38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 211300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 285940 |
| 3 | 20231212 | 211200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20231212 | 211100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20231212 | 211000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20231212 | 210900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20231212 | 210800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20231212 | 210700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20231212 | 210600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20231212 | 210500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20231212 | 210400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20231212 | 210300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20231212 | 210200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20231212 | 210100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20231212 | 210000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20231212 | 205900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20231212 | 205800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20231212 | 205700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20231212 | 205600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20231212 | 205500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20231212 | 205400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20231212 | 205300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20231212 | 205200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20231212 | 205100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20231212 | 205000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20231212 | 204900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20231212 | 204800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20231212 | 204700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20231212 | 204600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20231212 | 204500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20231212 | 204400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20231212 | 204300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 285940 |
| 33 | 20231212 | 204200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20231212 | 204100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20231212 | 204000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20231212 | 203900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20231212 | 203800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20231212 | 203700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20231212 | 203600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20231212 | 203500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20231212 | 203400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20231212 | 203300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20231212 | 203200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20231212 | 203100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20231212 | 203000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20231212 | 202900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20231212 | 202800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20231212 | 202700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20231212 | 202600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20231212 | 202500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20231212 | 202400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20231212 | 202300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20231212 | 202200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20231212 | 202100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20231212 | 202000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20231212 | 201900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20231212 | 201800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20231212 | 201700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20231212 | 201600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20231212 | 201500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20231212 | 201400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20231212 | 201300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 285940 |
| 63 | 20231212 | 201200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20231212 | 201100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20231212 | 201000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20231212 | 200900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20231212 | 200800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20231212 | 200700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20231212 | 200600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20231212 | 200500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20231212 | 200400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20231212 | 200300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20231212 | 200200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20231212 | 