 | 190600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 132 | 20240319 | 190500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 133 | 20240319 | 190400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 134 | 20240319 | 190300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 135 | 20240319 | 190200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 136 | 20240319 | 190100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 137 | 20240319 | 190000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 138 | 20240319 | 185900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 139 | 20240319 | 185800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 140 | 20240319 | 185700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 141 | 20240319 | 185600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 142 | 20240319 | 185500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 143 | 20240319 | 185400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 144 | 20240319 | 185300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 145 | 20240319 | 185200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 146 | 20240319 | 185100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 147 | 20240319 | 185000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 148 | 20240319 | 184900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 149 | 20240319 | 184800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 150 | 20240319 | 184700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 151 | 20240319 | 184600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 152 | 20240319 | 184500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 19344 |
| 153 | 20240319 | 184400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 154 | 20240319 | 184300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 155 | 20240319 | 184200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 156 | 20240319 | 184100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 157 | 20240319 | 184000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 158 | 20240319 | 183900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 159 | 20240319 | 183800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 160 | 20240319 | 183700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 161 | 20240319 | 183600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 162 | 20240319 | 183500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 163 | 20240319 | 183400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 164 | 20240319 | 183300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 165 | 20240319 | 183200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 166 | 20240319 | 183100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 167 | 20240319 | 183000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 168 | 20240319 | 182900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 169 | 20240319 | 182800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 170 | 20240319 | 182700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 171 | 20240319 | 182600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 172 | 20240319 | 182500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 173 | 20240319 | 182400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 174 | 20240319 | 182300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 175 | 20240319 | 182200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 176 | 20240319 | 182100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 177 | 20240319 | 182000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 178 | 20240319 | 181900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 179 | 20240319 | 181800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 180 | 20240319 | 181700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 181 | 20240319 | 181600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 182 | 20240319 | 181500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 19344 |
| 183 | 20240319 | 181400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 184 | 20240319 | 181300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 185 | 20240319 | 181200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 186 | 20240319 | 181100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 187 | 20240319 | 181000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 188 | 20240319 | 180900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 189 | 20240319 | 180800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 190 | 20240319 | 180700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 191 | 20240319 | 180600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 192 | 20240319 | 180500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 193 | 20240319 | 180400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 194 | 20240319 | 180300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 195 | 20240319 | 180200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 196 | 20240319 | 180100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 197 | 20240319 | 180000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 198 | 20240319 | 175900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 199 | 20240319 | 175800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 200 | 20240319 | 175700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 201 | 20240319 | 175600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 202 | 20240319 | 175500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 203 | 20240319 | 175400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 204 | 20240319 | 175300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 205 | 20240319 | 175200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 206 | 20240319 | 175100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 207 | 20240319 | 175000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 208 | 20240319 | 174900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 209 | 20240319 | 174800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 210 | 20240319 | 174700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 211 | 20240319 | 174600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 212 | 20240319 | 174500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 19344 |
