33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 212100 | 911190647 | 529 | 529 | 529 | 529 | 36149 |
| 3 | 20250328 | 212000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 4 | 20250328 | 211900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 5 | 20250328 | 211800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 6 | 20250328 | 211700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 7 | 20250328 | 211600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 8 | 20250328 | 211500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 9 | 20250328 | 211400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 10 | 20250328 | 211300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 11 | 20250328 | 211200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 12 | 20250328 | 211100 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 13 | 20250328 | 211000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 14 | 20250328 | 210900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 15 | 20250328 | 210800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 16 | 20250328 | 210700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 17 | 20250328 | 210600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 18 | 20250328 | 210500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 19 | 20250328 | 210400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 20 | 20250328 | 210300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 21 | 20250328 | 210200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 22 | 20250328 | 210100 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 23 | 20250328 | 210000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 24 | 20250328 | 205900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 25 | 20250328 | 205800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 26 | 20250328 | 205700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 27 | 20250328 | 205600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 28 | 20250328 | 205500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 29 | 20250328 | 205400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 30 | 20250328 | 205300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 31 | 20250328 | 205200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 32 | 20250328 | 205100 | 911190647 | 529 | 529 | 529 | 529 | 36149 |
| 33 | 20250328 | 205000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 34 | 20250328 | 204900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 35 | 20250328 | 204800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 36 | 20250328 | 204700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 37 | 20250328 | 204600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 38 | 20250328 | 204500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 39 | 20250328 | 204400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 40 | 20250328 | 204300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 41 | 20250328 | 204200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 42 | 20250328 | 204100 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 43 | 20250328 | 204000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 44 | 20250328 | 203900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 45 | 20250328 | 203800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 46 | 20250328 | 203700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 47 | 20250328 | 203600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 48 | 20250328 | 203500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 49 | 20250328 | 203400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 50 | 20250328 | 203300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 51 | 20250328 | 203200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 52 | 20250328 | 203100 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 53 | 20250328 | 203000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 54 | 20250328 | 202900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 55 | 20250328 | 202800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 56 | 20250328 | 202700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 57 | 20250328 | 202600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 58 | 20250328 | 202500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 59 | 20250328 | 202400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 60 | 20250328 | 202300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 61 | 20250328 | 202200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 62 | 20250328 | 202100 | 911190647 | 529 | 529 | 529 | 529 | 36149 |
| 63 | 20250328 | 202000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 64 | 20250328 | 201900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 65 | 20250328 | 201800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 66 | 20250328 | 201700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 67 | 20250328 | 201600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 68 | 20250328 | 201500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 69 | 20250328 | 201400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 70 | 20250328 | 201300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 71 | 20250328 | 201200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 72 | 20250328 | 201100 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 73 | 20250328 | 201000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 74 | 20250328 | 200900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 75 | 20250328 | 200800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 76 | 20250328 | 200700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 77 | 20250328 | 200600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 78 | 20250328 | 200500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 79 | 20250328 | 200400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 80 | 20250328 | 200300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 81 | 20250328 | 200200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 82 | 20250328 | 200100 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 83 | 20250328 | 200000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 84 | 20250328 | 195900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 85 | 20250328 | 195800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 86 | 20250328 | 195700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 87 | 20250328 | 195600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 88 | 20250328 | 195500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 89 | 20250328 | 195400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 90 | 20250328 | 195300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 91 | 20250328 | 195200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 92 | 20250328 | 195100 | 911190647 | 529 | 529 | 529 | 529 | 36149 |