200100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20231212 | 200000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20231212 | 195900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20231212 | 195800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20231212 | 195700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20231212 | 195600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20231212 | 195500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20231212 | 195400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20231212 | 195300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20231212 | 195200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20231212 | 195100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20231212 | 195000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20231212 | 194900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20231212 | 194800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20231212 | 194700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20231212 | 194600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20231212 | 194500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20231212 | 194400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20231212 | 194300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 285940 |
| 93 | 20231212 | 194200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20231212 | 194100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20231212 | 194000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20231212 | 193900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20231212 | 193800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20231212 | 193700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20231212 | 193600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20231212 | 193500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20231212 | 193400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20231212 | 193300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20231212 | 193200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20231212 | 193100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20231212 | 193000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20231212 | 192900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20231212 | 192800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20231212 | 192700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20231212 | 192600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20231212 | 192500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20231212 | 192400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20231212 | 192300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20231212 | 192200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20231212 | 192100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20231212 | 192000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20231212 | 191900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20231212 | 191800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20231212 | 191700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20231212 | 191600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20231212 | 191500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20231212 | 191400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20231212 | 191300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 285940 |
| 123 | 20231212 | 191200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20231212 | 191100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20231212 | 191000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20231212 | 190900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20231212 | 190800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20231212 | 190700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20231212 | 190600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20231212 | 190500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20231212 | 190400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20231212 | 190300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20231212 | 190200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20231212 | 190100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20231212 | 190000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20231212 | 185900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20231212 | 185800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20231212 | 185700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20231212 | 185600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20231212 | 185500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20231212 | 185400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20231212 | 185300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20231212 | 185200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20231212 | 185100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20231212 | 185000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20231212 | 184900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20231212 | 184800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20231212 | 184700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20231212 | 184600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20231212 | 184500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20231212 | 184400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20231212 | 184300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 285940 |
