34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 213300 | 3352607107 | 490 | 490 | 490 | 490 | 31746 |
| 3 | 20250401 | 213200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 4 | 20250401 | 213100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 5 | 20250401 | 213000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 6 | 20250401 | 212900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 7 | 20250401 | 212800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 8 | 20250401 | 212700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 9 | 20250401 | 212600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 10 | 20250401 | 212500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 11 | 20250401 | 212400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 12 | 20250401 | 212300 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 13 | 20250401 | 212200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 14 | 20250401 | 212100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 15 | 20250401 | 212000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 16 | 20250401 | 211900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 17 | 20250401 | 211800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 18 | 20250401 | 211700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 19 | 20250401 | 211600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 20 | 20250401 | 211500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 21 | 20250401 | 211400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 22 | 20250401 | 211300 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 23 | 20250401 | 211200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 24 | 20250401 | 211100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 25 | 20250401 | 211000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 26 | 20250401 | 210900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 27 | 20250401 | 210800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 28 | 20250401 | 210700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 29 | 20250401 | 210600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 30 | 20250401 | 210500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 31 | 20250401 | 210400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 32 | 20250401 | 210300 | 3352607107 | 490 | 490 | 490 | 490 | 31746 |
| 33 | 20250401 | 210200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 34 | 20250401 | 210100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 35 | 20250401 | 210000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 36 | 20250401 | 205900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 37 | 20250401 | 205800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 38 | 20250401 | 205700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 39 | 20250401 | 205600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 40 | 20250401 | 205500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 41 | 20250401 | 205400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 42 | 20250401 | 205300 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 43 | 20250401 | 205200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 44 | 20250401 | 205100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 45 | 20250401 | 205000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 46 | 20250401 | 204900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 47 | 20250401 | 204800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 48 | 20250401 | 204700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 49 | 20250401 | 204600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 50 | 20250401 | 204500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 51 | 20250401 | 204400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 52 | 20250401 | 204300 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 53 | 20250401 | 204200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 54 | 20250401 | 204100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 55 | 20250401 | 204000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 56 | 20250401 | 203900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 57 | 20250401 | 203800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 58 | 20250401 | 203700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 59 | 20250401 | 203600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 60 | 20250401 | 203500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 61 | 20250401 | 203400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 62 | 20250401 | 203300 | 3352607107 | 490 | 490 | 490 | 490 | 31746 |
| 63 | 20250401 | 203200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 64 | 20250401 | 203100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 65 | 20250401 | 203000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 66 | 20250401 | 202900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 67 | 20250401 | 202800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 68 | 20250401 | 202700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 69 | 20250401 | 202600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 70 | 20250401 | 202500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 71 | 20250401 | 202400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 72 | 20250401 | 202300 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 73 | 20250401 | 202200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 74 | 20250401 | 202100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 75 | 20250401 | 202000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 76 | 20250401 | 201900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 77 | 20250401 | 201800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 78 | 20250401 | 201700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 79 | 20250401 | 201600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 80 | 20250401 | 201500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 81 | 20250401 | 201400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 82 | 20250401 | 201300 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 83 | 20250401 | 201200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 84 | 20250401 | 201100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 85 | 20250401 | 201000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 86 | 20250401 | 200900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 87 | 20250401 | 200800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 88 | 20250401 | 200700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 89 | 20250401 | 200600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 90 | 20250401 | 200500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 91 | 20250401 | 200400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 92 | 20250401 | 200300 | 3352607107 | 490 | 490 | 490 | 490 | 31746 |