| 93 | 20250328 | 195000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 94 | 20250328 | 194900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 95 | 20250328 | 194800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 96 | 20250328 | 194700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 97 | 20250328 | 194600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 98 | 20250328 | 194500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 99 | 20250328 | 194400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 100 | 20250328 | 194300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 101 | 20250328 | 194200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 102 | 20250328 | 194100 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 103 | 20250328 | 194000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 104 | 20250328 | 193900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 105 | 20250328 | 193800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 106 | 20250328 | 193700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 107 | 20250328 | 193600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 108 | 20250328 | 193500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 109 | 20250328 | 193400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 110 | 20250328 | 193300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 111 | 20250328 | 193200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 112 | 20250328 | 193100 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 113 | 20250328 | 193000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 114 | 20250328 | 192900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 115 | 20250328 | 192800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 116 | 20250328 | 192700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 117 | 20250328 | 192600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 118 | 20250328 | 192500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 119 | 20250328 | 192400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 120 | 20250328 | 192300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 121 | 20250328 | 192200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 122 | 20250328 | 192100 | 911190647 | 529 | 529 | 529 | 529 | 36149 |
| 123 | 20250328 | 192000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 124 | 20250328 | 191900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 125 | 20250328 | 191800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 126 | 20250328 | 191700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 127 | 20250328 | 191600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 128 | 20250328 | 191500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 129 | 20250328 | 191400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 130 | 20250328 | 191300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 131 | 20250328 | 191200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 132 | 20250328 | 191100 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 133 | 20250328 | 191000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 134 | 20250328 | 190900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 135 | 20250328 | 190800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 136 | 20250328 | 190700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 137 | 20250328 | 190600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 138 | 20250328 | 190500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 139 | 20250328 | 190400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 140 | 20250328 | 190300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 141 | 20250328 | 190200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 142 | 20250328 | 190100 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 143 | 20250328 | 190000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 144 | 20250328 | 185900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 145 | 20250328 | 185800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 146 | 20250328 | 185700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 147 | 20250328 | 185600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 148 | 20250328 | 185500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 149 | 20250328 | 185400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 150 | 20250328 | 185300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 151 | 20250328 | 185200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 152 | 20250328 | 185100 | 911190647 | 529 | 529 | 529 | 529 | 36149 |
| 153 | 20250328 | 185000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 154 | 20250328 | 184900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 155 | 20250328 | 184800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 156 | 20250328 | 184700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 157 | 20250328 | 184600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 158 | 20250328 | 184500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 159 | 20250328 | 184400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 160 | 20250328 | 184300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 161 | 20250328 | 184200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 162 | 20250328 | 184100 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 163 | 20250328 | 184000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 164 | 20250328 | 183900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 165 | 20250328 | 183800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 166 | 20250328 | 183700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 167 | 20250328 | 183600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 168 | 20250328 | 183500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 169 | 20250328 | 183400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 170 | 20250328 | 183300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 171 | 20250328 | 183200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 172 | 20250328 | 183100 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 173 | 20250328 | 183000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 174 | 20250328 | 182900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 175 | 20250328 | 182800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 176 | 20250328 | 182700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 177 | 20250328 | 182600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 178 | 20250328 | 182500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 179 | 20250328 | 182400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 180 | 20250328 | 182300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 181 | 20250328 | 182200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 182 | 20250328 | 182100 | 911190647 | 529 | 529 | 529 | 529 | 36149 |