| 213 | 20240319 | 174400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 214 | 20240319 | 174300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 215 | 20240319 | 174200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 216 | 20240319 | 174100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 217 | 20240319 | 174000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 218 | 20240319 | 173900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 219 | 20240319 | 173800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 220 | 20240319 | 173700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 221 | 20240319 | 173600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 222 | 20240319 | 173500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 223 | 20240319 | 173400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 224 | 20240319 | 173300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 225 | 20240319 | 173200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 226 | 20240319 | 173100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 227 | 20240319 | 173000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 228 | 20240319 | 172900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 229 | 20240319 | 172800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 230 | 20240319 | 172700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 231 | 20240319 | 172600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 232 | 20240319 | 172500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 233 | 20240319 | 172400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 234 | 20240319 | 172300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 235 | 20240319 | 172200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 236 | 20240319 | 172100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 237 | 20240319 | 172000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 238 | 20240319 | 171900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 239 | 20240319 | 171800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 240 | 20240319 | 171700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 241 | 20240319 | 171600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 242 | 20240319 | 171500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 19344 |
| 243 | 20240319 | 171400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 244 | 20240319 | 171300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 245 | 20240319 | 171200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 246 | 20240319 | 171100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 247 | 20240319 | 171000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 248 | 20240319 | 170900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 249 | 20240319 | 170800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 250 | 20240319 | 170700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 251 | 20240319 | 170600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 252 | 20240319 | 170500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 253 | 20240319 | 170400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 254 | 20240319 | 170300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 255 | 20240319 | 170200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 256 | 20240319 | 170100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 257 | 20240319 | 170000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 258 | 20240319 | 165900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 259 | 20240319 | 165800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 260 | 20240319 | 165700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 261 | 20240319 | 165600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 262 | 20240319 | 165500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 263 | 20240319 | 165400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 264 | 20240319 | 165300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 265 | 20240319 | 165200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 266 | 20240319 | 165100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 267 | 20240319 | 165000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 268 | 20240319 | 164900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 269 | 20240319 | 164800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 270 | 20240319 | 164700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 271 | 20240319 | 164600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 272 | 20240319 | 164500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 19344 |