| 93 | 20250401 | 200200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 94 | 20250401 | 200100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 95 | 20250401 | 200000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 96 | 20250401 | 195900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 97 | 20250401 | 195800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 98 | 20250401 | 195700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 99 | 20250401 | 195600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 100 | 20250401 | 195500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 101 | 20250401 | 195400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 102 | 20250401 | 195300 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 103 | 20250401 | 195200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 104 | 20250401 | 195100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 105 | 20250401 | 195000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 106 | 20250401 | 194900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 107 | 20250401 | 194800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 108 | 20250401 | 194700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 109 | 20250401 | 194600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 110 | 20250401 | 194500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 111 | 20250401 | 194400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 112 | 20250401 | 194300 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 113 | 20250401 | 194200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 114 | 20250401 | 194100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 115 | 20250401 | 194000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 116 | 20250401 | 193900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 117 | 20250401 | 193800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 118 | 20250401 | 193700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 119 | 20250401 | 193600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 120 | 20250401 | 193500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 121 | 20250401 | 193400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 122 | 20250401 | 193300 | 3352607107 | 490 | 490 | 490 | 490 | 31746 |
| 123 | 20250401 | 193200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 124 | 20250401 | 193100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 125 | 20250401 | 193000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 126 | 20250401 | 192900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 127 | 20250401 | 192800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 128 | 20250401 | 192700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 129 | 20250401 | 192600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 130 | 20250401 | 192500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 131 | 20250401 | 192400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 132 | 20250401 | 192300 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 133 | 20250401 | 192200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 134 | 20250401 | 192100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 135 | 20250401 | 192000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 136 | 20250401 | 191900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 137 | 20250401 | 191800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 138 | 20250401 | 191700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 139 | 20250401 | 191600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 140 | 20250401 | 191500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 141 | 20250401 | 191400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 142 | 20250401 | 191300 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 143 | 20250401 | 191200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 144 | 20250401 | 191100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 145 | 20250401 | 191000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 146 | 20250401 | 190900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 147 | 20250401 | 190800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 148 | 20250401 | 190700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 149 | 20250401 | 190600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 150 | 20250401 | 190500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 151 | 20250401 | 190400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 152 | 20250401 | 190300 | 3352607107 | 490 | 490 | 490 | 490 | 31746 |
| 153 | 20250401 | 190200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 154 | 20250401 | 190100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 155 | 20250401 | 190000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 156 | 20250401 | 185900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 157 | 20250401 | 185800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 158 | 20250401 | 185700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 159 | 20250401 | 185600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 160 | 20250401 | 185500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 161 | 20250401 | 185400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 162 | 20250401 | 185300 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 163 | 20250401 | 185200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 164 | 20250401 | 185100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 165 | 20250401 | 185000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 166 | 20250401 | 184900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 167 | 20250401 | 184800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 168 | 20250401 | 184700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 169 | 20250401 | 184600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 170 | 20250401 | 184500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 171 | 20250401 | 184400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 172 | 20250401 | 184300 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 173 | 20250401 | 184200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 174 | 20250401 | 184100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 175 | 20250401 | 184000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 176 | 20250401 | 183900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 177 | 20250401 | 183800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 178 | 20250401 | 183700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 179 | 20250401 | 183600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 180 | 20250401 | 183500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 181 | 20250401 | 183400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 182 | 20250401 | 183300 | 3352607107 | 490 | 490 | 490 | 490 | 31746 |