| 183 | 20250328 | 182000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 184 | 20250328 | 181900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 185 | 20250328 | 181800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 186 | 20250328 | 181700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 187 | 20250328 | 181600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 188 | 20250328 | 181500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 189 | 20250328 | 181400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 190 | 20250328 | 181300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 191 | 20250328 | 181200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 192 | 20250328 | 181100 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 193 | 20250328 | 181000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 194 | 20250328 | 180900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 195 | 20250328 | 180800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 196 | 20250328 | 180700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 197 | 20250328 | 180600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 198 | 20250328 | 180500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 199 | 20250328 | 180400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 200 | 20250328 | 180300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 201 | 20250328 | 180200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 202 | 20250328 | 180100 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 203 | 20250328 | 180000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 204 | 20250328 | 175900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 205 | 20250328 | 175800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 206 | 20250328 | 175700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 207 | 20250328 | 175600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 208 | 20250328 | 175500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 209 | 20250328 | 175400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 210 | 20250328 | 175300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 211 | 20250328 | 175200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 212 | 20250328 | 175100 | 911190647 | 529 | 529 | 529 | 529 | 36149 |
| 213 | 20250328 | 175000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 214 | 20250328 | 174900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 215 | 20250328 | 174800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 216 | 20250328 | 174700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 217 | 20250328 | 174600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 218 | 20250328 | 174500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 219 | 20250328 | 174400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 220 | 20250328 | 174300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 221 | 20250328 | 174200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 222 | 20250328 | 174100 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 223 | 20250328 | 174000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 224 | 20250328 | 173900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 225 | 20250328 | 173800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 226 | 20250328 | 173700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 227 | 20250328 | 173600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 228 | 20250328 | 173500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 229 | 20250328 | 173400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 230 | 20250328 | 173300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 231 | 20250328 | 173200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 232 | 20250328 | 173100 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 233 | 20250328 | 173000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 234 | 20250328 | 172900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 235 | 20250328 | 172800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 236 | 20250328 | 172700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 237 | 20250328 | 172600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 238 | 20250328 | 172500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 239 | 20250328 | 172400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 240 | 20250328 | 172300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 241 | 20250328 | 172200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 242 | 20250328 | 172100 | 911190647 | 529 | 529 | 529 | 529 | 36149 |
| 243 | 20250328 | 172000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 244 | 20250328 | 171900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 245 | 20250328 | 171800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 246 | 20250328 | 171700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 247 | 20250328 | 171600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 248 | 20250328 | 171500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 249 | 20250328 | 171400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 250 | 20250328 | 171300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 251 | 20250328 | 171200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 252 | 20250328 | 171100 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 253 | 20250328 | 171000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 254 | 20250328 | 170900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 255 | 20250328 | 170800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 256 | 20250328 | 170700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 257 | 20250328 | 170600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 258 | 20250328 | 170500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 259 | 20250328 | 170400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 260 | 20250328 | 170300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 261 | 20250328 | 170200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 262 | 20250328 | 170100 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 263 | 20250328 | 170000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 264 | 20250328 | 165900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 265 | 20250328 | 165800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 266 | 20250328 | 165700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 267 | 20250328 | 165600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 268 | 20250328 | 165500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 269 | 20250328 | 165400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 270 | 20250328 | 165300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 271 | 20250328 | 165200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 272 | 20250328 | 165100 | 911190647 | 529 | 529 | 529 | 529 | 36149 |