| 153 | 20231212 | 184200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20231212 | 184100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20231212 | 184000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20231212 | 183900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20231212 | 183800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20231212 | 183700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20231212 | 183600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20231212 | 183500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20231212 | 183400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20231212 | 183300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20231212 | 183200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20231212 | 183100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20231212 | 183000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20231212 | 182900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20231212 | 182800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20231212 | 182700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20231212 | 182600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20231212 | 182500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20231212 | 182400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20231212 | 182300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20231212 | 182200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20231212 | 182100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20231212 | 182000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20231212 | 181900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20231212 | 181800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20231212 | 181700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20231212 | 181600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20231212 | 181500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20231212 | 181400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20231212 | 181300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 285940 |
| 183 | 20231212 | 181200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20231212 | 181100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20231212 | 181000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20231212 | 180900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20231212 | 180800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20231212 | 180700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20231212 | 180600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20231212 | 180500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20231212 | 180400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20231212 | 180300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20231212 | 180200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20231212 | 180100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20231212 | 180000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20231212 | 175900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20231212 | 175800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20231212 | 175700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20231212 | 175600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20231212 | 175500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20231212 | 175400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20231212 | 175300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20231212 | 175200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20231212 | 175100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20231212 | 175000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20231212 | 174900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20231212 | 174800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20231212 | 174700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20231212 | 174600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20231212 | 174500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20231212 | 174400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20231212 | 174300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 285940 |