| 183 | 20250401 | 183200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 184 | 20250401 | 183100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 185 | 20250401 | 183000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 186 | 20250401 | 182900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 187 | 20250401 | 182800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 188 | 20250401 | 182700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 189 | 20250401 | 182600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 190 | 20250401 | 182500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 191 | 20250401 | 182400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 192 | 20250401 | 182300 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 193 | 20250401 | 182200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 194 | 20250401 | 182100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 195 | 20250401 | 182000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 196 | 20250401 | 181900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 197 | 20250401 | 181800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 198 | 20250401 | 181700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 199 | 20250401 | 181600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 200 | 20250401 | 181500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 201 | 20250401 | 181400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 202 | 20250401 | 181300 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 203 | 20250401 | 181200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 204 | 20250401 | 181100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 205 | 20250401 | 181000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 206 | 20250401 | 180900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 207 | 20250401 | 180800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 208 | 20250401 | 180700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 209 | 20250401 | 180600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 210 | 20250401 | 180500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 211 | 20250401 | 180400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 212 | 20250401 | 180300 | 3352607107 | 490 | 490 | 490 | 490 | 31746 |
| 213 | 20250401 | 180200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 214 | 20250401 | 180100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 215 | 20250401 | 180000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 216 | 20250401 | 175900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 217 | 20250401 | 175800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 218 | 20250401 | 175700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 219 | 20250401 | 175600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 220 | 20250401 | 175500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 221 | 20250401 | 175400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 222 | 20250401 | 175300 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 223 | 20250401 | 175200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 224 | 20250401 | 175100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 225 | 20250401 | 175000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 226 | 20250401 | 174900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 227 | 20250401 | 174800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 228 | 20250401 | 174700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 229 | 20250401 | 174600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 230 | 20250401 | 174500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 231 | 20250401 | 174400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 232 | 20250401 | 174300 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 233 | 20250401 | 174200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 234 | 20250401 | 174100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 235 | 20250401 | 174000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 236 | 20250401 | 173900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 237 | 20250401 | 173800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 238 | 20250401 | 173700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 239 | 20250401 | 173600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 240 | 20250401 | 173500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 241 | 20250401 | 173400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 242 | 20250401 | 173300 | 3352607107 | 490 | 490 | 490 | 490 | 31746 |
| 243 | 20250401 | 173200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 244 | 20250401 | 173100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 245 | 20250401 | 173000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 246 | 20250401 | 172900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 247 | 20250401 | 172800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 248 | 20250401 | 172700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 249 | 20250401 | 172600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 250 | 20250401 | 172500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 251 | 20250401 | 172400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 252 | 20250401 | 172300 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 253 | 20250401 | 172200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 254 | 20250401 | 172100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 255 | 20250401 | 172000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 256 | 20250401 | 171900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 257 | 20250401 | 171800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 258 | 20250401 | 171700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 259 | 20250401 | 171600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 260 | 20250401 | 171500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 261 | 20250401 | 171400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 262 | 20250401 | 171300 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 263 | 20250401 | 171200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 264 | 20250401 | 171100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 265 | 20250401 | 171000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 266 | 20250401 | 170900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 267 | 20250401 | 170800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 268 | 20250401 | 170700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 269 | 20250401 | 170600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 270 | 20250401 | 170500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 271 | 20250401 | 170400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 272 | 20250401 | 170300 | 3352607107 | 490 | 490 | 490 | 490 | 31746 |