| 273 | 20250328 | 165000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 274 | 20250328 | 164900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 275 | 20250328 | 164800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 276 | 20250328 | 164700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 277 | 20250328 | 164600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 278 | 20250328 | 164500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 279 | 20250328 | 164400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 280 | 20250328 | 164300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 281 | 20250328 | 164200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 282 | 20250328 | 164100 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 283 | 20250328 | 164000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 284 | 20250328 | 163900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 285 | 20250328 | 163800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 286 | 20250328 | 163700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 287 | 20250328 | 163600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 288 | 20250328 | 163500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 289 | 20250328 | 163400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 290 | 20250328 | 163300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 291 | 20250328 | 163200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 292 | 20250328 | 163100 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 293 | 20250328 | 163000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 294 | 20250328 | 162900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 295 | 20250328 | 162800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 296 | 20250328 | 162700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 297 | 20250328 | 162600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 298 | 20250328 | 162500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 299 | 20250328 | 162400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 300 | 20250328 | 162300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 301 | 20250328 | 162200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 302 | 20250328 | 162100 | 911190647 | 529 | 529 | 529 | 529 | 36149 |
| 303 | 20250328 | 162000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 304 | 20250328 | 161900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 305 | 20250328 | 161800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 306 | 20250328 | 161700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 307 | 20250328 | 161600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 308 | 20250328 | 161500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 309 | 20250328 | 161400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 310 | 20250328 | 161300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 311 | 20250328 | 161200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 312 | 20250328 | 161100 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 313 | 20250328 | 161000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 314 | 20250328 | 160900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 315 | 20250328 | 160800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 316 | 20250328 | 160700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 317 | 20250328 | 160600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 318 | 20250328 | 160500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 319 | 20250328 | 160400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 320 | 20250328 | 160300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 321 | 20250328 | 160200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 322 | 20250328 | 160100 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 323 | 20250328 | 160000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 324 | 20250328 | 155900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 325 | 20250328 | 155800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 326 | 20250328 | 155700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 327 | 20250328 | 155600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 328 | 20250328 | 155500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 329 | 20250328 | 155400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 330 | 20250328 | 155300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 331 | 20250328 | 155200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 332 | 20250328 | 155100 | 911190647 | 529 | 529 | 529 | 529 | 36149 |
| 333 | 20250328 | 155000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 334 | 20250328 | 154900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 335 | 20250328 | 154800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 336 | 20250328 | 154700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 337 | 20250328 | 154600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 338 | 20250328 | 154500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 339 | 20250328 | 154400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 340 | 20250328 | 154300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 341 | 20250328 | 154200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 342 | 20250328 | 154100 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 343 | 20250328 | 154000 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 344 | 20250328 | 153900 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 345 | 20250328 | 153800 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 346 | 20250328 | 153700 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 347 | 20250328 | 153600 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 348 | 20250328 | 153500 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 349 | 20250328 | 153400 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 350 | 20250328 | 153300 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 351 | 20250328 | 153200 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 352 | 20250328 | 153100 | 911190647 | 529 | 529 | 529 | 529 | 0 |
| 353 | 20250328 | 153000 | 911190647 | 529 | 529 | 529 | 529 | 36149 |
| 354 | 20250328 | 152900 | 892067826 | 529 | 529 | 529 | 529 | 0 |
| 355 | 20250328 | 152800 | 892067826 | 529 | 529 | 529 | 529 | 0 |
| 356 | 20250328 | 152700 | 892067826 | 529 | 529 | 529 | 529 | 0 |