| 213 | 20231212 | 174200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20231212 | 174100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20231212 | 174000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20231212 | 173900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20231212 | 173800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 218 | 20231212 | 173700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20231212 | 173600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20231212 | 173500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 221 | 20231212 | 173400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 222 | 20231212 | 173300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 223 | 20231212 | 173200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 224 | 20231212 | 173100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 225 | 20231212 | 173000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 226 | 20231212 | 172900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 227 | 20231212 | 172800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 228 | 20231212 | 172700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 229 | 20231212 | 172600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 230 | 20231212 | 172500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20231212 | 172400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 232 | 20231212 | 172300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20231212 | 172200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20231212 | 172100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20231212 | 172000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 236 | 20231212 | 171900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20231212 | 171800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 238 | 20231212 | 171700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 239 | 20231212 | 171600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20231212 | 171500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20231212 | 171400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20231212 | 171300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 285940 |
| 243 | 20231212 | 171200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20231212 | 171100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20231212 | 171000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20231212 | 170900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20231212 | 170800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 248 | 20231212 | 170700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 249 | 20231212 | 170600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 250 | 20231212 | 170500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 251 | 20231212 | 170400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 252 | 20231212 | 170300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 253 | 20231212 | 170200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 254 | 20231212 | 170100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 255 | 20231212 | 170000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 256 | 20231212 | 165900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 257 | 20231212 | 165800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 258 | 20231212 | 165700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 259 | 20231212 | 165600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 260 | 20231212 | 165500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 261 | 20231212 | 165400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 262 | 20231212 | 165300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 263 | 20231212 | 165200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 264 | 20231212 | 165100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 265 | 20231212 | 165000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 266 | 20231212 | 164900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 267 | 20231212 | 164800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 268 | 20231212 | 164700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 269 | 20231212 | 164600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 270 | 20231212 | 164500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 271 | 20231212 | 164400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 272 | 20231212 | 164300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 285940 |
| 273 | 20231212 | 164200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 274 | 20231212 | 164100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 275 | 20231212 | 164000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 276 | 20231212 | 163900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 277 | 20231212 | 163800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 278 | 20231212 | 163700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 279 | 20231212 | 163600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 280 | 20231212 | 163500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 281 | 20231212 | 163400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 282 | 20231212 | 163300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 283 | 20231212 | 163200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 284 | 20231212 | 163100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 285 | 20231212 | 163000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 286 | 20231212 | 162900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 287 | 20231212 | 162800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 288 | 20231212 | 162700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 289 | 20231212 | 162600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 290 | 20231212 | 162500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 291 | 20231212 | 162400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 292 | 20231212 | 162300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 293 | 20231212 | 162200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 294 | 20231212 | 162100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 295 | 20231212 | 162000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 296 | 20231212 | 161900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 297 | 20231212 | 161800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 298 | 20231212 | 161700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 299 | 20231212 | 161600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 300 | 20231212 | 161500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 301 | 20231212 | 161400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 302 | 20231212 | 161300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 285940 |
| 303 | 20231212 | 161200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 304 | 20231212 | 161100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 305 | 20231212 | 161000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 306 | 20231212 | 160900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 307 | 20231212 | 160800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 308 | 20231212 | 160700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 309 | 20231212 | 160600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 310 | 20231212 | 160500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 311 | 20231212 | 160400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 312 | 20231212 | 160300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 313 | 20231212 | 160200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 314 | 20231212 | 160100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 315 | 20231212 | 160000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 316 | 20231212 | 155900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 317 | 20231212 | 155800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 318 | 20231212 | 155700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 319 | 20231212 | 155600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 320 | 20231212 | 155500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 321 | 20231212 | 155400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 322 | 20231212 | 155300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 323 | 20231212 | 155200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 324 | 20231212 | 155100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 325 | 20231212 | 155000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 326 | 20231212 | 154900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 327 | 20231212 | 154800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 328 | 20231212 | 154700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 329 | 20231212 | 154600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 330 | 20231212 | 154500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 331 | 20231212 | 154400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 332 | 20231212 | 154300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 285940 |
| 333 | 20231212 | 154200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 334 | 20231212 | 154100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 335 | 20231212 | 154000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 336 | 20231212 | 153900 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 337 | 20231212 | 153800 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 338 | 20231212 | 153700 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 339 | 20231212 | 153600 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 340 | 20231212 | 153500 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 341 | 20231212 | 153400 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 342 | 20231212 | 153300 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 343 | 20231212 | 153200 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 344 | 20231212 | 153100 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 345 | 20231212 | 153000 | 185584718270 | 7870 | 7870 | 7870 | 7870 | 285940 |
| 346 | 20231212 | 152900 | 183334370470 | 7790 | 7790 | 7790 | 7790 | 0 |
| 347 | 20231212 | 152800 | 183334370470 | 7790 | 7790 | 7790 | 7790 | 0 |
| 348 | 20231212 | 152700 | 183334370470 | 7790 | 7790 | 7790 | 7790 | 0 |
| 349 | 20231212 | 152600 | 183334370470 | 7790 | 7790 | 7790 | 7790 | 0 |
| 350 | 20231212 | 152500 | 183334370470 | 7790 | 7790 | 7790 | 7790 | 0 |
| 351 | 20231212 | 152400 | 183334370470 | 7790 | 7790 | 7790 | 7790 | 0 |
| 352 | 20231212 | 152300 | 183334370470 | 7790 | 7790 | 7790 | 7790 | 0 |
| 353 | 20231212 | 152200 | 183334370470 | 7790 | 7790 | 7790 | 7790 | 0 |
| 354 | 20231212 | 152100 | 183334370470 | 7790 | 7790 | 7790 | 7790 | 0 |
| 355 | 20231212 | 152000 | 183334370470 | 7790 | 7790 | 7790 | 7790 | 0 |