| 273 | 20250401 | 170200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 274 | 20250401 | 170100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 275 | 20250401 | 170000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 276 | 20250401 | 165900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 277 | 20250401 | 165800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 278 | 20250401 | 165700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 279 | 20250401 | 165600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 280 | 20250401 | 165500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 281 | 20250401 | 165400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 282 | 20250401 | 165300 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 283 | 20250401 | 165200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 284 | 20250401 | 165100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 285 | 20250401 | 165000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 286 | 20250401 | 164900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 287 | 20250401 | 164800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 288 | 20250401 | 164700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 289 | 20250401 | 164600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 290 | 20250401 | 164500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 291 | 20250401 | 164400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 292 | 20250401 | 164300 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 293 | 20250401 | 164200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 294 | 20250401 | 164100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 295 | 20250401 | 164000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 296 | 20250401 | 163900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 297 | 20250401 | 163800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 298 | 20250401 | 163700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 299 | 20250401 | 163600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 300 | 20250401 | 163500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 301 | 20250401 | 163400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 302 | 20250401 | 163300 | 3352607107 | 490 | 490 | 490 | 490 | 31746 |
| 303 | 20250401 | 163200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 304 | 20250401 | 163100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 305 | 20250401 | 163000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 306 | 20250401 | 162900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 307 | 20250401 | 162800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 308 | 20250401 | 162700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 309 | 20250401 | 162600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 310 | 20250401 | 162500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 311 | 20250401 | 162400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 312 | 20250401 | 162300 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 313 | 20250401 | 162200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 314 | 20250401 | 162100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 315 | 20250401 | 162000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 316 | 20250401 | 161900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 317 | 20250401 | 161800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 318 | 20250401 | 161700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 319 | 20250401 | 161600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 320 | 20250401 | 161500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 321 | 20250401 | 161400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 322 | 20250401 | 161300 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 323 | 20250401 | 161200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 324 | 20250401 | 161100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 325 | 20250401 | 161000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 326 | 20250401 | 160900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 327 | 20250401 | 160800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 328 | 20250401 | 160700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 329 | 20250401 | 160600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 330 | 20250401 | 160500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 331 | 20250401 | 160400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 332 | 20250401 | 160300 | 3352607107 | 490 | 490 | 490 | 490 | 31746 |
| 333 | 20250401 | 160200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 334 | 20250401 | 160100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 335 | 20250401 | 160000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 336 | 20250401 | 155900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 337 | 20250401 | 155800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 338 | 20250401 | 155700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 339 | 20250401 | 155600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 340 | 20250401 | 155500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 341 | 20250401 | 155400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 342 | 20250401 | 155300 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 343 | 20250401 | 155200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 344 | 20250401 | 155100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 345 | 20250401 | 155000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 346 | 20250401 | 154900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 347 | 20250401 | 154800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 348 | 20250401 | 154700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 349 | 20250401 | 154600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 350 | 20250401 | 154500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 351 | 20250401 | 154400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 352 | 20250401 | 154300 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 353 | 20250401 | 154200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 354 | 20250401 | 154100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 355 | 20250401 | 154000 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 356 | 20250401 | 153900 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 357 | 20250401 | 153800 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 358 | 20250401 | 153700 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 359 | 20250401 | 153600 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 360 | 20250401 | 153500 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 361 | 20250401 | 153400 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 362 | 20250401 | 153300 | 3352607107 | 490 | 490 | 490 | 490 | 31746 |
| 363 | 20250401 | 153200 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 364 | 20250401 | 153100 | 3352607107 | 490 | 490 | 490 | 490 | 0 |
| 365 | 20250401 | 153000 | 3352607107 | 490 | 490 | 490 | 490 | 31746 |