| 273 | 20240319 | 164400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 274 | 20240319 | 164300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 275 | 20240319 | 164200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 276 | 20240319 | 164100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 277 | 20240319 | 164000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 278 | 20240319 | 163900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 279 | 20240319 | 163800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 280 | 20240319 | 163700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 281 | 20240319 | 163600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 282 | 20240319 | 163500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 283 | 20240319 | 163400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 284 | 20240319 | 163300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 285 | 20240319 | 163200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 286 | 20240319 | 163100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 287 | 20240319 | 163000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 288 | 20240319 | 162900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 289 | 20240319 | 162800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 290 | 20240319 | 162700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 291 | 20240319 | 162600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 292 | 20240319 | 162500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 293 | 20240319 | 162400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 294 | 20240319 | 162300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 295 | 20240319 | 162200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 296 | 20240319 | 162100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 297 | 20240319 | 162000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 298 | 20240319 | 161900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 299 | 20240319 | 161800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 300 | 20240319 | 161700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 301 | 20240319 | 161600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 302 | 20240319 | 161500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 19344 |
| 303 | 20240319 | 161400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 304 | 20240319 | 161300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 305 | 20240319 | 161200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 306 | 20240319 | 161100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 307 | 20240319 | 161000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 308 | 20240319 | 160900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 309 | 20240319 | 160800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 310 | 20240319 | 160700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 311 | 20240319 | 160600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 312 | 20240319 | 160500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 313 | 20240319 | 160400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 314 | 20240319 | 160300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 315 | 20240319 | 160200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 316 | 20240319 | 160100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 317 | 20240319 | 160000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 318 | 20240319 | 155900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 319 | 20240319 | 155800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 320 | 20240319 | 155700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 321 | 20240319 | 155600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 322 | 20240319 | 155500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 323 | 20240319 | 155400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 324 | 20240319 | 155300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 325 | 20240319 | 155200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 326 | 20240319 | 155100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 327 | 20240319 | 155000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 328 | 20240319 | 154900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 329 | 20240319 | 154800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 330 | 20240319 | 154700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 331 | 20240319 | 154600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 332 | 20240319 | 154500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 19344 |
| 333 | 20240319 | 154400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 334 | 20240319 | 154300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 335 | 20240319 | 154200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 336 | 20240319 | 154100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 337 | 20240319 | 154000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 338 | 20240319 | 153900 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 339 | 20240319 | 153800 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 340 | 20240319 | 153700 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 341 | 20240319 | 153600 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 342 | 20240319 | 153500 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 343 | 20240319 | 153400 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 344 | 20240319 | 153300 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 345 | 20240319 | 153200 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 346 | 20240319 | 153100 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 0 |
| 347 | 20240319 | 153000 | 1704211466 | 1360 | 1360 | 1360 | 1360 | 19344 |
| 348 | 20240319 | 152900 | 1677903626 | 1369 | 1369 | 1369 | 1369 | 0 |
| 349 | 20240319 | 152800 | 1677903626 | 1369 | 1369 | 1369 | 1369 | 0 |
| 350 | 20240319 | 152700 | 1677903626 | 1369 | 1369 | 1369 | 1369 | 0 |
| 351 | 20240319 | 152600 | 1677903626 | 1369 | 1369 | 1369 | 1369 | 0 |
| 352 | 20240319 | 152500 | 1677903626 | 1369 | 1369 | 1369 | 1369 | 0 |
| 353 | 20240319 | 152400 | 1677903626 | 1369 | 1369 | 1369 | 1369 | 0 |