| 356 | 20231212 | 151900 | 183334370470 | 7790 | 7790 | 7810 | 7780 | 79043 |
| 357 | 20231212 | 151800 | 182718088510 | 7790 | 7810 | 7820 | 7790 | 33542 |
| 358 | 20231212 | 151700 | 182456361280 | 7810 | 7810 | 7830 | 7800 | 24756 |
| 359 | 20231212 | 151600 | 182262959340 | 7810 | 7800 | 7810 | 7790 | 35048 |
| 360 | 20231212 | 151500 | 181989504780 | 7800 | 7800 | 7810 | 7800 | 14515 |
| 361 | 20231212 | 151400 | 181876200190 | 7810 | 7770 | 7810 | 7760 | 48048 |
| 362 | 20231212 | 151300 | 181502289610 | 7770 | 7800 | 7800 | 7770 | 30079 |
| 363 | 20231212 | 151200 | 181268369440 | 7800 | 7780 | 7810 | 7780 | 17353 |
| 364 | 20231212 | 151100 | 181133081790 | 7780 | 7780 | 7790 | 7770 | 32343 |
| 365 | 20231212 | 151000 | 180881542500 | 7790 | 7820 | 7820 | 7770 | 58697 |
| 366 | 20231212 | 150900 | 180424458650 | 7810 | 7810 | 7830 | 7800 | 17506 |
| 367 | 20231212 | 150800 | 180287624050 | 7810 | 7830 | 7840 | 7800 | 32695 |
| 368 | 20231212 | 150700 | 180032126420 | 7830 | 7840 | 7850 | 7820 | 20083 |
| 369 | 20231212 | 150600 | 179874829390 | 7840 | 7830 | 7850 | 7820 | 13574 |
| 370 | 20231212 | 150500 | 179768471150 | 7840 | 7880 | 7880 | 7820 | 44275 |
| 371 | 20231212 | 150400 | 179420996910 | 7880 | 7860 | 7880 | 7850 | 54535 |
| 372 | 20231212 | 150300 | 178992031190 | 7850 | 7850 | 7880 | 7840 | 44253 |
| 373 | 20231212 | 150200 | 178644101400 | 7850 | 7810 | 7880 | 7810 | 60339 |
| 374 | 20231212 | 150100 | 178170214390 | 7810 | 7830 | 7840 | 7810 | 6069 |
| 375 | 20231212 | 150000 | 178122727450 | 7830 | 7800 | 7830 | 7790 | 20089 |
| 376 | 20231212 | 145900 | 177965903810 | 7810 | 7810 | 7820 | 7800 | 8915 |
| 377 | 20231212 | 145800 | 177896285130 | 7820 | 7830 | 7830 | 7790 | 18951 |
| 378 | 20231212 | 145700 | 177748273760 | 7830 | 7830 | 7840 | 7820 | 12544 |
| 379 | 20231212 | 145600 | 177650039100 | 7820 | 7840 | 7850 | 7820 | 19223 |
| 380 | 20231212 | 145500 | 177499415040 | 7840 | 7790 | 7850 | 7780 | 45459 |
| 381 | 20231212 | 145400 | 177143627020 | 7790 | 7800 | 7810 | 7770 | 11534 |
| 382 | 20231212 | 145300 | 177053810100 | 7800 | 7820 | 7820 | 7800 | 9112 |
| 383 | 20231212 | 145200 | 176982637160 | 7810 | 7810 | 7830 | 7810 | 11706 |
| 384 | 20231212 | 145100 | 176891124990 | 7820 | 7790 | 7820 | 7780 | 29708 |
| 385 | 20231212 | 145000 | 176659315350 | 7800 | 7760 | 7800 | 7760 | 18787 |
| 386 | 20231212 | 144900 | 176513232090 | 7770 | 7780 | 7790 | 7760 | 13436 |
| 387 | 20231212 | 144800 | 176408774120 | 7780 | 7780 | 7790 | 7760 | 19636 |
| 388 | 20231212 | 144700 | 176256141230 | 7790 | 7800 | 7810 | 7780 | 14873 |
| 389 | 20231212 | 144600 | 176140143780 | 7800 | 7790 | 7810 | 7780 | 15299 |
| 390 | 20231212 | 144500 | 176020842470 | 7780 | 7770 | 7800 | 7760 | 11412 |
| 391 | 20231212 | 144400 | 175932022190 | 7760 | 7760 | 7780 | 7730 | 28747 |
| 392 | 20231212 | 144300 | 175709298920 | 7750 | 7780 | 7790 | 7750 | 19835 |
| 393 | 20231212 | 144200 | 175555153340 | 7790 | 7790 | 7810 | 7780 | 6195 |
| 394 | 20231212 | 144100 | 175506881150 | 7790 | 7780 | 7810 | 7780 | 5661 |
| 395 | 20231212 | 144000 | 175462743430 | 7790 | 7790 | 7820 | 7780 | 13475 |
| 396 | 20231212 | 143900 | 175357678910 | 7790 | 7820 | 7820 | 7770 | 21807 |
| 397 | 20231212 | 143800 | 175187562750 | 7820 | 7810 | 7830 | 7790 | 21296 |
| 398 | 20231212 | 143700 | 175021184470 | 7810 | 7780 | 7820 | 7760 | 25567 |
| 399 | 20231212 | 143600 | 174821804060 | 7780 | 7750 | 7800 | 7730 | 41529 |
| 400 | 20231212 | 143500 | 174499831990 | 7760 | 7780 | 7790 | 7750 | 12501 |
| 401 | 20231212 | 143400 | 174402722910 | 7780 | 7790 | 7810 | 7740 | 44892 |
| 402 | 20231212 | 143300 | 174054245310 | 7770 | 7800 | 7820 | 7770 | 21162 |
| 403 | 20231212 | 143200 | 173889335360 | 7790 | 7800 | 7810 | 7780 | 14368 |
| 404 | 20231212 | 143100 | 173777348700 | 7800 | 7810 | 7820 | 7760 | 69243 |
| 405 | 20231212 | 143000 | 173238682200 | 7810 | 7820 | 7830 | 7790 | 53571 |
| 406 | 20231212 | 142900 | 172820673590 | 7820 | 7810 | 7830 | 7810 | 14538 |
| 407 | 20231212 | 142800 | 172707032600 | 7840 | 7820 | 7860 | 7810 | 36613 |
| 408 | 20231212 | 142700 | 172420548420 | 7830 | 7820 | 7860 | 7810 | 49583 |
| 409 | 20231212 | 142600 | 172031869720 | 7820 | 7870 | 7870 | 7800 | 63917 |
| 410 | 20231212 | 142500 | 171531584640 | 7850 | 7900 | 7900 | 7830 | 48248 |
| 411 | 20231212 | 142400 | 171152692260 | 7900 | 7920 | 7930 | 7840 | 47640 |
| 412 | 20231212 | 142300 | 170777228690 | 7930 | 7880 | 7940 | 7880 | 138856 |
| 413 | 20231212 | 142200 | 169677599620 | 7880 | 7840 | 7900 | 7840 | 32812 |
| 414 | 20231212 | 142100 | 169419378510 | 7850 | 7860 | 7870 | 7820 | 47214 |
| 415 | 20231212 | 142000 | 169048894870 | 7860 | 7910 | 7910 | 7860 | 31358 |
| 416 | 20231212 | 141900 | 168801819030 | 7900 | 7900 | 7920 | 7850 | 67243 |
| 417 | 20231212 | 141800 | 168270931220 | 7890 | 7840 | 7900 | 7770 | 123959 |
| 418 | 20231212 | 141700 | 167300598050 | 7840 | 7870 | 7930 | 7840 | 124149 |
| 419 | 20231212 | 141600 | 166322649430 | 7870 | 7930 | 7940 | 7860 | 100018 |
| 420 | 20231212 | 141500 | 165531747750 | 7930 | 7900 | 7960 | 7850 | 257920 |
| 421 | 20231212 | 141400 | 163488570680 | 7900 | 7890 | 7930 | 7870 | 153669 |