| 366 | 20250401 | 152900 | 3337051567 | 490 | 490 | 490 | 490 | 0 |
| 367 | 20250401 | 152800 | 3337051567 | 490 | 490 | 490 | 490 | 0 |
| 368 | 20250401 | 152700 | 3337051567 | 490 | 490 | 490 | 490 | 0 |
| 369 | 20250401 | 152600 | 3337051567 | 490 | 490 | 490 | 490 | 0 |
| 370 | 20250401 | 152500 | 3337051567 | 490 | 490 | 490 | 490 | 0 |
| 371 | 20250401 | 152400 | 3337051567 | 490 | 490 | 490 | 490 | 0 |
| 372 | 20250401 | 152300 | 3337051567 | 490 | 490 | 490 | 490 | 0 |
| 373 | 20250401 | 152200 | 3337051567 | 490 | 490 | 490 | 490 | 0 |
| 374 | 20250401 | 152100 | 3337051567 | 490 | 490 | 490 | 490 | 0 |
| 375 | 20250401 | 152000 | 3337051567 | 490 | 490 | 490 | 490 | 0 |
| 376 | 20250401 | 151900 | 3337051567 | 490 | 491 | 491 | 490 | 28004 |
| 377 | 20250401 | 151800 | 3323328840 | 490 | 491 | 493 | 490 | 15737 |
| 378 | 20250401 | 151700 | 3315608080 | 490 | 492 | 494 | 490 | 4955 |
| 379 | 20250401 | 151600 | 3313170197 | 493 | 493 | 493 | 493 | 3760 |
| 380 | 20250401 | 151500 | 3311316517 | 492 | 494 | 494 | 492 | 3135 |
| 381 | 20250401 | 151400 | 3309767867 | 494 | 492 | 494 | 492 | 2337 |
| 382 | 20250401 | 151300 | 3308615808 | 493 | 491 | 493 | 491 | 2629 |
| 383 | 20250401 | 151200 | 3307324617 | 491 | 492 | 493 | 490 | 12603 |
| 384 | 20250401 | 151100 | 3301137128 | 492 | 492 | 492 | 492 | 1955 |
| 385 | 20250401 | 151000 | 3300175268 | 491 | 493 | 493 | 491 | 15810 |
| 386 | 20250401 | 150900 | 3292401108 | 493 | 494 | 494 | 493 | 528 |
| 387 | 20250401 | 150800 | 3292140277 | 494 | 494 | 494 | 493 | 2127 |
| 388 | 20250401 | 150700 | 3291090100 | 494 | 494 | 494 | 494 | 1003 |
| 389 | 20250401 | 150600 | 3290594618 | 494 | 494 | 495 | 493 | 10653 |
| 390 | 20250401 | 150500 | 3285332677 | 494 | 493 | 494 | 493 | 11177 |
| 391 | 20250401 | 150400 | 3279817069 | 493 | 493 | 493 | 493 | 3301 |
| 392 | 20250401 | 150300 | 3278189676 | 493 | 494 | 494 | 492 | 25055 |
| 393 | 20250401 | 150200 | 3265843410 | 494 | 493 | 494 | 493 | 4717 |
| 394 | 20250401 | 150100 | 3263515791 | 494 | 496 | 496 | 494 | 10249 |
| 395 | 20250401 | 150000 | 3258445281 | 496 | 497 | 498 | 496 | 7881 |
| 396 | 20250401 | 145900 | 3254535730 | 497 | 495 | 497 | 495 | 13492 |
| 397 | 20250401 | 145800 | 3247842939 | 495 | 495 | 495 | 495 | 2774 |
| 398 | 20250401 | 145700 | 3246469809 | 495 | 496 | 496 | 495 | 2346 |
| 399 | 20250401 | 145600 | 3245308280 | 499 | 494 | 499 | 494 | 13137 |
| 400 | 20250401 | 145500 | 3238805945 | 494 | 494 | 495 | 494 | 6365 |
| 401 | 20250401 | 145400 | 3235660434 | 494 | 494 | 494 | 492 | 10970 |
| 402 | 20250401 | 145300 | 3230251268 | 494 | 493 | 494 | 493 | 3381 |
| 403 | 20250401 | 145200 | 3228581055 | 493 | 495 | 495 | 493 | 8181 |
| 404 | 20250401 | 145100 | 3224545292 | 495 | 495 | 497 | 493 | 10881 |
| 405 | 20250401 | 145000 | 3219166327 | 495 | 497 | 497 | 495 | 15239 |
| 406 | 20250401 | 144900 | 3211604600 | 497 | 497 | 497 | 497 | 3969 |
| 407 | 20250401 | 144800 | 3209632007 | 497 | 497 | 497 | 497 | 356 |
| 408 | 20250401 | 144700 | 3209455075 | 498 | 497 | 498 | 496 | 2088 |
| 409 | 20250401 | 144600 | 3208418101 | 496 | 498 | 498 | 496 | 5706 |
| 410 | 20250401 | 144500 | 3205582745 | 496 | 497 | 497 | 496 | 13065 |
| 411 | 20250401 | 144400 | 3199101763 | 497 | 499 | 499 | 497 | 5333 |
| 412 | 20250401 | 144300 | 3196449958 | 499 | 499 | 499 | 499 | 4571 |
| 413 | 20250401 | 144200 | 3194169029 | 499 | 499 | 499 | 499 | 63 |
| 414 | 20250401 | 144100 | 3194137592 | 499 | 499 | 499 | 499 | 41 |
| 415 | 20250401 | 144000 | 3194117133 | 498 | 500 | 500 | 498 | 585 |
| 416 | 20250401 | 143900 | 3193825603 | 500 | 497 | 500 | 497 | 2166 |
| 417 | 20250401 | 143800 | 3192746497 | 496 | 497 | 497 | 496 | 816 |
| 418 | 20250401 | 143700 | 3192341361 | 500 | 500 | 500 | 500 | 1805 |
| 419 | 20250401 | 143600 | 3191438861 | 500 | 500 | 500 | 500 | 201 |
| 420 | 20250401 | 143500 | 3191338361 | 496 | 500 | 500 | 496 | 17701 |
| 421 | 20250401 | 143400 | 3182552918 | 500 | 502 | 502 | 499 | 25835 |
| 422 | 20250401 | 143300 | 3169608568 | 501 | 507 | 507 | 501 | 9973 |
| 423 | 20250401 | 143200 | 3164599537 | 508 | 506 | 509 | 506 | 6755 |
| 424 | 20250401 | 143100 | 3161171117 | 509 | 503 | 509 | 499 | 20478 |
| 425 | 20250401 | 143000 | 3150831973 | 504 | 498 | 504 | 498 | 26880 |
| 426 | 20250401 | 142900 | 3137340484 | 498 | 498 | 498 | 498 | 2807 |
| 427 | 20250401 | 142800 | 3135942598 | 497 | 498 | 499 | 497 | 2966 |
| 428 | 20250401 | 142700 | 3134467494 | 497 | 497 | 498 | 497 | 5342 |
| 429 | 20250401 | 142600 | 3131811663 | 496 | 497 | 497 | 496 | 1907 |
| 430 | 20250401 | 142500 | 3130865790 | 496 | 497 | 497 | 495 | 2187 |
| 431 | 20250401 | 142400 | 3129780828 | 498 | 497 | 499 | 493 | 29197 |
| 432 | 20250401 | 142300 | 3115295318 | 497 | 497 | 497 | 496 | 6987 |
| 433 | 20250401 | 142200 | 3111827360 | 497 | 497 | 497 | 495 | 2889 |
| 434 | 20250401 | 142100 | 3110394751 | 497 | 499 | 499 | 493 | 14628 |
| 435 | 20250401 | 142000 | 3103164250 | 499 | 500 | 500 | 495 | 4513 |
| 436 | 20250401 | 141900 | 3100926655 | 501 | 501 | 501 | 499 | 6062 |
| 437 | 20250401 | 141800 | 3097900517 | 501 | 501 | 501 | 500 | 11254 |
| 438 | 20250401 | 141700 | 3092272277 | 501 | 502 | 503 | 499 | 9175 |
| 439 | 20250401 | 141600 | 3087674403 | 502 | 500 | 502 | 500 | 3619 |
| 440 | 20250401 | 141500 | 3085864830 | 500 | 496 | 501 | 495 | 8624 |
| 441 | 20250401 | 141400 | 3081588008 | 495 | 500 | 504 | 495 | 28978 |
| 442 | 20250401 | 141300 | 3067161559 | 500 | 503 | 503 | 500 | 4786 |
| 443 | 20250401 | 141200 | 3064767163 | 503 | 502 | 503 | 502 | 281 |
| 444 | 20250401 | 141100 | 3064625886 | 502 | 502 | 502 | 501 | 1490 |
| 445 | 20250401 | 141000 | 3063879374 | 501 | 503 | 503 | 501 | 2920 |
| 446 | 20250401 | 140900 | 3062416054 | 501 | 503 | 503 | 500 | 5756 |
| 447 | 20250401 | 140800 | 3059534526 | 502 | 504 | 504 | 501 | 5644 |
| 448 | 20250401 | 140700 | 3056697493 | 504 | 504 | 504 | 503 | 240 |
| 449 | 20250401 | 140600 | 3056576583 | 504 | 501 | 506 | 501 | 24614 |
| 450 | 20250401 | 140500 | 3044165432 | 501 | 501 | 502 | 500 | 291 |
| 451 | 20250401 | 140400 | 3044019755 | 502 | 500 | 502 | 499 | 2557 |
| 452 | 20250401 | 140300 | 3042739684 | 500 | 500 | 501 | 498 | 15092 |
| 453 | 20250401 | 140200 | 3035218572 | 500 | 502 | 502 | 500 | 34784 |
| 454 | 20250401 | 140100 | 3017818091 | 502 | 503 | 503 | 501 | 3159 |
| 455 | 20250401 | 140000 | 3016231761 | 504 | 502 | 506 | 502 | 5867 |
| 456 | 20250401 | 135900 | 3013277967 | 503 | 502 | 505 | 501 | 7405 |
| 457 | 20250401 | 135800 | 3009549480 | 500 | 500 | 502 | 500 | 32249 |
| 458 | 20250401 | 135700 | 2993416322 | 499 | 503 | 503 | 499 | 25809 |
| 459 | 20250401 | 135600 | 2980501262 | 503 | 504 | 504 | 503 | 17389 |
| 460 | 20250401 | 135500 | 2971754094 | 505 | 507 | 507 | 503 | 30575 |
| 461 | 20250401 | 135400 | 2956319766 | 508 | 508 | 508 | 508 | 3855 |
| 462 | 20250401 | 135300 | 2954361426 | 508 | 509 | 509 | 508 | 3666 |
| 463 | 20250401 | 135200 | 2952499054 | 508 | 507 | 508 | 506 | 6858 |