| 357 | 20250328 | 152600 | 892067826 | 529 | 529 | 529 | 529 | 0 |
| 358 | 20250328 | 152500 | 892067826 | 529 | 529 | 529 | 529 | 0 |
| 359 | 20250328 | 152400 | 892067826 | 529 | 529 | 529 | 529 | 0 |
| 360 | 20250328 | 152300 | 892067826 | 529 | 529 | 529 | 529 | 0 |
| 361 | 20250328 | 152200 | 892067826 | 529 | 529 | 529 | 529 | 0 |
| 362 | 20250328 | 152100 | 892067826 | 529 | 529 | 529 | 529 | 0 |
| 363 | 20250328 | 152000 | 892067826 | 529 | 529 | 529 | 529 | 0 |
| 364 | 20250328 | 151900 | 892067826 | 529 | 529 | 529 | 529 | 190 |
| 365 | 20250328 | 151800 | 891967316 | 538 | 528 | 538 | 525 | 20261 |
| 366 | 20250328 | 151700 | 881275929 | 528 | 528 | 528 | 528 | 2203 |
| 367 | 20250328 | 151600 | 880112745 | 525 | 525 | 525 | 525 | 1651 |
| 368 | 20250328 | 151500 | 879245970 | 525 | 525 | 525 | 525 | 26174 |
| 369 | 20250328 | 151400 | 865504620 | 525 | 524 | 525 | 524 | 4551 |
| 370 | 20250328 | 151300 | 863115795 | 525 | 525 | 525 | 525 | 800 |
| 371 | 20250328 | 151200 | 862695795 | 524 | 525 | 525 | 524 | 2903 |
| 372 | 20250328 | 151100 | 861173720 | 525 | 524 | 525 | 524 | 651 |
| 373 | 20250328 | 151000 | 860832545 | 524 | 525 | 525 | 524 | 4997 |
| 374 | 20250328 | 150900 | 858209128 | 524 | 524 | 524 | 524 | 0 |
| 375 | 20250328 | 150800 | 858209128 | 524 | 525 | 525 | 524 | 3344 |
| 376 | 20250328 | 150700 | 856454125 | 525 | 525 | 525 | 525 | 2000 |
| 377 | 20250328 | 150600 | 855404125 | 525 | 525 | 525 | 525 | 551 |
| 378 | 20250328 | 150500 | 855114850 | 525 | 524 | 525 | 524 | 1653 |
| 379 | 20250328 | 150400 | 854247029 | 523 | 524 | 524 | 523 | 12558 |
| 380 | 20250328 | 150300 | 847670644 | 524 | 526 | 526 | 524 | 15535 |
| 381 | 20250328 | 150200 | 839514820 | 526 | 525 | 526 | 525 | 2221 |
| 382 | 20250328 | 150100 | 838348687 | 526 | 526 | 526 | 526 | 151 |
| 383 | 20250328 | 150000 | 838269261 | 527 | 527 | 527 | 527 | 3203 |
| 384 | 20250328 | 145900 | 836581280 | 527 | 525 | 527 | 525 | 202 |
| 385 | 20250328 | 145800 | 836474828 | 525 | 527 | 527 | 525 | 1082 |
| 386 | 20250328 | 145700 | 835906713 | 527 | 527 | 527 | 527 | 697 |
| 387 | 20250328 | 145600 | 835539394 | 525 | 525 | 526 | 525 | 690 |
| 388 | 20250328 | 145500 | 835177064 | 525 | 525 | 525 | 525 | 0 |
| 389 | 20250328 | 145400 | 835177064 | 525 | 525 | 525 | 525 | 4338 |
| 390 | 20250328 | 145300 | 832899614 | 525 | 525 | 525 | 525 | 0 |
| 391 | 20250328 | 145200 | 832899614 | 525 | 527 | 527 | 525 | 2951 |
| 392 | 20250328 | 145100 | 831349125 | 526 | 526 | 526 | 526 | 1445 |
| 393 | 20250328 | 145000 | 830589055 | 526 | 527 | 527 | 526 | 2500 |
| 394 | 20250328 | 144900 | 829272055 | 527 | 527 | 527 | 527 | 8 |
| 395 | 20250328 | 144800 | 829267839 | 527 | 527 | 527 | 527 | 926 |
| 396 | 20250328 | 144700 | 828779837 | 527 | 526 | 527 | 526 | 3597 |
| 397 | 20250328 | 144600 | 826887615 | 527 | 527 | 527 | 527 | 102 |
| 398 | 20250328 | 144500 | 826833861 | 528 | 528 | 528 | 528 | 0 |
| 399 | 20250328 | 144400 | 826833861 | 528 | 528 | 528 | 528 | 1006 |
| 400 | 20250328 | 144300 | 826302693 | 528 | 528 | 528 | 528 | 3 |
| 401 | 20250328 | 144200 | 826301109 | 528 | 528 | 528 | 528 | 277 |
| 402 | 20250328 | 144100 | 826154853 | 528 | 527 | 528 | 527 | 2264 |
| 403 | 20250328 | 144000 | 824960605 | 525 | 525 | 525 | 525 | 4261 |
| 404 | 20250328 | 143900 | 822723580 | 525 | 526 | 526 | 525 | 5000 |
| 405 | 20250328 | 143800 | 820098579 | 525 | 527 | 527 | 525 | 277 |
| 406 | 20250328 | 143700 | 819952602 | 525 | 525 | 525 | 525 | 2073 |
| 407 | 20250328 | 143600 | 818864277 | 525 | 525 | 527 | 525 | 638 |
| 408 | 20250328 | 143500 | 818529267 | 526 | 527 | 527 | 526 | 3042 |
| 409 | 20250328 | 143400 | 816928625 | 527 | 527 | 527 | 527 | 600 |
| 410 | 20250328 | 143300 | 816612425 | 527 | 527 | 527 | 527 | 500 |
| 411 | 20250328 | 143200 | 816348925 | 527 | 527 | 527 | 527 | 20 |
| 412 | 20250328 | 143100 | 816338385 | 527 | 523 | 527 | 523 | 3151 |
| 413 | 20250328 | 143000 | 814686759 | 523 | 524 | 524 | 523 | 6692 |
| 414 | 20250328 | 142900 | 811186815 | 524 | 527 | 527 | 524 | 11813 |
| 415 | 20250328 | 142800 | 804981403 | 528 | 527 | 528 | 527 | 181 |
| 416 | 20250328 | 142700 | 804885941 | 527 | 527 | 528 | 527 | 4186 |
| 417 | 20250328 | 142600 | 802679638 | 528 | 528 | 528 | 528 | 5008 |
| 418 | 20250328 | 142500 | 800035414 | 528 | 528 | 528 | 528 | 480 |
| 419 | 20250328 | 142400 | 799781974 | 527 | 528 | 528 | 527 | 1420 |
| 420 | 20250328 | 142300 | 799033127 | 528 | 528 | 528 | 528 | 51 |
| 421 | 20250328 | 142200 | 799006199 | 528 | 528 | 528 | 528 | 1170 |
| 422 | 20250328 | 142100 | 798388439 | 528 | 527 | 528 | 527 | 623 |
| 423 | 20250328 | 142000 | 798059918 | 528 | 528 | 528 | 528 | 736 |
| 424 | 20250328 | 141900 | 797671310 | 528 | 528 | 528 | 527 | 2701 |
| 425 | 20250328 | 141800 | 796245185 | 528 | 528 | 528 | 527 | 431 |
| 426 | 20250328 | 141700 | 796017618 | 528 | 528 | 528 | 528 | 55 |
| 427 | 20250328 | 141600 | 795988578 | 528 | 527 | 528 | 527 | 109 |
| 428 | 20250328 | 141500 | 795931031 | 526 | 527 | 527 | 526 | 842 |
| 429 | 20250328 | 141400 | 795488137 | 526 | 526 | 526 | 526 | 3427 |
| 430 | 20250328 | 141300 | 793685535 | 526 | 527 | 527 | 526 | 10520 |
| 431 | 20250328 | 141200 | 788150636 | 527 | 528 | 528 | 527 | 200 |
| 432 | 20250328 | 141100 | 788045136 | 528 | 528 | 528 | 528 | 534 |
| 433 | 20250328 | 141000 | 787763184 | 528 | 530 | 530 | 528 | 1785 |
| 434 | 20250328 | 140900 | 786819895 | 530 | 530 | 530 | 530 | 1 |
| 435 | 20250328 | 140800 | 786819365 | 530 | 530 | 530 | 530 | 2101 |
| 436 | 20250328 | 140700 | 785705835 | 530 | 530 | 530 | 529 | 3996 |
| 437 | 20250328 | 140600 | 783590276 | 534 | 534 | 534 | 534 | 50 |
| 438 | 20250328 | 140500 | 783563576 | 534 | 532 | 534 | 532 | 2983 |
| 439 | 20250328 | 140400 | 781972012 | 531 | 531 | 531 | 531 | 3000 |
| 440 | 20250328 | 140300 | 780379012 | 532 | 532 | 532 | 532 | 1 |
| 441 | 20250328 | 140200 | 780378480 | 527 | 527 | 528 | 527 | 1870 |
| 442 | 20250328 | 140100 | 779392989 | 530 | 527 | 530 | 527 | 13013 |
| 443 | 20250328 | 140000 | 772535115 | 527 | 527 | 527 | 527 | 804 |
| 444 | 20250328 | 135900 | 772111407 | 527 | 527 | 527 | 526 | 1799 |
| 445 | 20250328 | 135800 | 771163379 | 526 | 526 | 526 | 526 | 1000 |
| 446 | 20250328 | 135700 | 770637379 | 526 | 527 | 527 | 526 | 4075 |
| 447 | 20250328 | 135600 | 768493819 | 526 | 526 | 526 | 526 | 131 |
| 448 | 20250328 | 135500 | 768424913 | 527 | 527 | 527 | 527 | 500 |
| 449 | 20250328 | 135400 | 768161413 | 526 | 526 | 526 | 526 | 1422 |
| 450 | 20250328 | 135300 | 767413441 | 526 | 525 | 526 | 525 | 401 |
| 451 | 20250328 | 135200 | 767202615 | 525 | 525 | 525 | 525 | 0 |
| 452 | 20250328 | 135100 | 767202615 | 525 | 525 | 525 | 525 | 364 |
| 453 | 20250328 | 135000 | 767011515 | 525 | 525 | 525 | 525 | 0 |