| 354 | 20240319 | 152300 | 1677903626 | 1369 | 1369 | 1369 | 1369 | 0 |
| 355 | 20240319 | 152200 | 1677903626 | 1369 | 1369 | 1369 | 1369 | 0 |
| 356 | 20240319 | 152100 | 1677903626 | 1369 | 1369 | 1369 | 1369 | 0 |
| 357 | 20240319 | 152000 | 1677903626 | 1369 | 1369 | 1369 | 1369 | 0 |
| 358 | 20240319 | 151900 | 1677903626 | 1369 | 1369 | 1369 | 1362 | 736 |
| 359 | 20240319 | 151800 | 1676899737 | 1369 | 1367 | 1370 | 1363 | 2128 |
| 360 | 20240319 | 151700 | 1673998459 | 1367 | 1369 | 1370 | 1367 | 302 |
| 361 | 20240319 | 151600 | 1673585603 | 1371 | 1371 | 1372 | 1371 | 251 |
| 362 | 20240319 | 151500 | 1673241480 | 1371 | 1372 | 1372 | 1364 | 2049 |
| 363 | 20240319 | 151400 | 1670432543 | 1372 | 1370 | 1372 | 1370 | 1907 |
| 364 | 20240319 | 151300 | 1667817067 | 1372 | 1372 | 1372 | 1371 | 113 |
| 365 | 20240319 | 151200 | 1667662033 | 1362 | 1367 | 1375 | 1360 | 14860 |
| 366 | 20240319 | 151100 | 1647363240 | 1375 | 1375 | 1375 | 1374 | 3449 |
| 367 | 20240319 | 151000 | 1642622446 | 1375 | 1366 | 1375 | 1366 | 2136 |
| 368 | 20240319 | 150900 | 1639687840 | 1366 | 1365 | 1366 | 1361 | 413 |
| 369 | 20240319 | 150800 | 1639124352 | 1365 | 1365 | 1365 | 1365 | 0 |
| 370 | 20240319 | 150700 | 1639124352 | 1365 | 1365 | 1365 | 1365 | 330 |
| 371 | 20240319 | 150600 | 1638673902 | 1365 | 1362 | 1365 | 1359 | 523 |
| 372 | 20240319 | 150500 | 1637962970 | 1359 | 1364 | 1364 | 1359 | 4459 |
| 373 | 20240319 | 150400 | 1631895458 | 1364 | 1366 | 1366 | 1361 | 5452 |
| 374 | 20240319 | 150300 | 1624468924 | 1366 | 1363 | 1366 | 1363 | 690 |
| 375 | 20240319 | 150200 | 1623527562 | 1363 | 1365 | 1365 | 1362 | 2612 |
| 376 | 20240319 | 150100 | 1619965982 | 1364 | 1365 | 1365 | 1364 | 495 |
| 377 | 20240319 | 150000 | 1619290662 | 1365 | 1365 | 1365 | 1365 | 688 |
| 378 | 20240319 | 145900 | 1618351542 | 1365 | 1371 | 1371 | 1365 | 4307 |
| 379 | 20240319 | 145800 | 1612464997 | 1371 | 1371 | 1371 | 1371 | 3 |
| 380 | 20240319 | 145700 | 1612460884 | 1370 | 1370 | 1370 | 1370 | 729 |
| 381 | 20240319 | 145600 | 1611462154 | 1370 | 1370 | 1370 | 1370 | 10 |
| 382 | 20240319 | 145500 | 1611448454 | 1370 | 1370 | 1370 | 1370 | 4251 |
| 383 | 20240319 | 145400 | 1605624584 | 1370 | 1369 | 1370 | 1369 | 829 |
| 384 | 20240319 | 145300 | 1604489064 | 1370 | 1366 | 1370 | 1366 | 3110 |
| 385 | 20240319 | 145200 | 1600240360 | 1366 | 1366 | 1366 | 1366 | 633 |
| 386 | 20240319 | 145100 | 1599375682 | 1366 | 1365 | 1366 | 1365 | 45 |
| 387 | 20240319 | 145000 | 1599314255 | 1366 | 1363 | 1366 | 1362 | 1266 |
| 388 | 20240319 | 144900 | 1597589827 | 1363 | 1363 | 1364 | 1362 | 716 |
| 389 | 20240319 | 144800 | 1596613813 | 1364 | 1366 | 1366 | 1364 | 559 |
| 390 | 20240319 | 144700 | 1595850577 | 1366 | 1366 | 1366 | 1365 | 122 |
| 391 | 20240319 | 144600 | 1595684045 | 1366 | 1366 | 1366 | 1365 | 1015 |
| 392 | 20240319 | 144500 | 1594297737 | 1369 | 1366 | 1369 | 1366 | 106 |
| 393 | 20240319 | 144400 | 1594152929 | 1369 | 1369 | 1369 | 1369 | 737 |
| 394 | 20240319 | 144300 | 1593143976 | 1369 | 1369 | 1369 | 1369 | 0 |
| 395 | 20240319 | 144200 | 1593143976 | 1369 | 1369 | 1369 | 1369 | 395 |
| 396 | 20240319 | 144100 | 1592603221 | 1369 | 1369 | 1369 | 1369 | 0 |
| 397 | 20240319 | 144000 | 1592603221 | 1369 | 1362 | 1369 | 1361 | 4017 |
| 398 | 20240319 | 143900 | 1587133068 | 1369 | 1369 | 1369 | 1367 | 107 |
| 399 | 20240319 | 143800 | 1586986785 | 1369 | 1365 | 1369 | 1360 | 9625 |
| 400 | 20240319 | 143700 | 1573881424 | 1368 | 1369 | 1369 | 1368 | 506 |
| 401 | 20240319 | 143600 | 1573189211 | 1368 | 1368 | 1369 | 1368 | 420 |
| 402 | 20240319 | 143500 | 1572614648 | 1368 | 1368 | 1368 | 1368 | 6 |
| 403 | 20240319 | 143400 | 1572606440 | 1368 | 1369 | 1369 | 1368 | 43 |
| 404 | 20240319 | 143300 | 1572547613 | 1370 | 1370 | 1370 | 1370 | 0 |
| 405 | 20240319 | 143200 | 1572547613 | 1370 | 1365 | 1370 | 1365 | 4132 |
| 406 | 20240319 | 143100 | 1566907407 | 1370 | 1370 | 1370 | 1363 | 1701 |
| 407 | 20240319 | 143000 | 1564579993 | 1370 | 1373 | 1373 | 1370 | 259 |
| 408 | 20240319 | 142900 | 1564225148 | 1372 | 1373 | 1373 | 1372 | 4573 |
| 409 | 20240319 | 142800 | 1557947419 | 1373 | 1374 | 1374 | 1373 | 3514 |
| 410 | 20240319 | 142700 | 1553120872 | 1375 | 1375 | 1375 | 1374 | 420 |
| 411 | 20240319 | 142600 | 1552543644 | 1375 | 1375 | 1376 | 1375 | 574 |
| 412 | 20240319 | 142500 | 1551754391 | 1375 | 1375 | 1376 | 1375 | 123 |
| 413 | 20240319 | 142400 | 1551585263 | 1376 | 1375 | 1376 | 1375 | 707 |
| 414 | 20240319 | 142300 | 1550613136 | 1378 | 1382 | 1382 | 1375 | 105 |
| 415 | 20240319 | 142200 | 1550468497 | 1381 | 1374 | 1381 | 1373 | 4399 |
| 416 | 20240319 | 142100 | 1544405124 | 1374 | 1381 | 1381 | 1373 | 4842 |
| 417 | 20240319 | 142000 | 1537752515 | 1374 | 1381 | 1382 | 1374 | 932 |
| 418 | 20240319 | 141900 | 1536465645 | 1382 | 1382 | 1382 | 1382 | 3 |
| 419 | 20240319 | 141800 | 1536461499 | 1373 | 1378 | 1384 | 1373 | 8913 |
| 420 | 20240319 | 141700 | 1524140681 | 1373 | 1373 | 1379 | 1373 | 2410 |
| 421 | 20240319 | 141600 | 1520831353 | 1373 | 1364 | 1373 | 1363 | 6632 |
| 422 | 20240319 | 141500 | 1511756795 | 1364 | 1363 | 1364 | 1363 | 12 |
| 423 | 20240319 | 141400 | 1511740437 | 1363 | 1363 | 1363 | 1360 | 4295 |
| 424 | 20240319 | 141300 | 1505892539 | 1363 | 1361 | 1363 | 1361 | 2037 |
| 425 | 20240319 | 141200 | 1503118441 | 1361 | 1360 | 1361 | 1360 | 5 |
| 426 | 20240319 | 141100 | 1503111640 | 1362 | 1362 | 1362 | 1362 | 0 |
| 427 | 20240319 | 141000 | 1503111640 | 1362 | 1362 | 1362 | 1362 | 2 |
| 428 | 20240319 | 140900 | 1503108916 | 1356 | 1360 | 1363 | 1355 | 2771 |
| 429 | 20240319 | 140800 | 1499350089 | 1364 | 1360 | 1364 | 1356 | 3021 |
| 430 | 20240319 | 140700 | 1495251005 | 1360 | 1363 | 1364 | 1360 | 2306 |