| 464 | 20250401 | 135100 | 2949016632 | 507 | 507 | 507 | 507 | 252 |
| 465 | 20250401 | 135000 | 2948888868 | 507 | 507 | 507 | 505 | 3729 |
| 466 | 20250401 | 134900 | 2946998267 | 506 | 505 | 506 | 505 | 7496 |
| 467 | 20250401 | 134800 | 2943212452 | 505 | 505 | 506 | 504 | 7294 |
| 468 | 20250401 | 134700 | 2939531497 | 505 | 506 | 506 | 505 | 1550 |
| 469 | 20250401 | 134600 | 2938748745 | 505 | 505 | 505 | 505 | 2495 |
| 470 | 20250401 | 134500 | 2937488770 | 507 | 505 | 507 | 504 | 6233 |
| 471 | 20250401 | 134400 | 2934340789 | 505 | 503 | 506 | 503 | 22594 |
| 472 | 20250401 | 134300 | 2922943693 | 503 | 504 | 505 | 502 | 32230 |
| 473 | 20250401 | 134200 | 2906728398 | 505 | 506 | 506 | 503 | 25634 |
| 474 | 20250401 | 134100 | 2893798832 | 506 | 508 | 508 | 506 | 27604 |
| 475 | 20250401 | 134000 | 2879828075 | 507 | 512 | 513 | 507 | 74289 |
| 476 | 20250401 | 133900 | 2842012523 | 513 | 511 | 513 | 510 | 27692 |
| 477 | 20250401 | 133800 | 2827878033 | 511 | 514 | 516 | 511 | 38203 |
| 478 | 20250401 | 133700 | 2808298428 | 516 | 517 | 519 | 514 | 30046 |
| 479 | 20250401 | 133600 | 2792790702 | 519 | 515 | 521 | 513 | 61672 |
| 480 | 20250401 | 133500 | 2760841966 | 513 | 513 | 516 | 512 | 19149 |
| 481 | 20250401 | 133400 | 2750995388 | 512 | 514 | 515 | 511 | 22977 |
| 482 | 20250401 | 133300 | 2739216546 | 513 | 514 | 516 | 511 | 24000 |
| 483 | 20250401 | 133200 | 2726892110 | 512 | 510 | 514 | 509 | 28477 |
| 484 | 20250401 | 133100 | 2712343181 | 509 | 512 | 512 | 509 | 12531 |
| 485 | 20250401 | 133000 | 2705953058 | 510 | 514 | 516 | 509 | 68034 |
| 486 | 20250401 | 132900 | 2671130210 | 512 | 512 | 519 | 511 | 52706 |
| 487 | 20250401 | 132800 | 2644043434 | 512 | 512 | 513 | 510 | 11034 |
| 488 | 20250401 | 132700 | 2638403945 | 510 | 515 | 515 | 506 | 77243 |
| 489 | 20250401 | 132600 | 2599030195 | 513 | 518 | 518 | 513 | 26828 |
| 490 | 20250401 | 132500 | 2585220870 | 518 | 515 | 518 | 513 | 24520 |
| 491 | 20250401 | 132400 | 2572597685 | 514 | 520 | 520 | 514 | 39997 |
| 492 | 20250401 | 132300 | 2551916397 | 521 | 520 | 521 | 518 | 26511 |
| 493 | 20250401 | 132200 | 2538135519 | 518 | 523 | 523 | 514 | 113552 |
| 494 | 20250401 | 132100 | 2479425579 | 523 | 526 | 528 | 522 | 34602 |
| 495 | 20250401 | 132000 | 2461283423 | 526 | 530 | 530 | 526 | 7706 |
| 496 | 20250401 | 131900 | 2457211763 | 530 | 528 | 530 | 527 | 28907 |
| 497 | 20250401 | 131800 | 2441936438 | 528 | 528 | 530 | 525 | 42434 |
| 498 | 20250401 | 131700 | 2419561863 | 528 | 530 | 532 | 526 | 17285 |
| 499 | 20250401 | 131600 | 2410418708 | 527 | 529 | 534 | 525 | 28846 |
| 500 | 20250401 | 131500 | 2395139791 | 527 | 528 | 529 | 523 | 80723 |
| 501 | 20250401 | 131400 | 2352701885 | 528 | 535 | 535 | 525 | 51185 |
| 502 | 20250401 | 131300 | 2325518787 | 536 | 540 | 541 | 529 | 91490 |
| 503 | 20250401 | 131200 | 2276559081 | 541 | 543 | 545 | 540 | 62499 |
| 504 | 20250401 | 131100 | 2242715374 | 545 | 543 | 546 | 540 | 43053 |
| 505 | 20250401 | 131000 | 2219346446 | 542 | 543 | 546 | 538 | 82294 |
| 506 | 20250401 | 130900 | 2174710537 | 542 | 554 | 555 | 542 | 105689 |
| 507 | 20250401 | 130800 | 2116632262 | 555 | 540 | 559 | 539 | 276838 |
| 508 | 20250401 | 130700 | 1964123734 | 540 | 536 | 544 | 536 | 61513 |
| 509 | 20250401 | 130600 | 1930856391 | 535 | 549 | 549 | 535 | 133165 |
| 510 | 20250401 | 130500 | 1858531985 | 549 | 529 | 549 | 525 | 220179 |
| 511 | 20250401 | 130400 | 1740578555 | 529 | 516 | 530 | 516 | 79019 |
| 512 | 20250401 | 130300 | 1699085265 | 519 | 515 | 521 | 515 | 66989 |
| 513 | 20250401 | 130200 | 1664408126 | 514 | 509 | 516 | 508 | 58234 |
| 514 | 20250401 | 130100 | 1634572797 | 509 | 528 | 534 | 509 | 176978 |
| 515 | 20250401 | 130000 | 1542499247 | 523 | 531 | 535 | 520 | 236485 |
| 516 | 20250401 | 125900 | 1417462556 | 505 | 505 | 505 | 505 | 0 |
| 517 | 20250401 | 125800 | 1417462556 | 505 | 497 | 505 | 497 | 138706 |
| 518 | 20250401 | 125700 | 1347946126 | 496 | 495 | 496 | 491 | 14136 |
| 519 | 20250401 | 125600 | 1340961176 | 495 | 495 | 495 | 495 | 21 |
| 520 | 20250401 | 125500 | 1340950781 | 490 | 493 | 493 | 490 | 13772 |
| 521 | 20250401 | 125400 | 1334171206 | 493 | 494 | 496 | 491 | 25486 |
| 522 | 20250401 | 125300 | 1321576689 | 490 | 496 | 496 | 490 | 8481 |
| 523 | 20250401 | 125200 | 1317407236 | 497 | 495 | 498 | 495 | 4477 |
| 524 | 20250401 | 125100 | 1315188920 | 495 | 498 | 499 | 495 | 31772 |
| 525 | 20250401 | 125000 | 1299382162 | 498 | 500 | 500 | 497 | 14454 |
| 526 | 20250401 | 124900 | 1292174109 | 499 | 498 | 500 | 496 | 28658 |
| 527 | 20250401 | 124800 | 1277879748 | 497 | 495 | 498 | 495 | 31770 |
| 528 | 20250401 | 124700 | 1262100084 | 495 | 494 | 495 | 494 | 2632 |
| 529 | 20250401 | 124600 | 1260799478 | 494 | 491 | 494 | 491 | 7968 |
| 530 | 20250401 | 124500 | 1256874346 | 491 | 490 | 491 | 490 | 1490 |
| 531 | 20250401 | 124400 | 1256143970 | 489 | 490 | 490 | 489 | 10940 |
| 532 | 20250401 | 124300 | 1250791488 | 488 | 489 | 490 | 488 | 6043 |
| 533 | 20250401 | 124200 | 1247832048 | 489 | 490 | 490 | 489 | 11365 |
| 534 | 20250401 | 124100 | 1242274215 | 489 | 493 | 493 | 489 | 17769 |
| 535 | 20250401 | 124000 | 1233551489 | 493 | 493 | 496 | 492 | 58766 |
| 536 | 20250401 | 123900 | 1204505815 | 494 | 489 | 494 | 489 | 34898 |
| 537 | 20250401 | 123800 | 1187338048 | 491 | 487 | 492 | 487 | 25441 |
| 538 | 20250401 | 123700 | 1174887315 | 489 | 485 | 490 | 485 | 11293 |
| 539 | 20250401 | 123600 | 1169381021 | 490 | 484 | 494 | 484 | 54901 |
| 540 | 20250401 | 123500 | 1142589955 | 484 | 482 | 484 | 482 | 6048 |
| 541 | 20250401 | 123400 | 1139664424 | 482 | 482 | 482 | 482 | 333 |
| 542 | 20250401 | 123300 | 1139503918 | 482 | 483 | 483 | 482 | 448 |
| 543 | 20250401 | 123200 | 1139287535 | 482 | 482 | 482 | 481 | 8558 |
| 544 | 20250401 | 123100 | 1135162850 | 482 | 480 | 482 | 480 | 426 |
| 545 | 20250401 | 123000 | 1134958121 | 480 | 482 | 482 | 480 | 2862 |
| 546 | 20250401 | 122900 | 1133580061 | 482 | 482 | 482 | 482 | 110 |
| 547 | 20250401 | 122800 | 1133527041 | 482 | 482 | 482 | 479 | 4491 |
| 548 | 20250401 | 122700 | 1131369502 | 482 | 482 | 482 | 482 | 17849 |
| 549 | 20250401 | 122600 | 1122766284 | 482 | 482 | 482 | 482 | 5870 |
| 550 | 20250401 | 122500 | 1119936944 | 482 | 482 | 482 | 482 | 2246 |
| 551 | 20250401 | 122400 | 1118854372 | 485 | 484 | 485 | 484 | 2275 |
| 552 | 20250401 | 122300 | 1117753162 | 485 | 485 | 485 | 482 | 13399 |
| 553 | 20250401 | 122200 | 1111293787 | 484 | 481 | 485 | 480 | 11830 |
| 554 | 20250401 | 122100 | 1105587724 | 480 | 480 | 480 | 480 | 13060 |
| 555 | 20250401 | 122000 | 1099318924 | 480 | 479 | 480 | 479 | 1602 |
| 556 | 20250401 | 121900 | 1098550557 | 479 | 480 | 480 | 478 | 627 |
| 557 | 20250401 | 121800 | 1098250816 | 478 | 481 | 481 | 478 | 1167 |
| 558 | 20250401 | 121700 | 1097690989 | 480 | 481 | 481 | 480 | 1270 |
| 559 | 20250401 | 121600 | 1097081219 | 481 | 480 | 481 | 478 | 3903 |