| 422 | 20231212 | 141300 | 162273399520 | 7900 | 7900 | 7930 | 7830 | 245753 |
| 423 | 20231212 | 141200 | 160334892010 | 7890 | 7830 | 7900 | 7800 | 244710 |
| 424 | 20231212 | 141100 | 158409324300 | 7820 | 7760 | 7850 | 7760 | 185724 |
| 425 | 20231212 | 141000 | 156955786810 | 7760 | 7770 | 7770 | 7760 | 2103 |
| 426 | 20231212 | 140900 | 156939462530 | 7770 | 7750 | 7770 | 7740 | 4295 |
| 427 | 20231212 | 140800 | 156906154760 | 7750 | 7770 | 7770 | 7750 | 5702 |
| 428 | 20231212 | 140700 | 156861884500 | 7760 | 7720 | 7780 | 7720 | 19894 |
| 429 | 20231212 | 140600 | 156707613050 | 7720 | 7740 | 7750 | 7720 | 8064 |
| 430 | 20231212 | 140500 | 156645269170 | 7750 | 7730 | 7750 | 7730 | 8002 |
| 431 | 20231212 | 140400 | 156583310300 | 7740 | 7760 | 7760 | 7720 | 11216 |
| 432 | 20231212 | 140300 | 156496511620 | 7760 | 7770 | 7770 | 7720 | 17649 |
| 433 | 20231212 | 140200 | 156359796600 | 7760 | 7780 | 7790 | 7760 | 11674 |
| 434 | 20231212 | 140100 | 156269019140 | 7780 | 7780 | 7790 | 7770 | 18301 |
| 435 | 20231212 | 140000 | 156126643410 | 7790 | 7760 | 7790 | 7740 | 19052 |
| 436 | 20231212 | 135900 | 155978564540 | 7760 | 7780 | 7790 | 7750 | 11020 |
| 437 | 20231212 | 135800 | 155892940450 | 7780 | 7770 | 7790 | 7760 | 17056 |
| 438 | 20231212 | 135700 | 155760361160 | 7770 | 7760 | 7790 | 7760 | 35078 |
| 439 | 20231212 | 135600 | 155487445190 | 7770 | 7760 | 7790 | 7750 | 32341 |
| 440 | 20231212 | 135500 | 155236142370 | 7760 | 7730 | 7770 | 7730 | 37926 |
| 441 | 20231212 | 135400 | 154942046030 | 7730 | 7720 | 7750 | 7690 | 19488 |
| 442 | 20231212 | 135300 | 154791391820 | 7710 | 7680 | 7720 | 7680 | 10127 |
| 443 | 20231212 | 135200 | 154713439630 | 7680 | 7680 | 7690 | 7670 | 7327 |
| 444 | 20231212 | 135100 | 154657170220 | 7680 | 7690 | 7700 | 7680 | 5188 |
| 445 | 20231212 | 135000 | 154617293600 | 7700 | 7690 | 7700 | 7680 | 1650 |
| 446 | 20231212 | 134900 | 154604608760 | 7690 | 7680 | 7700 | 7680 | 5259 |
| 447 | 20231212 | 134800 | 154564213460 | 7680 | 7690 | 7690 | 7680 | 3988 |
| 448 | 20231212 | 134700 | 154533582240 | 7690 | 7700 | 7700 | 7690 | 4269 |
| 449 | 20231212 | 134600 | 154500751060 | 7700 | 7690 | 7700 | 7680 | 5635 |
| 450 | 20231212 | 134500 | 154457417700 | 7690 | 7690 | 7700 | 7680 | 7071 |
| 451 | 20231212 | 134400 | 154403093830 | 7700 | 7680 | 7700 | 7680 | 2083 |
| 452 | 20231212 | 134300 | 154387076580 | 7690 | 7680 | 7700 | 7670 | 6976 |
| 453 | 20231212 | 134200 | 154333474040 | 7680 | 7690 | 7690 | 7680 | 11471 |
| 454 | 20231212 | 134100 | 154245372480 | 7700 | 7700 | 7700 | 7680 | 4978 |
| 455 | 20231212 | 134000 | 154207106090 | 7690 | 7700 | 7700 | 7690 | 8370 |
| 456 | 20231212 | 133900 | 154142713840 | 7700 | 7710 | 7720 | 7690 | 7097 |
| 457 | 20231212 | 133800 | 154088079060 | 7710 | 7730 | 7730 | 7700 | 8470 |
| 458 | 20231212 | 133700 | 154022739080 | 7720 | 7730 | 7730 | 7710 | 2873 |
| 459 | 20231212 | 133600 | 154000569590 | 7720 | 7700 | 7730 | 7680 | 11419 |
| 460 | 20231212 | 133500 | 153912573130 | 7700 | 7720 | 7720 | 7700 | 2890 |
| 461 | 20231212 | 133400 | 153890312140 | 7700 | 7690 | 7730 | 7680 | 7720 |
| 462 | 20231212 | 133300 | 153830877540 | 7690 | 7690 | 7710 | 7680 | 6366 |
| 463 | 20231212 | 133200 | 153781907600 | 7690 | 7720 | 7720 | 7690 | 6282 |
| 464 | 20231212 | 133100 | 153733515240 | 7720 | 7730 | 7730 | 7700 | 6152 |
| 465 | 20231212 | 133000 | 153685994190 | 7720 | 7680 | 7730 | 7680 | 16001 |
| 466 | 20231212 | 132900 | 153562893550 | 7680 | 7700 | 7710 | 7680 | 11459 |
| 467 | 20231212 | 132800 | 153474749600 | 7700 | 7700 | 7720 | 7690 | 15611 |
| 468 | 20231212 | 132700 | 153354531060 | 7700 | 7710 | 7720 | 7700 | 14985 |
| 469 | 20231212 | 132600 | 153239049010 | 7710 | 7710 | 7730 | 7700 | 12455 |
| 470 | 20231212 | 132500 | 153142945330 | 7710 | 7730 | 7740 | 7710 | 10164 |
| 471 | 20231212 | 132400 | 153064429720 | 7730 | 7720 | 7740 | 7710 | 14317 |
| 472 | 20231212 | 132300 | 152953833030 | 7730 | 7700 | 7730 | 7690 | 10649 |
| 473 | 20231212 | 132200 | 152871815720 | 7690 | 7680 | 7710 | 7670 | 12030 |
| 474 | 20231212 | 132100 | 152779236110 | 7680 | 7710 | 7710 | 7650 | 69085 |
| 475 | 20231212 | 132000 | 152249378070 | 7710 | 7720 | 7730 | 7680 | 43244 |
| 476 | 20231212 | 131900 | 151916524900 | 7730 | 7740 | 7740 | 7700 | 28811 |
| 477 | 20231212 | 131800 | 151694054100 | 7730 | 7760 | 7770 | 7710 | 36977 |
| 478 | 20231212 | 131700 | 151408085820 | 7760 | 7800 | 7810 | 7760 | 35151 |
| 479 | 20231212 | 131600 | 151134716360 | 7800 | 7790 | 7830 | 7790 | 32845 |
| 480 | 20231212 | 131500 | 150878130530 | 7790 | 7830 | 7850 | 7750 | 67332 |
| 481 | 20231212 | 131400 | 150352814480 | 7840 | 7860 | 7860 | 7820 | 104785 |
| 482 | 20231212 | 131300 | 149531025120 | 7860 | 7780 | 7870 | 7780 | 192365 |
| 483 | 20231212 | 131200 | 148023347010 | 7790 | 7780 | 7840 | 7760 | 136931 |
| 484 | 20231212 | 131100 | 146953960680 | 7780 | 7690 | 7800 | 7690 | 108617 |
| 485 | 20231212 | 131000 | 146110606290 | 7710 | 7700 | 7710 | 7680 | 14951 |
| 486 | 20231212 | 130900 | 145995498080 | 7690 | 7670 | 7700 | 7670 | 4863 |