| 454 | 20250328 | 134900 | 767011515 | 525 | 525 | 525 | 525 | 792 |
| 455 | 20250328 | 134800 | 766595715 | 525 | 524 | 525 | 524 | 2821 |
| 456 | 20250328 | 134700 | 765117489 | 524 | 525 | 525 | 524 | 214 |
| 457 | 20250328 | 134600 | 765005152 | 525 | 525 | 525 | 524 | 4003 |
| 458 | 20250328 | 134500 | 762904166 | 525 | 526 | 526 | 525 | 2528 |
| 459 | 20250328 | 134400 | 761575085 | 526 | 526 | 526 | 525 | 1537 |
| 460 | 20250328 | 134300 | 760768139 | 525 | 527 | 527 | 525 | 2815 |
| 461 | 20250328 | 134200 | 759287618 | 527 | 526 | 527 | 526 | 4002 |
| 462 | 20250328 | 134100 | 757180866 | 527 | 527 | 527 | 526 | 1992 |
| 463 | 20250328 | 134000 | 756132366 | 526 | 526 | 526 | 526 | 0 |
| 464 | 20250328 | 133900 | 756132366 | 526 | 527 | 527 | 526 | 4548 |
| 465 | 20250328 | 133800 | 753737346 | 527 | 527 | 527 | 527 | 3262 |
| 466 | 20250328 | 133700 | 752018272 | 527 | 527 | 527 | 527 | 3901 |
| 467 | 20250328 | 133600 | 749962445 | 527 | 527 | 527 | 527 | 2350 |
| 468 | 20250328 | 133500 | 748723995 | 527 | 527 | 527 | 527 | 15282 |
| 469 | 20250328 | 133400 | 740670381 | 527 | 525 | 527 | 525 | 2571 |
| 470 | 20250328 | 133300 | 739316608 | 525 | 525 | 525 | 525 | 461 |
| 471 | 20250328 | 133200 | 739074583 | 525 | 526 | 527 | 525 | 11574 |
| 472 | 20250328 | 133100 | 732988428 | 526 | 526 | 526 | 526 | 6277 |
| 473 | 20250328 | 133000 | 729686726 | 524 | 524 | 524 | 524 | 122 |
| 474 | 20250328 | 132900 | 729622798 | 524 | 527 | 527 | 524 | 4702 |
| 475 | 20250328 | 132800 | 727154798 | 526 | 528 | 528 | 526 | 1164 |
| 476 | 20250328 | 132700 | 726542428 | 528 | 533 | 533 | 528 | 2025 |
| 477 | 20250328 | 132600 | 725469737 | 533 | 533 | 533 | 532 | 984 |
| 478 | 20250328 | 132500 | 724945515 | 533 | 534 | 534 | 533 | 47 |
| 479 | 20250328 | 132400 | 724920418 | 535 | 535 | 535 | 535 | 581 |
| 480 | 20250328 | 132300 | 724609583 | 535 | 531 | 535 | 530 | 1368 |
| 481 | 20250328 | 132200 | 723881534 | 531 | 526 | 531 | 526 | 10787 |
| 482 | 20250328 | 132100 | 718202567 | 526 | 526 | 526 | 526 | 29 |
| 483 | 20250328 | 132000 | 718187313 | 525 | 530 | 530 | 525 | 11452 |
| 484 | 20250328 | 131900 | 712162017 | 533 | 533 | 533 | 533 | 1711 |
| 485 | 20250328 | 131800 | 711250054 | 533 | 534 | 535 | 530 | 13916 |
| 486 | 20250328 | 131700 | 703837728 | 533 | 532 | 533 | 532 | 5332 |
| 487 | 20250328 | 131600 | 700996248 | 531 | 529 | 531 | 529 | 10991 |
| 488 | 20250328 | 131500 | 695172910 | 527 | 527 | 527 | 527 | 0 |
| 489 | 20250328 | 131400 | 695172910 | 527 | 529 | 529 | 527 | 460 |
| 490 | 20250328 | 131300 | 694929590 | 529 | 526 | 529 | 526 | 10362 |
| 491 | 20250328 | 131200 | 689449554 | 523 | 531 | 531 | 522 | 44325 |
| 492 | 20250328 | 131100 | 666260663 | 531 | 532 | 532 | 530 | 202 |
| 493 | 20250328 | 131000 | 666153499 | 532 | 529 | 532 | 528 | 5069 |
| 494 | 20250328 | 130900 | 663462255 | 530 | 530 | 531 | 526 | 8276 |
| 495 | 20250328 | 130800 | 659078696 | 525 | 525 | 525 | 525 | 0 |
| 496 | 20250328 | 130700 | 659078696 | 525 | 533 | 533 | 525 | 20000 |
| 497 | 20250328 | 130600 | 648517912 | 530 | 538 | 538 | 530 | 53830 |
| 498 | 20250328 | 130500 | 619850940 | 538 | 539 | 539 | 538 | 2504 |
| 499 | 20250328 | 130400 | 618503778 | 539 | 539 | 539 | 539 | 0 |
| 500 | 20250328 | 130300 | 618503778 | 539 | 539 | 539 | 539 | 40 |
| 501 | 20250328 | 130200 | 618482218 | 539 | 539 | 539 | 539 | 91 |
| 502 | 20250328 | 130100 | 618433169 | 539 | 539 | 539 | 539 | 3 |
| 503 | 20250328 | 130000 | 618431552 | 538 | 538 | 538 | 538 | 333 |
| 504 | 20250328 | 125900 | 618252398 | 538 | 538 | 538 | 538 | 7017 |
| 505 | 20250328 | 125800 | 614477252 | 538 | 539 | 539 | 538 | 284 |
| 506 | 20250328 | 125700 | 614324450 | 538 | 539 | 539 | 538 | 4294 |
| 507 | 20250328 | 125600 | 612013386 | 539 | 539 | 539 | 539 | 943 |
| 508 | 20250328 | 125500 | 611505109 | 539 | 540 | 540 | 539 | 1994 |
| 509 | 20250328 | 125400 | 610429983 | 539 | 539 | 539 | 539 | 0 |
| 510 | 20250328 | 125300 | 610429983 | 539 | 539 | 539 | 539 | 300 |
| 511 | 20250328 | 125200 | 610268283 | 539 | 539 | 539 | 539 | 80 |
| 512 | 20250328 | 125100 | 610225163 | 539 | 539 | 539 | 539 | 306 |
| 513 | 20250328 | 125000 | 610060229 | 539 | 539 | 539 | 539 | 200 |
| 514 | 20250328 | 124900 | 609952429 | 539 | 540 | 541 | 539 | 2925 |
| 515 | 20250328 | 124800 | 608373037 | 541 | 541 | 541 | 540 | 21 |
| 516 | 20250328 | 124700 | 608361689 | 543 | 543 | 543 | 543 | 300 |
| 517 | 20250328 | 124600 | 608198789 | 541 | 541 | 541 | 541 | 200 |
| 518 | 20250328 | 124500 | 608090589 | 540 | 543 | 544 | 540 | 9778 |
| 519 | 20250328 | 124400 | 602773359 | 544 | 540 | 544 | 540 | 3579 |
| 520 | 20250328 | 124300 | 600830352 | 540 | 539 | 540 | 539 | 5 |
| 521 | 20250328 | 124200 | 600827655 | 539 | 539 | 539 | 539 | 133 |
| 522 | 20250328 | 124100 | 600755968 | 539 | 539 | 539 | 539 | 281 |
| 523 | 20250328 | 124000 | 600604509 | 539 | 538 | 539 | 538 | 1916 |
| 524 | 20250328 | 123900 | 599573312 | 538 | 538 | 538 | 538 | 2 |
| 525 | 20250328 | 123800 | 599572236 | 539 | 539 | 539 | 539 | 215 |
| 526 | 20250328 | 123700 | 599456351 | 538 | 538 | 538 | 538 | 77 |
| 527 | 20250328 | 123600 | 599414925 | 539 | 539 | 539 | 539 | 1 |
| 528 | 20250328 | 123500 | 599414386 | 539 | 539 | 539 | 539 | 0 |
| 529 | 20250328 | 123400 | 599414386 | 539 | 539 | 539 | 539 | 311 |
| 530 | 20250328 | 123300 | 599246757 | 539 | 538 | 539 | 538 | 3929 |
| 531 | 20250328 | 123200 | 597132904 | 536 | 536 | 536 | 536 | 7135 |
| 532 | 20250328 | 123100 | 593308544 | 536 | 541 | 541 | 536 | 3853 |
| 533 | 20250328 | 123000 | 591238461 | 542 | 542 | 542 | 542 | 137 |
| 534 | 20250328 | 122900 | 591164207 | 542 | 541 | 542 | 541 | 12317 |
| 535 | 20250328 | 122800 | 584488900 | 542 | 538 | 542 | 538 | 3295 |
| 536 | 20250328 | 122700 | 582706485 | 537 | 540 | 540 | 536 | 26926 |
| 537 | 20250328 | 122600 | 568205832 | 541 | 541 | 541 | 541 | 335 |
| 538 | 20250328 | 122500 | 568024597 | 541 | 541 | 541 | 541 | 272 |
| 539 | 20250328 | 122400 | 567877445 | 541 | 540 | 541 | 540 | 2149 |
| 540 | 20250328 | 122300 | 566716280 | 540 | 539 | 540 | 539 | 4266 |
| 541 | 20250328 | 122200 | 564416903 | 541 | 541 | 541 | 541 | 35 |
| 542 | 20250328 | 122100 | 564397968 | 541 | 541 | 541 | 541 | 7 |
| 543 | 20250328 | 122000 | 564394181 | 542 | 541 | 542 | 541 | 448 |
| 544 | 20250328 | 121900 | 564151789 | 542 | 539 | 542 | 539 | 224 |
| 545 | 20250328 | 121800 | 564031047 | 540 | 542 | 542 | 540 | 3030 |
| 546 | 20250328 | 121700 | 562394316 | 542 | 541 | 542 | 541 | 1300 |
| 547 | 20250328 | 121600 | 561690016 | 543 | 542 | 543 | 542 | 51 |
| 548 | 20250328 | 121500 | 561662373 | 542 | 542 | 542 | 542 | 2 |
| 549 | 20250328 | 121400 | 561661289 | 540 | 544 | 544 | 540 | 3005 |
| 550 | 20250328 | 121300 | 560035682 | 544 | 544 | 544 | 544 | 98 |