| 431 | 20240319 | 140600 | 1492114537 | 1363 | 1363 | 1363 | 1363 | 100 |
| 432 | 20240319 | 140500 | 1491978237 | 1364 | 1359 | 1364 | 1358 | 2298 |
| 433 | 20240319 | 140400 | 1488851850 | 1363 | 1360 | 1363 | 1359 | 162 |
| 434 | 20240319 | 140300 | 1488631630 | 1359 | 1360 | 1364 | 1359 | 1533 |
| 435 | 20240319 | 140200 | 1486547955 | 1364 | 1364 | 1364 | 1364 | 1000 |
| 436 | 20240319 | 140100 | 1485183955 | 1364 | 1364 | 1364 | 1363 | 1102 |
| 437 | 20240319 | 140000 | 1483681127 | 1364 | 1363 | 1364 | 1359 | 2167 |
| 438 | 20240319 | 135900 | 1480734247 | 1359 | 1359 | 1363 | 1359 | 1087 |
| 439 | 20240319 | 135800 | 1479256901 | 1362 | 1362 | 1362 | 1362 | 8115 |
| 440 | 20240319 | 135700 | 1468204271 | 1362 | 1358 | 1362 | 1358 | 548 |
| 441 | 20240319 | 135600 | 1467458444 | 1358 | 1358 | 1362 | 1358 | 660 |
| 442 | 20240319 | 135500 | 1466560904 | 1361 | 1361 | 1361 | 1361 | 4778 |
| 443 | 20240319 | 135400 | 1460058046 | 1361 | 1362 | 1362 | 1358 | 1439 |
| 444 | 20240319 | 135300 | 1458103632 | 1361 | 1358 | 1362 | 1358 | 1355 |
| 445 | 20240319 | 135200 | 1456260831 | 1357 | 1364 | 1364 | 1356 | 8646 |
| 446 | 20240319 | 135100 | 1444527128 | 1359 | 1364 | 1364 | 1359 | 1891 |
| 447 | 20240319 | 135000 | 1441955443 | 1364 | 1359 | 1364 | 1358 | 87 |
| 448 | 20240319 | 134900 | 1441837216 | 1359 | 1366 | 1372 | 1359 | 26966 |
| 449 | 20240319 | 134800 | 1405128667 | 1367 | 1370 | 1370 | 1367 | 519 |
| 450 | 20240319 | 134700 | 1404419173 | 1370 | 1374 | 1374 | 1370 | 307 |
| 451 | 20240319 | 134600 | 1403997409 | 1375 | 1371 | 1375 | 1371 | 7 |
| 452 | 20240319 | 134500 | 1403987798 | 1364 | 1374 | 1377 | 1364 | 8800 |
| 453 | 20240319 | 134400 | 1391895662 | 1377 | 1377 | 1377 | 1377 | 0 |
| 454 | 20240319 | 134300 | 1391895662 | 1377 | 1366 | 1377 | 1366 | 2106 |
| 455 | 20240319 | 134200 | 1389011712 | 1367 | 1370 | 1370 | 1361 | 25537 |
| 456 | 20240319 | 134100 | 1354129388 | 1370 | 1380 | 1380 | 1370 | 27048 |
| 457 | 20240319 | 134000 | 1317019533 | 1375 | 1380 | 1380 | 1375 | 3290 |
| 458 | 20240319 | 133900 | 1312495112 | 1380 | 1376 | 1380 | 1376 | 18 |
| 459 | 20240319 | 133800 | 1312470336 | 1380 | 1380 | 1380 | 1380 | 0 |
| 460 | 20240319 | 133700 | 1312470336 | 1380 | 1380 | 1380 | 1380 | 10 |
| 461 | 20240319 | 133600 | 1312456536 | 1376 | 1378 | 1380 | 1376 | 14621 |
| 462 | 20240319 | 133500 | 1292334996 | 1380 | 1377 | 1380 | 1377 | 232 |
| 463 | 20240319 | 133400 | 1292015511 | 1377 | 1377 | 1377 | 1377 | 480 |
| 464 | 20240319 | 133300 | 1291354551 | 1382 | 1381 | 1382 | 1381 | 12 |
| 465 | 20240319 | 133200 | 1291337977 | 1382 | 1382 | 1382 | 1382 | 3 |
| 466 | 20240319 | 133100 | 1291333831 | 1376 | 1382 | 1382 | 1376 | 8169 |
| 467 | 20240319 | 133000 | 1280093273 | 1376 | 1380 | 1380 | 1376 | 1216 |
| 468 | 20240319 | 132900 | 1278419185 | 1384 | 1378 | 1384 | 1377 | 743 |
| 469 | 20240319 | 132800 | 1277395997 | 1384 | 1380 | 1384 | 1380 | 480 |
| 470 | 20240319 | 132700 | 1276733589 | 1380 | 1380 | 1380 | 1380 | 26 |
| 471 | 20240319 | 132600 | 1276697709 | 1384 | 1384 | 1384 | 1384 | 0 |
| 472 | 20240319 | 132500 | 1276697709 | 1384 | 1384 | 1384 | 1384 | 0 |
| 473 | 20240319 | 132400 | 1276697709 | 1384 | 1384 | 1384 | 1384 | 1 |
| 474 | 20240319 | 132300 | 1276696325 | 1384 | 1384 | 1384 | 1384 | 0 |
| 475 | 20240319 | 132200 | 1276696325 | 1384 | 1384 | 1384 | 1384 | 11 |
| 476 | 20240319 | 132100 | 1276681101 | 1384 | 1385 | 1385 | 1384 | 11 |
| 477 | 20240319 | 132000 | 1276665875 | 1385 | 1384 | 1385 | 1384 | 3 |
| 478 | 20240319 | 131900 | 1276661721 | 1385 | 1383 | 1385 | 1383 | 16 |
| 479 | 20240319 | 131800 | 1276639589 | 1383 | 1383 | 1383 | 1383 | 0 |
| 480 | 20240319 | 131700 | 1276639589 | 1383 | 1381 | 1385 | 1377 | 223 |
| 481 | 20240319 | 131600 | 1276332444 | 1383 | 1380 | 1385 | 1377 | 1695 |
| 482 | 20240319 | 131500 | 1273996981 | 1386 | 1386 | 1386 | 1386 | 14 |
| 483 | 20240319 | 131400 | 1273977577 | 1379 | 1387 | 1387 | 1379 | 2348 |
| 484 | 20240319 | 131300 | 1270738406 | 1380 | 1390 | 1390 | 1380 | 12531 |
| 485 | 20240319 | 131200 | 1253405983 | 1391 | 1391 | 1391 | 1391 | 1 |
| 486 | 20240319 | 131100 | 1253404592 | 1399 | 1399 | 1399 | 1399 | 0 |
| 487 | 20240319 | 131000 | 1253404592 | 1399 | 1399 | 1399 | 1399 | 15 |
| 488 | 20240319 | 130900 | 1253383607 | 1400 | 1385 | 1400 | 1385 | 2140 |
| 489 | 20240319 | 130800 | 1250396188 | 1395 | 1387 | 1395 | 1387 | 152 |
| 490 | 20240319 | 130700 | 1250185108 | 1387 | 1387 | 1387 | 1387 | 0 |
| 491 | 20240319 | 130600 | 1250185108 | 1387 | 1387 | 1387 | 1387 | 1 |
| 492 | 20240319 | 130500 | 1250183721 | 1387 | 1387 | 1387 | 1387 | 1 |
| 493 | 20240319 | 130400 | 1250182334 | 1387 | 1387 | 1387 | 1387 | 1 |
| 494 | 20240319 | 130300 | 1250180947 | 1387 | 1387 | 1387 | 1387 | 1 |
| 495 | 20240319 | 130200 | 1250179560 | 1387 | 1387 | 1387 | 1387 | 12 |
| 496 | 20240319 | 130100 | 1250162916 | 1387 | 1387 | 1387 | 1387 | 10 |
| 497 | 20240319 | 130000 | 1250149046 | 1385 | 1385 | 1385 | 1385 | 224 |
| 498 | 20240319 | 125900 | 1249838806 | 1387 | 1387 | 1387 | 1387 | 5 |
| 499 | 20240319 | 125800 | 1249831871 | 1387 | 1387 | 1387 | 1387 | 906 |
| 500 | 20240319 | 125700 | 1248575249 | 1382 | 1382 | 1382 | 1382 | 0 |
| 501 | 20240319 | 125600 | 1248575249 | 1382 | 1385 | 1385 | 1382 | 822 |
| 502 | 20240319 | 125500 | 1247438159 | 1385 | 1383 | 1385 | 1383 | 453 |
| 503 | 20240319 | 125400 | 1246811654 | 1383 | 1385 | 1385 | 1383 | 2999 |
| 504 | 20240319 | 125300 | 1242658373 | 1386 | 1386 | 1387 | 1386 | 1369 |
| 505 | 20240319 | 125200 | 1240760938 | 1387 | 1389 | 1389 | 1387 | 26 |
| 506 | 20240319 | 125100 | 1240724832 | 1387 | 1390 | 1393 | 1387 | 755 |
| 507 | 20240319 | 125000 | 1239676297 | 1394 | 1394 | 1394 | 1394 | 1 |