| 560 | 20250401 | 121500 | 1095207835 | 480 | 479 | 481 | 478 | 4677 |
| 561 | 20250401 | 121400 | 1092959841 | 479 | 480 | 480 | 471 | 58315 |
| 562 | 20250401 | 121300 | 1065276881 | 481 | 480 | 481 | 479 | 2301 |
| 563 | 20250401 | 121200 | 1064172807 | 479 | 479 | 479 | 479 | 1597 |
| 564 | 20250401 | 121100 | 1063407844 | 479 | 480 | 480 | 479 | 7615 |
| 565 | 20250401 | 121000 | 1059760149 | 480 | 479 | 480 | 479 | 35 |
| 566 | 20250401 | 120900 | 1059743354 | 480 | 479 | 480 | 479 | 105 |
| 567 | 20250401 | 120800 | 1059693035 | 479 | 479 | 479 | 479 | 300 |
| 568 | 20250401 | 120700 | 1059549335 | 478 | 480 | 480 | 478 | 10800 |
| 569 | 20250401 | 120600 | 1054383298 | 480 | 480 | 480 | 480 | 202 |
| 570 | 20250401 | 120500 | 1054286338 | 480 | 481 | 481 | 480 | 4117 |
| 571 | 20250401 | 120400 | 1052308655 | 481 | 481 | 481 | 481 | 798 |
| 572 | 20250401 | 120300 | 1051924817 | 481 | 480 | 481 | 479 | 4879 |
| 573 | 20250401 | 120200 | 1049584118 | 480 | 481 | 481 | 480 | 218 |
| 574 | 20250401 | 120100 | 1049479425 | 481 | 480 | 481 | 480 | 40 |
| 575 | 20250401 | 120000 | 1049460223 | 479 | 480 | 480 | 479 | 3255 |
| 576 | 20250401 | 115900 | 1047899343 | 480 | 483 | 483 | 480 | 3725 |
| 577 | 20250401 | 115800 | 1046110006 | 483 | 482 | 483 | 482 | 3915 |
| 578 | 20250401 | 115700 | 1044222071 | 478 | 481 | 482 | 478 | 5321 |
| 579 | 20250401 | 115600 | 1041665753 | 480 | 480 | 480 | 480 | 0 |
| 580 | 20250401 | 115500 | 1041665753 | 480 | 480 | 480 | 480 | 12 |
| 581 | 20250401 | 115400 | 1041659993 | 479 | 479 | 479 | 479 | 4310 |
| 582 | 20250401 | 115300 | 1039595503 | 479 | 480 | 484 | 479 | 5769 |
| 583 | 20250401 | 115200 | 1036824502 | 481 | 481 | 481 | 481 | 1 |
| 584 | 20250401 | 115100 | 1036824021 | 480 | 482 | 482 | 480 | 9300 |
| 585 | 20250401 | 115000 | 1032358631 | 482 | 483 | 483 | 482 | 391 |
| 586 | 20250401 | 114900 | 1032170119 | 482 | 483 | 484 | 482 | 14622 |
| 587 | 20250401 | 114800 | 1025121706 | 482 | 480 | 482 | 480 | 771 |
| 588 | 20250401 | 114700 | 1024750148 | 482 | 482 | 483 | 480 | 29306 |
| 589 | 20250401 | 114600 | 1010632800 | 482 | 484 | 484 | 482 | 13306 |
| 590 | 20250401 | 114500 | 1004202017 | 485 | 486 | 486 | 485 | 290 |
| 591 | 20250401 | 114400 | 1004061317 | 483 | 485 | 485 | 483 | 1331 |
| 592 | 20250401 | 114300 | 1003417382 | 487 | 486 | 487 | 485 | 2610 |
| 593 | 20250401 | 114200 | 1002149221 | 485 | 478 | 485 | 478 | 2074 |
| 594 | 20250401 | 114100 | 1001146807 | 478 | 484 | 484 | 478 | 12506 |
| 595 | 20250401 | 114000 | 995139268 | 484 | 484 | 485 | 482 | 2952 |
| 596 | 20250401 | 113900 | 993712758 | 484 | 486 | 486 | 484 | 52272 |
| 597 | 20250401 | 113800 | 968325197 | 487 | 488 | 489 | 486 | 22131 |
| 598 | 20250401 | 113700 | 957545650 | 489 | 487 | 489 | 487 | 61 |
| 599 | 20250401 | 113600 | 957515823 | 486 | 492 | 492 | 486 | 93628 |
| 600 | 20250401 | 113500 | 911727537 | 491 | 490 | 492 | 489 | 858 |
| 601 | 20250401 | 113400 | 911306339 | 489 | 491 | 491 | 489 | 13283 |
| 602 | 20250401 | 113300 | 904799114 | 491 | 491 | 491 | 490 | 5207 |
| 603 | 20250401 | 113200 | 902244081 | 493 | 495 | 495 | 492 | 15359 |
| 604 | 20250401 | 113100 | 894658655 | 496 | 497 | 497 | 495 | 7766 |
| 605 | 20250401 | 113000 | 890807266 | 499 | 500 | 500 | 499 | 23472 |
| 606 | 20250401 | 112900 | 879093106 | 500 | 497 | 500 | 497 | 17435 |
| 607 | 20250401 | 112800 | 870404599 | 498 | 495 | 498 | 495 | 22513 |
| 608 | 20250401 | 112700 | 859234719 | 496 | 497 | 497 | 496 | 2566 |
| 609 | 20250401 | 112600 | 857959470 | 497 | 498 | 498 | 497 | 4358 |
| 610 | 20250401 | 112500 | 855790806 | 498 | 497 | 498 | 497 | 8272 |
| 611 | 20250401 | 112400 | 851672260 | 497 | 495 | 497 | 494 | 13776 |
| 612 | 20250401 | 112300 | 844854935 | 494 | 492 | 494 | 492 | 8280 |
| 613 | 20250401 | 112200 | 840776020 | 492 | 489 | 492 | 489 | 11 |
| 614 | 20250401 | 112100 | 840770623 | 489 | 488 | 492 | 488 | 21749 |
| 615 | 20250401 | 112000 | 830095093 | 488 | 491 | 491 | 488 | 20074 |
| 616 | 20250401 | 111900 | 820274890 | 490 | 492 | 497 | 490 | 6581 |
| 617 | 20250401 | 111800 | 817049247 | 489 | 491 | 491 | 489 | 7724 |
| 618 | 20250401 | 111700 | 813266480 | 491 | 490 | 491 | 490 | 8670 |
| 619 | 20250401 | 111600 | 809009513 | 490 | 490 | 490 | 490 | 1345 |
| 620 | 20250401 | 111500 | 808350463 | 490 | 493 | 493 | 490 | 6041 |
| 621 | 20250401 | 111400 | 805379885 | 493 | 493 | 493 | 493 | 2250 |
| 622 | 20250401 | 111300 | 804270635 | 498 | 500 | 500 | 493 | 40219 |
| 623 | 20250401 | 111200 | 784316606 | 500 | 497 | 500 | 497 | 23985 |
| 624 | 20250401 | 111100 | 772379273 | 497 | 493 | 497 | 492 | 22171 |
| 625 | 20250401 | 111000 | 761424318 | 492 | 489 | 492 | 489 | 7413 |
| 626 | 20250401 | 110900 | 757791497 | 489 | 489 | 491 | 489 | 1619 |
| 627 | 20250401 | 110800 | 756999440 | 489 | 491 | 491 | 489 | 24932 |
| 628 | 20250401 | 110700 | 744763450 | 493 | 491 | 493 | 491 | 1143 |
| 629 | 20250401 | 110600 | 744201951 | 491 | 491 | 497 | 490 | 6565 |
| 630 | 20250401 | 110500 | 740975027 | 492 | 497 | 498 | 492 | 29255 |
| 631 | 20250401 | 110400 | 726479311 | 498 | 493 | 498 | 492 | 25865 |
| 632 | 20250401 | 110300 | 713646750 | 493 | 492 | 493 | 488 | 14692 |
| 633 | 20250401 | 110200 | 706411604 | 492 | 484 | 492 | 484 | 7748 |
| 634 | 20250401 | 110100 | 702625194 | 490 | 487 | 490 | 487 | 10604 |
| 635 | 20250401 | 110000 | 697451089 | 487 | 489 | 489 | 477 | 9929 |
| 636 | 20250401 | 105900 | 692676510 | 479 | 488 | 489 | 479 | 11433 |
| 637 | 20250401 | 105800 | 687115018 | 488 | 481 | 488 | 481 | 5351 |
| 638 | 20250401 | 105700 | 684511228 | 484 | 485 | 485 | 480 | 5913 |
| 639 | 20250401 | 105600 | 681664856 | 486 | 486 | 486 | 486 | 19 |
| 640 | 20250401 | 105500 | 681655622 | 486 | 484 | 486 | 480 | 4740 |
| 641 | 20250401 | 105400 | 679358928 | 484 | 480 | 484 | 480 | 1810 |
| 642 | 20250401 | 105300 | 678487521 | 478 | 477 | 481 | 477 | 8404 |
| 643 | 20250401 | 105200 | 674475261 | 476 | 482 | 485 | 476 | 40155 |
| 644 | 20250401 | 105100 | 655236399 | 486 | 485 | 486 | 479 | 22628 |
| 645 | 20250401 | 105000 | 644310336 | 485 | 487 | 487 | 485 | 1367 |
| 646 | 20250401 | 104900 | 643647235 | 485 | 489 | 490 | 485 | 11754 |
| 647 | 20250401 | 104800 | 637933944 | 489 | 491 | 492 | 489 | 2175 |
| 648 | 20250401 | 104700 | 636867958 | 493 | 493 | 493 | 493 | 958 |
| 649 | 20250401 | 104600 | 636395664 | 493 | 491 | 493 | 490 | 5388 |
| 650 | 20250401 | 104500 | 633745316 | 490 | 489 | 493 | 489 | 11930 |
| 651 | 20250401 | 104400 | 627895758 | 489 | 488 | 489 | 488 | 26 |
| 652 | 20250401 | 104300 | 627883068 | 487 | 485 | 487 | 485 | 6740 |
| 653 | 20250401 | 104200 | 624614088 | 485 | 487 | 487 | 485 | 13237 |
| 654 | 20250401 | 104100 | 618183425 | 488 | 489 | 489 | 488 | 5418 |
| 655 | 20250401 | 104000 | 615539431 | 490 | 488 | 490 | 488 | 900 |
| 656 | 20250401 | 103900 | 615099218 | 489 | 487 | 489 | 487 | 45 |
| 657 | 20250401 | 103800 | 615077215 | 488 | 489 | 489 | 487 | 2959 |