| 551 | 20250328 | 121200 | 559982370 | 544 | 544 | 544 | 544 | 30 |
| 552 | 20250328 | 121100 | 559966050 | 542 | 544 | 544 | 542 | 597 |
| 553 | 20250328 | 121000 | 559642376 | 544 | 544 | 544 | 544 | 60 |
| 554 | 20250328 | 120900 | 559609736 | 542 | 543 | 544 | 542 | 3135 |
| 555 | 20250328 | 120800 | 557904610 | 543 | 543 | 543 | 543 | 0 |
| 556 | 20250328 | 120700 | 557904610 | 543 | 543 | 543 | 543 | 9 |
| 557 | 20250328 | 120600 | 557899723 | 543 | 543 | 543 | 543 | 2667 |
| 558 | 20250328 | 120500 | 556451542 | 543 | 543 | 543 | 543 | 201 |
| 559 | 20250328 | 120400 | 556342399 | 541 | 541 | 541 | 541 | 0 |
| 560 | 20250328 | 120300 | 556342399 | 541 | 541 | 541 | 541 | 2280 |
| 561 | 20250328 | 120200 | 555108919 | 541 | 541 | 541 | 541 | 0 |
| 562 | 20250328 | 120100 | 555108919 | 541 | 542 | 542 | 541 | 732 |
| 563 | 20250328 | 120000 | 554712780 | 541 | 541 | 541 | 541 | 0 |
| 564 | 20250328 | 115900 | 554712780 | 541 | 541 | 541 | 541 | 8 |
| 565 | 20250328 | 115800 | 554708452 | 541 | 543 | 543 | 541 | 3317 |
| 566 | 20250328 | 115700 | 552910438 | 544 | 543 | 544 | 543 | 1363 |
| 567 | 20250328 | 115600 | 552169890 | 543 | 543 | 543 | 543 | 139 |
| 568 | 20250328 | 115500 | 552094413 | 543 | 544 | 544 | 543 | 8844 |
| 569 | 20250328 | 115400 | 547283279 | 543 | 543 | 543 | 543 | 50 |
| 570 | 20250328 | 115300 | 547256129 | 544 | 543 | 544 | 543 | 629 |
| 571 | 20250328 | 115200 | 546914453 | 544 | 544 | 544 | 543 | 13 |
| 572 | 20250328 | 115100 | 546907382 | 544 | 544 | 544 | 544 | 105 |
| 573 | 20250328 | 115000 | 546850262 | 544 | 544 | 544 | 544 | 5021 |
| 574 | 20250328 | 114900 | 544118838 | 544 | 543 | 544 | 543 | 2028 |
| 575 | 20250328 | 114800 | 543016463 | 543 | 543 | 543 | 543 | 11 |
| 576 | 20250328 | 114700 | 543010490 | 542 | 542 | 543 | 542 | 464 |
| 577 | 20250328 | 114600 | 542758992 | 542 | 542 | 542 | 542 | 300 |
| 578 | 20250328 | 114500 | 542596392 | 542 | 542 | 542 | 542 | 504 |
| 579 | 20250328 | 114400 | 542323224 | 542 | 542 | 542 | 542 | 0 |
| 580 | 20250328 | 114300 | 542323224 | 542 | 540 | 542 | 540 | 2102 |
| 581 | 20250328 | 114200 | 541187744 | 539 | 542 | 542 | 539 | 2761 |
| 582 | 20250328 | 114100 | 539696271 | 540 | 541 | 542 | 540 | 1421 |
| 583 | 20250328 | 114000 | 538926401 | 540 | 540 | 540 | 540 | 2 |
| 584 | 20250328 | 113900 | 538925321 | 539 | 539 | 539 | 539 | 0 |
| 585 | 20250328 | 113800 | 538925321 | 539 | 540 | 540 | 539 | 11713 |
| 586 | 20250328 | 113700 | 532610972 | 542 | 540 | 543 | 539 | 1142 |
| 587 | 20250328 | 113600 | 531994976 | 539 | 542 | 542 | 539 | 5460 |
| 588 | 20250328 | 113500 | 529042702 | 542 | 544 | 544 | 542 | 1273 |
| 589 | 20250328 | 113400 | 528351457 | 541 | 541 | 544 | 541 | 3069 |
| 590 | 20250328 | 113300 | 526691098 | 541 | 543 | 544 | 541 | 1189 |
| 591 | 20250328 | 113200 | 526046523 | 544 | 543 | 544 | 543 | 2902 |
| 592 | 20250328 | 113100 | 524469645 | 544 | 544 | 544 | 543 | 5290 |
| 593 | 20250328 | 113000 | 521591888 | 544 | 543 | 544 | 543 | 7749 |
| 594 | 20250328 | 112900 | 517383811 | 543 | 543 | 543 | 541 | 21 |
| 595 | 20250328 | 112800 | 517372420 | 543 | 538 | 543 | 538 | 7363 |
| 596 | 20250328 | 112700 | 513390298 | 538 | 539 | 539 | 535 | 22976 |
| 597 | 20250328 | 112600 | 501082574 | 539 | 541 | 541 | 539 | 10426 |
| 598 | 20250328 | 112500 | 495452568 | 540 | 541 | 541 | 540 | 6849 |
| 599 | 20250328 | 112400 | 491749259 | 541 | 541 | 541 | 541 | 178 |
| 600 | 20250328 | 112300 | 491652961 | 541 | 543 | 543 | 541 | 4318 |
| 601 | 20250328 | 112200 | 489315811 | 544 | 544 | 544 | 544 | 124 |
| 602 | 20250328 | 112100 | 489248355 | 542 | 543 | 543 | 542 | 134 |
| 603 | 20250328 | 112000 | 489175693 | 543 | 544 | 544 | 542 | 5084 |
| 604 | 20250328 | 111900 | 486419620 | 544 | 544 | 544 | 544 | 20 |
| 605 | 20250328 | 111800 | 486408740 | 542 | 544 | 544 | 542 | 18243 |
| 606 | 20250328 | 111700 | 476501660 | 544 | 544 | 544 | 544 | 944 |
| 607 | 20250328 | 111600 | 475988124 | 544 | 543 | 544 | 543 | 2771 |
| 608 | 20250328 | 111500 | 474482347 | 541 | 543 | 543 | 541 | 1400 |
| 609 | 20250328 | 111400 | 473724147 | 541 | 543 | 543 | 541 | 546 |
| 610 | 20250328 | 111300 | 473427673 | 543 | 541 | 543 | 541 | 42 |
| 611 | 20250328 | 111200 | 473404871 | 542 | 542 | 542 | 542 | 1 |
| 612 | 20250328 | 111100 | 473404329 | 542 | 543 | 543 | 542 | 215 |
| 613 | 20250328 | 111000 | 473287659 | 540 | 540 | 540 | 540 | 157 |
| 614 | 20250328 | 110900 | 473202879 | 540 | 544 | 544 | 540 | 17989 |
| 615 | 20250328 | 110800 | 463472007 | 540 | 544 | 544 | 540 | 44191 |
| 616 | 20250328 | 110700 | 439529373 | 544 | 544 | 544 | 544 | 1157 |
| 617 | 20250328 | 110600 | 438899965 | 546 | 546 | 546 | 544 | 8062 |
| 618 | 20250328 | 110500 | 434503113 | 546 | 546 | 546 | 546 | 496 |
| 619 | 20250328 | 110400 | 434232297 | 546 | 546 | 546 | 543 | 1544 |
| 620 | 20250328 | 110300 | 433389993 | 546 | 546 | 546 | 543 | 1845 |
| 621 | 20250328 | 110200 | 432386137 | 543 | 546 | 546 | 543 | 15550 |
| 622 | 20250328 | 110100 | 423932649 | 546 | 547 | 547 | 546 | 4359 |
| 623 | 20250328 | 110000 | 421552207 | 547 | 546 | 547 | 546 | 1615 |
| 624 | 20250328 | 105900 | 420670345 | 545 | 543 | 547 | 543 | 1459 |
| 625 | 20250328 | 105800 | 419877168 | 548 | 550 | 550 | 544 | 6609 |
| 626 | 20250328 | 105700 | 416269032 | 550 | 550 | 550 | 550 | 1088 |
| 627 | 20250328 | 105600 | 415670632 | 550 | 550 | 550 | 550 | 46346 |
| 628 | 20250328 | 105500 | 390180332 | 546 | 548 | 550 | 546 | 4152 |
| 629 | 20250328 | 105400 | 387904358 | 547 | 547 | 547 | 547 | 54 |
| 630 | 20250328 | 105300 | 387874820 | 547 | 548 | 548 | 547 | 317 |
| 631 | 20250328 | 105200 | 387701256 | 548 | 551 | 551 | 548 | 15088 |
| 632 | 20250328 | 105100 | 379408368 | 552 | 552 | 552 | 551 | 2754 |
| 633 | 20250328 | 105000 | 377888245 | 554 | 554 | 554 | 554 | 21 |
| 634 | 20250328 | 104900 | 377876611 | 554 | 554 | 554 | 554 | 909 |
| 635 | 20250328 | 104800 | 377373025 | 554 | 552 | 554 | 552 | 1557 |
| 636 | 20250328 | 104700 | 376513036 | 552 | 552 | 552 | 552 | 1427 |
| 637 | 20250328 | 104600 | 375725332 | 552 | 555 | 556 | 550 | 39668 |
| 638 | 20250328 | 104500 | 353884019 | 555 | 558 | 558 | 555 | 5044 |
| 639 | 20250328 | 104400 | 351081599 | 558 | 559 | 559 | 558 | 7362 |
| 640 | 20250328 | 104300 | 346968444 | 559 | 560 | 560 | 559 | 1779 |
| 641 | 20250328 | 104200 | 345972983 | 560 | 561 | 561 | 560 | 1086 |
| 642 | 20250328 | 104100 | 345364704 | 562 | 562 | 562 | 562 | 100 |
| 643 | 20250328 | 104000 | 345308504 | 564 | 564 | 564 | 564 | 0 |
| 644 | 20250328 | 103900 | 345308504 | 564 | 564 | 564 | 564 | 9 |
| 645 | 20250328 | 103800 | 345303428 | 564 | 564 | 564 | 564 | 3000 |
| 646 | 20250328 | 103700 | 343611428 | 564 | 558 | 564 | 558 | 8405 |
| 647 | 20250328 | 103600 | 338918253 | 557 | 557 | 558 | 555 | 3275 |