| 508 | 20240319 | 124900 | 1239674903 | 1394 | 1394 | 1394 | 1394 | 2012 |
| 509 | 20240319 | 124800 | 1236870175 | 1394 | 1393 | 1394 | 1393 | 70 |
| 510 | 20240319 | 124700 | 1236772645 | 1394 | 1393 | 1394 | 1393 | 10 |
| 511 | 20240319 | 124600 | 1236758711 | 1394 | 1394 | 1394 | 1394 | 50 |
| 512 | 20240319 | 124500 | 1236689011 | 1395 | 1390 | 1395 | 1386 | 313 |
| 513 | 20240319 | 124400 | 1236254101 | 1397 | 1399 | 1401 | 1391 | 10016 |
| 514 | 20240319 | 124300 | 1222232404 | 1399 | 1387 | 1399 | 1387 | 386 |
| 515 | 20240319 | 124200 | 1221692402 | 1399 | 1400 | 1400 | 1398 | 102 |
| 516 | 20240319 | 124100 | 1221549752 | 1400 | 1397 | 1400 | 1397 | 9030 |
| 517 | 20240319 | 124000 | 1208912848 | 1400 | 1400 | 1400 | 1400 | 2377 |
| 518 | 20240319 | 123900 | 1205585048 | 1394 | 1394 | 1401 | 1394 | 2976 |
| 519 | 20240319 | 123800 | 1201423388 | 1395 | 1391 | 1395 | 1391 | 8328 |
| 520 | 20240319 | 123700 | 1189816427 | 1390 | 1385 | 1390 | 1385 | 1276 |
| 521 | 20240319 | 123600 | 1188047009 | 1385 | 1384 | 1385 | 1375 | 1395 |
| 522 | 20240319 | 123500 | 1186115373 | 1384 | 1383 | 1384 | 1376 | 3961 |
| 523 | 20240319 | 123400 | 1180634943 | 1383 | 1376 | 1383 | 1375 | 3750 |
| 524 | 20240319 | 123300 | 1175471934 | 1376 | 1376 | 1376 | 1376 | 0 |
| 525 | 20240319 | 123200 | 1175471934 | 1376 | 1377 | 1377 | 1376 | 456 |
| 526 | 20240319 | 123100 | 1174844472 | 1377 | 1378 | 1378 | 1377 | 2289 |
| 527 | 20240319 | 123000 | 1171691498 | 1378 | 1380 | 1380 | 1378 | 900 |
| 528 | 20240319 | 122900 | 1170449768 | 1379 | 1383 | 1383 | 1379 | 6 |
| 529 | 20240319 | 122800 | 1170441474 | 1383 | 1383 | 1383 | 1383 | 20 |
| 530 | 20240319 | 122700 | 1170413814 | 1383 | 1383 | 1383 | 1383 | 0 |
| 531 | 20240319 | 122600 | 1170413814 | 1383 | 1383 | 1383 | 1383 | 102 |
| 532 | 20240319 | 122500 | 1170272748 | 1383 | 1380 | 1383 | 1380 | 871 |
| 533 | 20240319 | 122400 | 1169070752 | 1377 | 1376 | 1377 | 1375 | 2875 |
| 534 | 20240319 | 122300 | 1165115707 | 1376 | 1380 | 1380 | 1375 | 7042 |
| 535 | 20240319 | 122200 | 1155411461 | 1380 | 1381 | 1381 | 1380 | 69 |
| 536 | 20240319 | 122100 | 1155316173 | 1381 | 1381 | 1382 | 1381 | 1171 |
| 537 | 20240319 | 122000 | 1153698522 | 1382 | 1384 | 1384 | 1382 | 237 |
| 538 | 20240319 | 121900 | 1153370986 | 1382 | 1384 | 1384 | 1382 | 133 |
| 539 | 20240319 | 121800 | 1153186918 | 1384 | 1384 | 1384 | 1382 | 132 |
| 540 | 20240319 | 121700 | 1153004250 | 1381 | 1382 | 1384 | 1381 | 779 |
| 541 | 20240319 | 121600 | 1151928349 | 1384 | 1382 | 1384 | 1381 | 1557 |
| 542 | 20240319 | 121500 | 1149776861 | 1385 | 1385 | 1385 | 1385 | 100 |
| 543 | 20240319 | 121400 | 1149638361 | 1385 | 1386 | 1386 | 1385 | 2113 |
| 544 | 20240319 | 121300 | 1146711494 | 1394 | 1394 | 1394 | 1394 | 189 |
| 545 | 20240319 | 121200 | 1146448028 | 1385 | 1395 | 1395 | 1385 | 101 |
| 546 | 20240319 | 121100 | 1146307946 | 1397 | 1385 | 1397 | 1385 | 343 |
| 547 | 20240319 | 121000 | 1145830119 | 1385 | 1400 | 1400 | 1385 | 4180 |
| 548 | 20240319 | 120900 | 1139996013 | 1400 | 1387 | 1400 | 1380 | 8068 |
| 549 | 20240319 | 120800 | 1128739611 | 1388 | 1387 | 1388 | 1387 | 579 |
| 550 | 20240319 | 120700 | 1127936536 | 1386 | 1378 | 1386 | 1378 | 1017 |
| 551 | 20240319 | 120600 | 1126527134 | 1386 | 1378 | 1386 | 1378 | 2002 |
| 552 | 20240319 | 120500 | 1123753000 | 1373 | 1373 | 1373 | 1373 | 0 |
| 553 | 20240319 | 120400 | 1123753000 | 1373 | 1380 | 1380 | 1373 | 3842 |
| 554 | 20240319 | 120300 | 1118469502 | 1374 | 1380 | 1380 | 1374 | 3048 |
| 555 | 20240319 | 120200 | 1114280415 | 1380 | 1380 | 1380 | 1380 | 0 |
| 556 | 20240319 | 120100 | 1114280415 | 1380 | 1380 | 1380 | 1374 | 6174 |
| 557 | 20240319 | 120000 | 1105775071 | 1379 | 1376 | 1379 | 1375 | 4018 |
| 558 | 20240319 | 115900 | 1100248051 | 1376 | 1379 | 1379 | 1376 | 208 |
| 559 | 20240319 | 115800 | 1099961813 | 1376 | 1376 | 1376 | 1376 | 20 |
| 560 | 20240319 | 115700 | 1099934293 | 1379 | 1379 | 1379 | 1379 | 502 |
| 561 | 20240319 | 115600 | 1099242035 | 1379 | 1375 | 1379 | 1375 | 3222 |
| 562 | 20240319 | 115500 | 1094808237 | 1376 | 1377 | 1379 | 1376 | 2227 |
| 563 | 20240319 | 115400 | 1091743759 | 1379 | 1379 | 1379 | 1379 | 69 |
| 564 | 20240319 | 115300 | 1091648608 | 1379 | 1376 | 1379 | 1376 | 153 |
| 565 | 20240319 | 115200 | 1091437990 | 1376 | 1374 | 1376 | 1374 | 530 |
| 566 | 20240319 | 115100 | 1090708752 | 1374 | 1374 | 1375 | 1372 | 8090 |
| 567 | 20240319 | 115000 | 1079597493 | 1375 | 1375 | 1376 | 1375 | 6308 |
| 568 | 20240319 | 114900 | 1070923847 | 1376 | 1376 | 1376 | 1376 | 100 |
| 569 | 20240319 | 114800 | 1070786247 | 1376 | 1377 | 1378 | 1376 | 2440 |
| 570 | 20240319 | 114700 | 1067428255 | 1378 | 1378 | 1378 | 1378 | 173 |
| 571 | 20240319 | 114600 | 1067189861 | 1378 | 1378 | 1378 | 1378 | 120 |
| 572 | 20240319 | 114500 | 1067024501 | 1377 | 1379 | 1379 | 1376 | 3158 |
| 573 | 20240319 | 114400 | 1062677072 | 1379 | 1383 | 1383 | 1377 | 36 |
| 574 | 20240319 | 114300 | 1062627440 | 1377 | 1383 | 1383 | 1377 | 523 |
| 575 | 20240319 | 114200 | 1061907251 | 1377 | 1377 | 1383 | 1376 | 7660 |
| 576 | 20240319 | 114100 | 1051366101 | 1377 | 1377 | 1383 | 1376 | 6457 |
| 577 | 20240319 | 114000 | 1042475644 | 1377 | 1387 | 1387 | 1377 | 1340 |
| 578 | 20240319 | 113900 | 1040628147 | 1387 | 1381 | 1387 | 1381 | 5 |
| 579 | 20240319 | 113800 | 1040621230 | 1385 | 1380 | 1385 | 1380 | 102 |
| 580 | 20240319 | 113700 | 1040480460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 581 | 20240319 | 113600 | 1040480460 | 1380 | 1380 | 1385 | 1380 | 471 |
| 582 | 20240319 | 113500 | 1039828767 | 1383 | 1383 | 1383 | 1383 | 200 |
| 583 | 20240319 | 113400 | 1039552167 | 1383 | 1378 | 1383 | 1378 | 1629 |