| 658 | 20250401 | 103700 | 613635779 | 489 | 490 | 494 | 488 | 12262 |
| 659 | 20250401 | 103600 | 607624050 | 490 | 494 | 494 | 485 | 1045 |
| 660 | 20250401 | 103500 | 607114322 | 495 | 491 | 495 | 490 | 16431 |
| 661 | 20250401 | 103400 | 599021507 | 491 | 482 | 491 | 479 | 36277 |
| 662 | 20250401 | 103300 | 581420922 | 482 | 480 | 482 | 480 | 2756 |
| 663 | 20250401 | 103200 | 580097522 | 478 | 479 | 479 | 478 | 3190 |
| 664 | 20250401 | 103100 | 578571522 | 483 | 478 | 483 | 478 | 19914 |
| 665 | 20250401 | 103000 | 569014009 | 478 | 477 | 478 | 477 | 2009 |
| 666 | 20250401 | 102900 | 568054736 | 476 | 478 | 478 | 476 | 1973 |
| 667 | 20250401 | 102800 | 567115218 | 479 | 479 | 479 | 479 | 5677 |
| 668 | 20250401 | 102700 | 564395935 | 479 | 477 | 479 | 477 | 6136 |
| 669 | 20250401 | 102600 | 561458969 | 477 | 477 | 477 | 476 | 860 |
| 670 | 20250401 | 102500 | 561048813 | 476 | 476 | 476 | 476 | 3 |
| 671 | 20250401 | 102400 | 561047385 | 478 | 476 | 478 | 476 | 96 |
| 672 | 20250401 | 102300 | 561001677 | 476 | 476 | 476 | 476 | 562 |
| 673 | 20250401 | 102200 | 560734165 | 475 | 475 | 478 | 475 | 10573 |
| 674 | 20250401 | 102100 | 555696288 | 473 | 475 | 475 | 473 | 2601 |
| 675 | 20250401 | 102000 | 554463761 | 474 | 474 | 474 | 474 | 171 |
| 676 | 20250401 | 101900 | 554382707 | 472 | 474 | 474 | 472 | 2906 |
| 677 | 20250401 | 101800 | 553005327 | 474 | 475 | 476 | 472 | 23417 |
| 678 | 20250401 | 101700 | 541905549 | 476 | 477 | 477 | 475 | 159 |
| 679 | 20250401 | 101600 | 541830008 | 477 | 474 | 477 | 474 | 1786 |
| 680 | 20250401 | 101500 | 540982858 | 476 | 476 | 476 | 476 | 3367 |
| 681 | 20250401 | 101400 | 539380166 | 476 | 477 | 480 | 476 | 17093 |
| 682 | 20250401 | 101300 | 531239549 | 480 | 478 | 480 | 478 | 3305 |
| 683 | 20250401 | 101200 | 529655993 | 478 | 474 | 478 | 474 | 24000 |
| 684 | 20250401 | 101100 | 518234426 | 475 | 474 | 475 | 472 | 4211 |
| 685 | 20250401 | 101000 | 516239955 | 472 | 475 | 475 | 472 | 5729 |
| 686 | 20250401 | 100900 | 513532510 | 475 | 471 | 476 | 471 | 24659 |
| 687 | 20250401 | 100800 | 501868843 | 472 | 472 | 472 | 472 | 136 |
| 688 | 20250401 | 100700 | 501804651 | 472 | 471 | 472 | 471 | 1513 |
| 689 | 20250401 | 100600 | 501090719 | 470 | 471 | 471 | 470 | 639 |
| 690 | 20250401 | 100500 | 500790387 | 471 | 470 | 474 | 470 | 25352 |
| 691 | 20250401 | 100400 | 488833565 | 468 | 471 | 471 | 465 | 1600 |
| 692 | 20250401 | 100300 | 488086723 | 471 | 465 | 471 | 465 | 10452 |
| 693 | 20250401 | 100200 | 483192210 | 465 | 467 | 467 | 464 | 11031 |
| 694 | 20250401 | 100100 | 478062771 | 468 | 465 | 468 | 465 | 10042 |
| 695 | 20250401 | 100000 | 473380699 | 465 | 463 | 465 | 463 | 3982 |
| 696 | 20250401 | 095900 | 471531176 | 463 | 463 | 465 | 462 | 12856 |
| 697 | 20250401 | 095800 | 465570027 | 463 | 464 | 464 | 462 | 12016 |
| 698 | 20250401 | 095700 | 460005840 | 463 | 469 | 469 | 463 | 18928 |
| 699 | 20250401 | 095600 | 451186235 | 469 | 471 | 471 | 469 | 9619 |
| 700 | 20250401 | 095500 | 446669876 | 470 | 472 | 472 | 470 | 2800 |
| 701 | 20250401 | 095400 | 445350376 | 472 | 472 | 472 | 472 | 3550 |
| 702 | 20250401 | 095300 | 443674776 | 472 | 470 | 474 | 470 | 19495 |
| 703 | 20250401 | 095200 | 434464211 | 470 | 470 | 471 | 470 | 2905 |
| 704 | 20250401 | 095100 | 433098857 | 470 | 471 | 471 | 470 | 17082 |
| 705 | 20250401 | 095000 | 425068455 | 470 | 470 | 471 | 470 | 4896 |
| 706 | 20250401 | 094900 | 422767324 | 470 | 470 | 470 | 469 | 15350 |
| 707 | 20250401 | 094800 | 415556050 | 472 | 467 | 473 | 467 | 97509 |
| 708 | 20250401 | 094700 | 369812323 | 467 | 468 | 469 | 466 | 31676 |
| 709 | 20250401 | 094600 | 354996327 | 469 | 470 | 470 | 469 | 1230 |
| 710 | 20250401 | 094500 | 354418377 | 470 | 472 | 472 | 469 | 22709 |
| 711 | 20250401 | 094400 | 343740846 | 472 | 472 | 473 | 471 | 2228 |
| 712 | 20250401 | 094300 | 342687431 | 473 | 472 | 473 | 471 | 871 |
| 713 | 20250401 | 094200 | 342276339 | 473 | 473 | 473 | 472 | 837 |
| 714 | 20250401 | 094100 | 341880542 | 473 | 473 | 473 | 471 | 4789 |
| 715 | 20250401 | 094000 | 339616909 | 473 | 472 | 473 | 470 | 15122 |
| 716 | 20250401 | 093900 | 332497798 | 472 | 471 | 475 | 470 | 19070 |
| 717 | 20250401 | 093800 | 323501455 | 470 | 472 | 472 | 470 | 7430 |
| 718 | 20250401 | 093700 | 320001261 | 472 | 476 | 476 | 472 | 4959 |
| 719 | 20250401 | 093600 | 317656792 | 476 | 475 | 476 | 473 | 7828 |
| 720 | 20250401 | 093500 | 313943184 | 475 | 475 | 475 | 474 | 2627 |
| 721 | 20250401 | 093400 | 312696273 | 475 | 476 | 476 | 474 | 1364 |
| 722 | 20250401 | 093300 | 312048801 | 476 | 473 | 477 | 473 | 9987 |
| 723 | 20250401 | 093200 | 307316150 | 473 | 474 | 474 | 472 | 4357 |
| 724 | 20250401 | 093100 | 305251307 | 474 | 472 | 474 | 471 | 22974 |
| 725 | 20250401 | 093000 | 294425976 | 472 | 479 | 480 | 472 | 30582 |
| 726 | 20250401 | 092900 | 279842352 | 481 | 482 | 482 | 478 | 10449 |
| 727 | 20250401 | 092800 | 274831908 | 482 | 486 | 486 | 481 | 19723 |
| 728 | 20250401 | 092700 | 265295529 | 486 | 487 | 488 | 486 | 7456 |
| 729 | 20250401 | 092600 | 261671187 | 486 | 489 | 493 | 486 | 15076 |
| 730 | 20250401 | 092500 | 254305075 | 489 | 489 | 494 | 488 | 14460 |
| 731 | 20250401 | 092400 | 247234115 | 490 | 491 | 495 | 489 | 11569 |
| 732 | 20250401 | 092300 | 241563568 | 492 | 492 | 496 | 491 | 7878 |
| 733 | 20250401 | 092200 | 237687822 | 492 | 492 | 495 | 492 | 3287 |
| 734 | 20250401 | 092100 | 236062826 | 490 | 489 | 490 | 488 | 6191 |
| 735 | 20250401 | 092000 | 233037917 | 490 | 488 | 490 | 487 | 19211 |
| 736 | 20250401 | 091900 | 223642661 | 488 | 482 | 488 | 482 | 19565 |
| 737 | 20250401 | 091800 | 214182660 | 482 | 486 | 486 | 482 | 16717 |
| 738 | 20250401 | 091700 | 206098691 | 486 | 487 | 487 | 486 | 153 |
| 739 | 20250401 | 091600 | 206024188 | 487 | 487 | 488 | 484 | 12540 |
| 740 | 20250401 | 091500 | 199925416 | 488 | 490 | 490 | 488 | 6380 |
| 741 | 20250401 | 091400 | 196802471 | 492 | 494 | 496 | 490 | 18990 |
| 742 | 20250401 | 091300 | 187457949 | 495 | 492 | 495 | 492 | 5319 |
| 743 | 20250401 | 091200 | 184838145 | 492 | 495 | 495 | 492 | 10004 |
| 744 | 20250401 | 091100 | 179894105 | 495 | 500 | 501 | 495 | 26663 |
| 745 | 20250401 | 091000 | 166600802 | 501 | 502 | 503 | 499 | 4727 |
| 746 | 20250401 | 090900 | 164230654 | 500 | 502 | 502 | 496 | 19825 |
| 747 | 20250401 | 090800 | 154366225 | 503 | 498 | 503 | 498 | 4232 |
| 748 | 20250401 | 090700 | 152248504 | 498 | 496 | 500 | 490 | 18286 |
| 749 | 20250401 | 090600 | 143169390 | 496 | 490 | 504 | 490 | 62756 |
| 750 | 20250401 | 090500 | 111883380 | 491 | 495 | 500 | 488 | 22323 |
| 751 | 20250401 | 090400 | 100872815 | 490 | 476 | 495 | 471 | 65818 |
| 752 | 20250401 | 090300 | 69168960 | 471 | 469 | 479 | 465 | 60703 |
| 753 | 20250401 | 090200 | 40499746 | 469 | 473 | 473 | 462 | 22223 |
| 754 | 20250401 | 090100 | 30168595 | 469 | 471 | 476 | 463 | 19321 |
| 755 | 20250401 | 090000 | 21059734 | 471 | 460 | 481 | 460 | 45607 |