| 648 | 20250328 | 103500 | 337095618 | 557 | 561 | 561 | 557 | 3759 |
| 649 | 20250328 | 103400 | 334991524 | 561 | 562 | 562 | 561 | 2528 |
| 650 | 20250328 | 103300 | 333572788 | 563 | 563 | 563 | 563 | 2236 |
| 651 | 20250328 | 103200 | 332313920 | 564 | 564 | 564 | 564 | 547 |
| 652 | 20250328 | 103100 | 332005412 | 564 | 564 | 564 | 564 | 20 |
| 653 | 20250328 | 103000 | 331994132 | 564 | 564 | 564 | 564 | 1072 |
| 654 | 20250328 | 102900 | 331389524 | 564 | 564 | 564 | 564 | 50 |
| 655 | 20250328 | 102800 | 331361324 | 564 | 564 | 564 | 564 | 3 |
| 656 | 20250328 | 102700 | 331359632 | 563 | 563 | 563 | 563 | 45 |
| 657 | 20250328 | 102600 | 331334297 | 563 | 563 | 564 | 563 | 1308 |
| 658 | 20250328 | 102500 | 330597892 | 563 | 564 | 564 | 563 | 5175 |
| 659 | 20250328 | 102400 | 327679328 | 565 | 565 | 565 | 563 | 550 |
| 660 | 20250328 | 102300 | 327369558 | 565 | 565 | 565 | 565 | 213 |
| 661 | 20250328 | 102200 | 327249213 | 563 | 564 | 564 | 563 | 2016 |
| 662 | 20250328 | 102100 | 326113672 | 565 | 563 | 565 | 563 | 787 |
| 663 | 20250328 | 102000 | 325669887 | 563 | 562 | 564 | 562 | 11460 |
| 664 | 20250328 | 101900 | 319217824 | 563 | 564 | 564 | 563 | 4276 |
| 665 | 20250328 | 101800 | 316810236 | 565 | 565 | 565 | 565 | 1103 |
| 666 | 20250328 | 101700 | 316187041 | 565 | 565 | 565 | 565 | 3114 |
| 667 | 20250328 | 101600 | 314427631 | 563 | 562 | 565 | 562 | 2807 |
| 668 | 20250328 | 101500 | 312845769 | 562 | 561 | 563 | 561 | 307 |
| 669 | 20250328 | 101400 | 312673533 | 561 | 560 | 561 | 560 | 1943 |
| 670 | 20250328 | 101300 | 311584520 | 561 | 561 | 561 | 561 | 132 |
| 671 | 20250328 | 101200 | 311510468 | 561 | 561 | 561 | 561 | 2144 |
| 672 | 20250328 | 101100 | 310307684 | 561 | 563 | 563 | 561 | 106 |
| 673 | 20250328 | 101000 | 310248212 | 563 | 561 | 563 | 561 | 1496 |
| 674 | 20250328 | 100900 | 309407579 | 564 | 565 | 565 | 564 | 4 |
| 675 | 20250328 | 100800 | 309405321 | 565 | 565 | 565 | 562 | 1615 |
| 676 | 20250328 | 100700 | 308494514 | 565 | 562 | 565 | 562 | 649 |
| 677 | 20250328 | 100600 | 308129773 | 562 | 562 | 562 | 561 | 353 |
| 678 | 20250328 | 100500 | 307931388 | 562 | 563 | 563 | 561 | 1808 |
| 679 | 20250328 | 100400 | 306915846 | 566 | 563 | 566 | 563 | 3801 |
| 680 | 20250328 | 100300 | 304775880 | 563 | 562 | 563 | 562 | 3 |
| 681 | 20250328 | 100200 | 304774192 | 562 | 562 | 567 | 562 | 600 |
| 682 | 20250328 | 100100 | 304436482 | 562 | 567 | 567 | 562 | 977 |
| 683 | 20250328 | 100000 | 303884252 | 568 | 568 | 568 | 568 | 2853 |
| 684 | 20250328 | 095900 | 302263748 | 569 | 568 | 569 | 568 | 2533 |
| 685 | 20250328 | 095800 | 300824001 | 569 | 568 | 569 | 568 | 3540 |
| 686 | 20250328 | 095700 | 298813280 | 568 | 568 | 568 | 568 | 22010 |
| 687 | 20250328 | 095600 | 286311600 | 569 | 569 | 569 | 569 | 1 |
| 688 | 20250328 | 095500 | 286311031 | 568 | 569 | 569 | 568 | 4636 |
| 689 | 20250328 | 095400 | 283677771 | 568 | 569 | 569 | 568 | 803 |
| 690 | 20250328 | 095300 | 283221663 | 569 | 569 | 569 | 569 | 4977 |
| 691 | 20250328 | 095200 | 280389750 | 568 | 569 | 569 | 568 | 21004 |
| 692 | 20250328 | 095100 | 268457109 | 568 | 568 | 569 | 568 | 1910 |
| 693 | 20250328 | 095000 | 267372119 | 568 | 569 | 569 | 568 | 1499 |
| 694 | 20250328 | 094900 | 266520582 | 568 | 568 | 568 | 568 | 3974 |
| 695 | 20250328 | 094800 | 264263350 | 568 | 569 | 569 | 568 | 651 |
| 696 | 20250328 | 094700 | 263893443 | 568 | 568 | 568 | 566 | 1702 |
| 697 | 20250328 | 094600 | 262926771 | 568 | 569 | 569 | 567 | 352 |
| 698 | 20250328 | 094500 | 262726504 | 565 | 569 | 569 | 565 | 1879 |
| 699 | 20250328 | 094400 | 261664717 | 569 | 569 | 569 | 565 | 76 |
| 700 | 20250328 | 094300 | 261621481 | 569 | 565 | 569 | 565 | 1848 |
| 701 | 20250328 | 094200 | 260576531 | 569 | 570 | 570 | 565 | 2927 |
| 702 | 20250328 | 094100 | 258922422 | 570 | 565 | 570 | 565 | 1948 |
| 703 | 20250328 | 094000 | 257812322 | 570 | 572 | 572 | 566 | 1729 |
| 704 | 20250328 | 093900 | 256828586 | 572 | 571 | 572 | 566 | 18446 |
| 705 | 20250328 | 093800 | 246296491 | 571 | 564 | 571 | 564 | 20157 |
| 706 | 20250328 | 093700 | 234840682 | 564 | 563 | 564 | 563 | 5290 |
| 707 | 20250328 | 093600 | 231861271 | 564 | 560 | 564 | 560 | 1832 |
| 708 | 20250328 | 093500 | 230829888 | 563 | 562 | 563 | 562 | 1966 |
| 709 | 20250328 | 093400 | 229724981 | 558 | 565 | 565 | 555 | 7383 |
| 710 | 20250328 | 093300 | 225570017 | 565 | 560 | 565 | 559 | 3641 |
| 711 | 20250328 | 093200 | 223520373 | 559 | 559 | 560 | 554 | 20942 |
| 712 | 20250328 | 093100 | 211830295 | 559 | 555 | 559 | 554 | 13484 |
| 713 | 20250328 | 093000 | 204334270 | 553 | 553 | 553 | 552 | 5025 |
| 714 | 20250328 | 092900 | 201556502 | 552 | 553 | 553 | 552 | 2804 |
| 715 | 20250328 | 092800 | 200006196 | 553 | 553 | 553 | 552 | 4519 |
| 716 | 20250328 | 092700 | 197509631 | 553 | 552 | 554 | 552 | 7386 |
| 717 | 20250328 | 092600 | 193424653 | 555 | 555 | 555 | 555 | 1020 |
| 718 | 20250328 | 092500 | 192858553 | 555 | 555 | 555 | 552 | 8216 |
| 719 | 20250328 | 092400 | 188322916 | 552 | 556 | 556 | 551 | 13060 |
| 720 | 20250328 | 092300 | 181100770 | 556 | 558 | 561 | 550 | 25197 |
| 721 | 20250328 | 092200 | 167180689 | 562 | 565 | 565 | 560 | 15966 |
| 722 | 20250328 | 092100 | 158204499 | 565 | 565 | 565 | 565 | 2000 |
| 723 | 20250328 | 092000 | 157074499 | 566 | 566 | 566 | 563 | 15132 |
| 724 | 20250328 | 091900 | 148541028 | 567 | 566 | 567 | 566 | 2607 |
| 725 | 20250328 | 091800 | 147062966 | 566 | 567 | 567 | 566 | 7014 |
| 726 | 20250328 | 091700 | 143090359 | 567 | 568 | 568 | 567 | 7297 |
| 727 | 20250328 | 091600 | 138947512 | 567 | 567 | 570 | 567 | 7841 |
| 728 | 20250328 | 091500 | 134495089 | 570 | 570 | 570 | 567 | 1063 |
| 729 | 20250328 | 091400 | 133892209 | 567 | 567 | 571 | 567 | 2569 |
| 730 | 20250328 | 091300 | 132431656 | 570 | 570 | 572 | 567 | 6315 |
| 731 | 20250328 | 091200 | 128835016 | 570 | 572 | 572 | 570 | 2205 |
| 732 | 20250328 | 091100 | 127575871 | 572 | 570 | 574 | 567 | 26258 |
| 733 | 20250328 | 091000 | 112660775 | 570 | 574 | 574 | 567 | 17916 |
| 734 | 20250328 | 090900 | 102447367 | 574 | 577 | 577 | 572 | 60858 |
| 735 | 20250328 | 090800 | 67456571 | 577 | 578 | 578 | 577 | 13278 |
| 736 | 20250328 | 090700 | 59781897 | 578 | 579 | 579 | 578 | 21442 |
| 737 | 20250328 | 090600 | 47384015 | 578 | 577 | 579 | 577 | 16965 |
| 738 | 20250328 | 090500 | 37581261 | 577 | 568 | 577 | 566 | 17769 |
| 739 | 20250328 | 090400 | 27420722 | 568 | 568 | 568 | 567 | 7533 |
| 740 | 20250328 | 090300 | 23142558 | 568 | 570 | 570 | 568 | 10843 |
| 741 | 20250328 | 090200 | 16965911 | 570 | 570 | 570 | 570 | 5541 |
| 742 | 20250328 | 090100 | 13807541 | 570 | 573 | 578 | 568 | 4430 |
| 743 | 20250328 | 090000 | 11274438 | 569 | 583 | 583 | 569 | 19434 |