| 584 | 20240319 | 113300 | 1037307355 | 1378 | 1378 | 1378 | 1378 | 0 |
| 585 | 20240319 | 113200 | 1037307355 | 1378 | 1378 | 1383 | 1377 | 373 |
| 586 | 20240319 | 113100 | 1036793391 | 1377 | 1377 | 1377 | 1377 | 0 |
| 587 | 20240319 | 113000 | 1036793391 | 1377 | 1377 | 1377 | 1377 | 317 |
| 588 | 20240319 | 112900 | 1036356882 | 1383 | 1383 | 1383 | 1383 | 1 |
| 589 | 20240319 | 112800 | 1036355499 | 1383 | 1385 | 1385 | 1376 | 505 |
| 590 | 20240319 | 112700 | 1035660580 | 1385 | 1385 | 1385 | 1374 | 329 |
| 591 | 20240319 | 112600 | 1035206631 | 1375 | 1386 | 1386 | 1375 | 7019 |
| 592 | 20240319 | 112500 | 1025551256 | 1377 | 1387 | 1387 | 1377 | 412 |
| 593 | 20240319 | 112400 | 1024982432 | 1388 | 1377 | 1388 | 1376 | 1847 |
| 594 | 20240319 | 112300 | 1022431653 | 1377 | 1380 | 1380 | 1377 | 2605 |
| 595 | 20240319 | 112200 | 1018841539 | 1380 | 1388 | 1388 | 1380 | 2278 |
| 596 | 20240319 | 112100 | 1015697362 | 1391 | 1386 | 1391 | 1380 | 1085 |
| 597 | 20240319 | 112000 | 1014194702 | 1382 | 1382 | 1386 | 1380 | 2842 |
| 598 | 20240319 | 111900 | 1010269235 | 1383 | 1386 | 1398 | 1383 | 2331 |
| 599 | 20240319 | 111800 | 1007040158 | 1384 | 1384 | 1389 | 1384 | 457 |
| 600 | 20240319 | 111700 | 1006407660 | 1384 | 1389 | 1389 | 1384 | 81 |
| 601 | 20240319 | 111600 | 1006295266 | 1389 | 1386 | 1390 | 1384 | 2707 |
| 602 | 20240319 | 111500 | 1002546299 | 1386 | 1389 | 1389 | 1386 | 1927 |
| 603 | 20240319 | 111400 | 999874687 | 1390 | 1390 | 1390 | 1389 | 5738 |
| 604 | 20240319 | 111300 | 991901595 | 1390 | 1397 | 1397 | 1389 | 6946 |
| 605 | 20240319 | 111200 | 982225223 | 1398 | 1398 | 1398 | 1398 | 33 |
| 606 | 20240319 | 111100 | 982179089 | 1398 | 1405 | 1405 | 1398 | 37 |
| 607 | 20240319 | 111000 | 982127111 | 1398 | 1399 | 1406 | 1396 | 4993 |
| 608 | 20240319 | 110900 | 975143748 | 1400 | 1406 | 1406 | 1400 | 5296 |
| 609 | 20240319 | 110800 | 967727083 | 1406 | 1402 | 1407 | 1402 | 5163 |
| 610 | 20240319 | 110700 | 960470486 | 1402 | 1402 | 1408 | 1402 | 181 |
| 611 | 20240319 | 110600 | 960216664 | 1402 | 1409 | 1409 | 1402 | 3477 |
| 612 | 20240319 | 110500 | 955323899 | 1401 | 1405 | 1413 | 1401 | 11074 |
| 613 | 20240319 | 110400 | 939719830 | 1399 | 1397 | 1406 | 1397 | 3413 |
| 614 | 20240319 | 110300 | 934923895 | 1405 | 1394 | 1406 | 1394 | 10778 |
| 615 | 20240319 | 110200 | 919805450 | 1399 | 1399 | 1399 | 1399 | 10 |
| 616 | 20240319 | 110100 | 919791460 | 1399 | 1394 | 1399 | 1392 | 3602 |
| 617 | 20240319 | 110000 | 914775209 | 1393 | 1405 | 1406 | 1392 | 6822 |
| 618 | 20240319 | 105900 | 905200111 | 1391 | 1399 | 1409 | 1388 | 5043 |
| 619 | 20240319 | 105800 | 898138416 | 1399 | 1394 | 1410 | 1386 | 10762 |
| 620 | 20240319 | 105700 | 883058727 | 1394 | 1386 | 1394 | 1386 | 1146 |
| 621 | 20240319 | 105600 | 881465993 | 1390 | 1391 | 1391 | 1384 | 2846 |
| 622 | 20240319 | 105500 | 877518057 | 1391 | 1388 | 1391 | 1384 | 10258 |
| 623 | 20240319 | 105400 | 863270358 | 1388 | 1388 | 1388 | 1388 | 200 |
| 624 | 20240319 | 105300 | 862992758 | 1381 | 1381 | 1381 | 1381 | 47 |
| 625 | 20240319 | 105200 | 862927851 | 1388 | 1383 | 1388 | 1381 | 5039 |
| 626 | 20240319 | 105100 | 855967844 | 1383 | 1382 | 1387 | 1382 | 19 |
| 627 | 20240319 | 105000 | 855941565 | 1383 | 1381 | 1388 | 1381 | 1708 |
| 628 | 20240319 | 104900 | 853579791 | 1381 | 1381 | 1387 | 1381 | 313 |
| 629 | 20240319 | 104800 | 853146476 | 1380 | 1379 | 1380 | 1379 | 3006 |
| 630 | 20240319 | 104700 | 849001177 | 1380 | 1380 | 1380 | 1379 | 1318 |
| 631 | 20240319 | 104600 | 847183573 | 1380 | 1380 | 1381 | 1380 | 1184 |
| 632 | 20240319 | 104500 | 845549639 | 1380 | 1380 | 1381 | 1380 | 2175 |
| 633 | 20240319 | 104400 | 842546942 | 1380 | 1380 | 1380 | 1380 | 100 |
| 634 | 20240319 | 104300 | 842408942 | 1380 | 1380 | 1380 | 1380 | 38 |
| 635 | 20240319 | 104200 | 842356502 | 1380 | 1380 | 1380 | 1380 | 5 |
| 636 | 20240319 | 104100 | 842349602 | 1379 | 1380 | 1380 | 1379 | 4275 |
| 637 | 20240319 | 104000 | 836450951 | 1379 | 1381 | 1381 | 1379 | 2979 |
| 638 | 20240319 | 103900 | 832340869 | 1380 | 1380 | 1380 | 1380 | 238 |
| 639 | 20240319 | 103800 | 832012429 | 1381 | 1388 | 1388 | 1381 | 1514 |
| 640 | 20240319 | 103700 | 829911010 | 1388 | 1388 | 1388 | 1388 | 49 |
| 641 | 20240319 | 103600 | 829842998 | 1388 | 1392 | 1394 | 1388 | 1598 |
| 642 | 20240319 | 103500 | 827615817 | 1394 | 1393 | 1394 | 1393 | 39 |
| 643 | 20240319 | 103400 | 827561452 | 1392 | 1388 | 1392 | 1388 | 200 |
| 644 | 20240319 | 103300 | 827283452 | 1388 | 1390 | 1390 | 1388 | 3569 |
| 645 | 20240319 | 103200 | 822325260 | 1390 | 1388 | 1390 | 1388 | 900 |
| 646 | 20240319 | 103100 | 821075666 | 1388 | 1390 | 1390 | 1388 | 2880 |
| 647 | 20240319 | 103000 | 817077998 | 1390 | 1391 | 1391 | 1390 | 628 |
| 648 | 20240319 | 102900 | 816204978 | 1390 | 1395 | 1395 | 1390 | 1864 |
| 649 | 20240319 | 102800 | 813609783 | 1397 | 1397 | 1397 | 1390 | 206 |
| 650 | 20240319 | 102700 | 813323403 | 1400 | 1389 | 1400 | 1389 | 15317 |
| 651 | 20240319 | 102600 | 791985685 | 1388 | 1381 | 1388 | 1380 | 8178 |
| 652 | 20240319 | 102500 | 780659720 | 1387 | 1382 | 1388 | 1382 | 613 |
| 653 | 20240319 | 102400 | 779809851 | 1388 | 1379 | 1388 | 1379 | 1410 |
| 654 | 20240319 | 102300 | 777861694 | 1378 | 1373 | 1378 | 1373 | 11455 |
| 655 | 20240319 | 102200 | 762090250 | 1373 | 1374 | 1374 | 1373 | 101 |
| 656 | 20240319 | 102100 | 761951576 | 1373 | 1374 | 1374 | 1373 | 1756 |
| 657 | 20240319 | 102000 | 759540288 | 1373 | 1376 | 1377 | 1373 | 1542 |
| 658 | 20240319 | 101900 | 757418341 | 1373 | 1376 | 1376 | 1373 | 1002 |
| 659 | 20240319 | 101800 | 756042589 | 1373 | 1372 | 1376 | 1372 | 2182 |
| 660 | 20240319 | 101700 | 753046663 | 1373 | 1377 | 1377 | 1373 | 2344 |
| 661 | 20240319 | 101600 | 749824246 | 1377 | 1377 | 1377 | 1376 | 101 |
| 662 | 20240319 | 101500 | 749685219 | 1377 | 1375 | 1377 | 1373 | 1444 |
| 663 | 20240319 | 101400 | 747700790 | 1376 | 1376 | 1376 | 1376 | 648 |
| 664 | 20240319 | 101300 | 746809142 | 1376 | 1375 | 1376 | 1374 | 980 |
| 665 | 20240319 | 101200 | 745461472 | 1376 | 1376 | 1376 | 1376 | 2 |
| 666 | 20240319 | 101100 | 745458720 | 1376 | 1372 | 1376 | 1372 | 117 |
| 667 | 20240319 | 101000 | 745298189 | 1376 | 1372 | 1376 | 1371 | 728 |
| 668 | 20240319 | 100900 | 744298689 | 1372 | 1373 | 1376 | 1372 | 38 |
| 669 | 20240319 | 100800 | 744246544 | 1372 | 1371 | 1372 | 1371 | 182 |
| 670 | 20240319 | 100700 | 743996841 | 1371 | 1371 | 1371 | 1370 | 5537 |
| 671 | 20240319 | 100600 | 736409604 | 1370 | 1370 | 1370 | 1370 | 2087 |
| 672 | 20240319 | 100500 | 733550414 | 1371 | 1368 | 1371 | 1367 | 9084 |
| 673 | 20240319 | 100400 | 721127049 | 1368 | 1371 | 1371 | 1368 | 4350 |
| 674 | 20240319 | 100300 | 715170252 | 1371 | 1373 | 1373 | 1371 | 757 |
| 675 | 20240319 | 100200 | 714132399 | 1376 | 1373 | 1377 | 1373 | 331 |
| 676 | 20240319 | 100100 | 713677725 | 1369 | 1373 | 1373 | 1368 | 9299 |
| 677 | 20240319 | 100000 | 700941246 | 1373 | 1373 | 1373 | 1373 | 772 |
| 678 | 20240319 | 095900 | 699881290 | 1373 | 1374 | 1374 | 1372 | 705 |
| 679 | 20240319 | 095800 | 698913593 | 1374 | 1374 | 1374 | 1373 | 693 |
| 680 | 20240319 | 095700 | 697961562 | 1373 | 1373 | 1374 | 1373 | 851 |
| 681 | 20240319 | 095600 | 696792504 | 1373 | 1373 | 1373 | 1373 | 118 |
| 682 | 20240319 | 095500 | 696630490 | 1368 | 1370 | 1374 | 1366 | 9769 |
| 683 | 20240319 | 095400 | 683265632 | 1369 | 1376 | 1376 | 1369 | 26367 |
| 684 | 20240319 | 095300 | 647098564 | 1375 | 1379 | 1379 | 1375 | 1865 |
| 685 | 20240319 | 095200 | 644531514 | 1379 | 1379 | 1379 | 1379 | 2524 |
| 686 | 20240319 | 095100 | 641050918 | 1379 | 1379 | 1379 | 1375 | 5498 |
| 687 | 20240319 | 095000 | 633483468 | 1379 | 1388 | 1389 | 1379 | 5932 |
| 688 | 20240319 | 094900 | 625286179 | 1388 | 1383 | 1388 | 1381 | 979 |
| 689 | 20240319 | 094800 | 623934014 | 1378 | 1378 | 1378 | 1378 | 0 |
| 690 | 20240319 | 094700 | 623934014 | 1378 | 1378 | 1383 | 1378 | 1803 |
| 691 | 20240319 | 094600 | 621446333 | 1380 | 1380 | 1380 | 1376 | 3010 |
| 692 | 20240319 | 094500 | 617300388 | 1380 | 1380 | 1380 | 1379 | 1130 |
| 693 | 20240319 | 094400 | 615741007 | 1380 | 1388 | 1388 | 1380 | 16854 |
| 694 | 20240319 | 094300 | 592411826 | 1388 | 1388 | 1391 | 1388 | 1048 |
| 695 | 20240319 | 094200 | 590957196 | 1391 | 1391 | 1391 | 1391 | 84 |
| 696 | 20240319 | 094100 | 590840352 | 1391 | 1389 | 1391 | 1388 | 1073 |
| 697 | 20240319 | 094000 | 589349628 | 1392 | 1393 | 1393 | 1392 | 1804 |
| 698 | 20240319 | 093900 | 586837746 | 1393 | 1392 | 1394 | 1389 | 3253 |
| 699 | 20240319 | 093800 | 582308014 | 1389 | 1393 | 1393 | 1388 | 3552 |
| 700 | 20240319 | 093700 | 577374752 | 1393 | 1392 | 1393 | 1389 | 794 |
| 701 | 20240319 | 093600 | 576269674 | 1392 | 1389 | 1392 | 1389 | 2138 |
| 702 | 20240319 | 093500 | 573298915 | 1389 | 1390 | 1390 | 1388 | 7373 |
| 703 | 20240319 | 093400 | 563055466 | 1390 | 1386 | 1390 | 1386 | 971 |
| 704 | 20240319 | 093300 | 561709420 | 1390 | 1390 | 1390 | 1386 | 1308 |
| 705 | 20240319 | 093200 | 559896132 | 1390 | 1389 | 1390 | 1389 | 480 |
| 706 | 20240319 | 093100 | 559229032 | 1390 | 1391 | 1395 | 1390 | 3117 |
| 707 | 20240319 | 093000 | 554889169 | 1390 | 1386 | 1396 | 1384 | 6207 |
| 708 | 20240319 | 092900 | 546288409 | 1395 | 1385 | 1395 | 1384 | 6260 |
| 709 | 20240319 | 092800 | 537599398 | 1384 | 1383 | 1388 | 1383 | 3776 |
| 710 | 20240319 | 092700 | 532358432 | 1387 | 1377 | 1387 | 1376 | 9183 |
| 711 | 20240319 | 092600 | 519677450 | 1376 | 1376 | 1377 | 1374 | 12494 |
| 712 | 20240319 | 092500 | 502500060 | 1376 | 1378 | 1378 | 1376 | 5944 |
| 713 | 20240319 | 092400 | 494317114 | 1377 | 1381 | 1381 | 1377 | 1420 |
| 714 | 20240319 | 092300 | 492358010 | 1381 | 1380 | 1381 | 1380 | 3557 |
| 715 | 20240319 | 092200 | 487445996 | 1380 | 1381 | 1381 | 1380 | 5727 |
| 716 | 20240319 | 092100 | 479538023 | 1381 | 1374 | 1381 | 1372 | 16983 |
| 717 | 20240319 | 092000 | 456203755 | 1373 | 1381 | 1381 | 1373 | 19902 |
| 718 | 20240319 | 091900 | 428776110 | 1381 | 1382 | 1382 | 1379 | 17528 |
| 719 | 20240319 | 091800 | 404568934 | 1382 | 1383 | 1385 | 1381 | 8420 |
| 720 | 20240319 | 091700 | 392927209 | 1383 | 1382 | 1385 | 1381 | 3676 |
| 721 | 20240319 | 091600 | 387846280 | 1382 | 1383 | 1388 | 1381 | 17679 |
| 722 | 20240319 | 091500 | 363402169 | 1383 | 1386 | 1386 | 1382 | 14665 |
| 723 | 20240319 | 091400 | 343113605 | 1386 | 1395 | 1395 | 1386 | 23543 |
| 724 | 20240319 | 091300 | 310419818 | 1397 | 1402 | 1402 | 1394 | 8182 |
| 725 | 20240319 | 091200 | 298988402 | 1402 | 1402 | 1402 | 1400 | 10608 |
| 726 | 20240319 | 091100 | 284124220 | 1403 | 1403 | 1403 | 1402 | 3409 |
| 727 | 20240319 | 091000 | 279344153 | 1404 | 1401 | 1405 | 1401 | 1811 |
| 728 | 20240319 | 090900 | 276801075 | 1401 | 1400 | 1401 | 1400 | 3312 |
| 729 | 20240319 | 090800 | 272163319 | 1393 | 1391 | 1404 | 1390 | 44592 |
| 730 | 20240319 | 090700 | 209894472 | 1390 | 1396 | 1396 | 1390 | 12936 |
| 731 | 20240319 | 090600 | 191868161 | 1397 | 1396 | 1402 | 1393 | 2616 |
| 732 | 20240319 | 090500 | 188216843 | 1393 | 1404 | 1406 | 1391 | 26035 |
| 733 | 20240319 | 090400 | 151813283 | 1405 | 1406 | 1424 | 1405 | 23773 |
| 734 | 20240319 | 090300 | 118226155 | 1406 | 1394 | 1420 | 1393 | 16416 |
| 735 | 20240319 | 090200 | 95196694 | 1393 | 1400 | 1401 | 1393 | 9618 |
| 736 | 20240319 | 090100 | 81767625 | 1400 | 1381 | 1401 | 1381 | 11118 |
| 737 | 20240319 | 090000 | 66285877 | 1376 | 1413 | 1413 | 1376 | 46943 |