| 487 | 20231212 | 130800 | 145958141560 | 7680 | 7670 | 7680 | 7660 | 3378 |
| 488 | 20231212 | 130700 | 145932215690 | 7670 | 7670 | 7680 | 7660 | 5449 |
| 489 | 20231212 | 130600 | 145890430330 | 7660 | 7670 | 7680 | 7660 | 7140 |
| 490 | 20231212 | 130500 | 145835670220 | 7670 | 7650 | 7670 | 7650 | 3708 |
| 491 | 20231212 | 130400 | 145807287240 | 7660 | 7670 | 7670 | 7650 | 17727 |
| 492 | 20231212 | 130300 | 145671565380 | 7670 | 7690 | 7700 | 7670 | 2906 |
| 493 | 20231212 | 130200 | 145649259230 | 7700 | 7670 | 7700 | 7660 | 4750 |
| 494 | 20231212 | 130100 | 145612829120 | 7670 | 7650 | 7680 | 7650 | 11958 |
| 495 | 20231212 | 130000 | 145521082640 | 7670 | 7700 | 7700 | 7650 | 14957 |
| 496 | 20231212 | 125900 | 145406342590 | 7690 | 7710 | 7720 | 7690 | 11277 |
| 497 | 20231212 | 125800 | 145319503890 | 7700 | 7700 | 7720 | 7690 | 18011 |
| 498 | 20231212 | 125700 | 145180736050 | 7710 | 7710 | 7710 | 7700 | 5654 |
| 499 | 20231212 | 125600 | 145137151060 | 7700 | 7690 | 7710 | 7680 | 12290 |
| 500 | 20231212 | 125500 | 145042547060 | 7700 | 7700 | 7710 | 7690 | 11499 |
| 501 | 20231212 | 125400 | 144953989870 | 7710 | 7690 | 7710 | 7680 | 11588 |
| 502 | 20231212 | 125300 | 144864781140 | 7680 | 7640 | 7690 | 7640 | 9526 |
| 503 | 20231212 | 125200 | 144791838820 | 7650 | 7660 | 7660 | 7650 | 20981 |
| 504 | 20231212 | 125100 | 144631307230 | 7660 | 7650 | 7680 | 7650 | 11457 |
| 505 | 20231212 | 125000 | 144543545640 | 7660 | 7680 | 7690 | 7650 | 18213 |
| 506 | 20231212 | 124900 | 144404036790 | 7690 | 7660 | 7690 | 7660 | 6407 |
| 507 | 20231212 | 124800 | 144354872940 | 7670 | 7660 | 7690 | 7660 | 8960 |
| 508 | 20231212 | 124700 | 144286118180 | 7660 | 7670 | 7690 | 7660 | 10567 |
| 509 | 20231212 | 124600 | 144205116430 | 7670 | 7680 | 7680 | 7670 | 8936 |
| 510 | 20231212 | 124500 | 144136563330 | 7670 | 7660 | 7690 | 7660 | 5323 |
| 511 | 20231212 | 124400 | 144095688690 | 7670 | 7660 | 7670 | 7660 | 9001 |
| 512 | 20231212 | 124300 | 144026705850 | 7670 | 7660 | 7680 | 7660 | 12955 |
| 513 | 20231212 | 124200 | 143927447440 | 7660 | 7700 | 7710 | 7650 | 44232 |
| 514 | 20231212 | 124100 | 143587891920 | 7710 | 7710 | 7720 | 7700 | 10327 |
| 515 | 20231212 | 124000 | 143508263200 | 7700 | 7720 | 7740 | 7700 | 17771 |
| 516 | 20231212 | 123900 | 143371112800 | 7730 | 7710 | 7750 | 7710 | 15246 |
| 517 | 20231212 | 123800 | 143253212130 | 7720 | 7710 | 7720 | 7700 | 10282 |
| 518 | 20231212 | 123700 | 143173922060 | 7720 | 7700 | 7720 | 7690 | 8675 |
| 519 | 20231212 | 123600 | 143107130280 | 7710 | 7700 | 7730 | 7690 | 15460 |
| 520 | 20231212 | 123500 | 142987993600 | 7690 | 7690 | 7700 | 7680 | 4472 |
| 521 | 20231212 | 123400 | 142953602030 | 7690 | 7700 | 7700 | 7670 | 18849 |
| 522 | 20231212 | 123300 | 142808785740 | 7700 | 7700 | 7700 | 7680 | 18606 |
| 523 | 20231212 | 123200 | 142665728580 | 7700 | 7710 | 7710 | 7700 | 12134 |
| 524 | 20231212 | 123100 | 142572284500 | 7700 | 7710 | 7720 | 7700 | 8427 |
| 525 | 20231212 | 123000 | 142507363880 | 7710 | 7740 | 7740 | 7700 | 20980 |
| 526 | 20231212 | 122900 | 142345493050 | 7740 | 7720 | 7750 | 7720 | 14052 |
| 527 | 20231212 | 122800 | 142236825890 | 7730 | 7700 | 7730 | 7690 | 6216 |
| 528 | 20231212 | 122700 | 142188906280 | 7690 | 7700 | 7710 | 7690 | 20310 |
| 529 | 20231212 | 122600 | 142032616840 | 7700 | 7720 | 7740 | 7700 | 24476 |
| 530 | 20231212 | 122500 | 141843912380 | 7740 | 7710 | 7740 | 7710 | 12119 |
| 531 | 20231212 | 122400 | 141750413540 | 7710 | 7710 | 7750 | 7700 | 25041 |
| 532 | 20231212 | 122300 | 141557205410 | 7720 | 7780 | 7800 | 7710 | 56992 |
| 533 | 20231212 | 122200 | 141115801340 | 7770 | 7790 | 7810 | 7760 | 43352 |
| 534 | 20231212 | 122100 | 140778544760 | 7790 | 7830 | 7830 | 7790 | 54085 |
| 535 | 20231212 | 122000 | 140356029480 | 7830 | 7780 | 7860 | 7780 | 196051 |
| 536 | 20231212 | 121900 | 138820849030 | 7770 | 7730 | 7790 | 7730 | 42625 |
| 537 | 20231212 | 121800 | 138489821730 | 7730 | 7730 | 7740 | 7720 | 4978 |
| 538 | 20231212 | 121700 | 138451327780 | 7730 | 7730 | 7750 | 7690 | 8543 |
| 539 | 20231212 | 121600 | 138385413180 | 7760 | 7740 | 7760 | 7690 | 35707 |
| 540 | 20231212 | 121500 | 138108982470 | 7740 | 7710 | 7750 | 7680 | 31384 |
| 541 | 20231212 | 121400 | 137866516760 | 7700 | 7710 | 7720 | 7700 | 9333 |
| 542 | 20231212 | 121300 | 137794547440 | 7710 | 7680 | 7710 | 7670 | 19996 |
| 543 | 20231212 | 121200 | 137640763400 | 7670 | 7640 | 7680 | 7630 | 9602 |
| 544 | 20231212 | 121100 | 137567313150 | 7650 | 7650 | 7660 | 7640 | 13595 |
| 545 | 20231212 | 121000 | 137463393030 | 7660 | 7660 | 7660 | 7650 | 6646 |
| 546 | 20231212 | 120900 | 137412542760 | 7650 | 7660 | 7670 | 7650 | 11088 |
| 547 | 20231212 | 120800 | 137327674030 | 7670 | 7670 | 7670 | 7660 | 7884 |
| 548 | 20231212 | 120700 | 137267272860 | 7670 | 7660 | 7670 | 7660 | 3820 |
| 549 | 20231212 | 120600 | 137238003080 | 7660 | 7680 | 7690 | 7650 | 17684 |
| 550 | 20231212 | 120500 | 137102421560 | 7670 | 7650 | 7680 | 7650 | 36654 |
| 551 | 20231212 | 120400 | 136821513180 | 7660 | 7650 | 7660 | 7640 | 12546 |
| 552 | 20231212 | 120300 | 136725497320 | 7660 | 7670 | 7680 | 7640 | 26398 |
| 553 | 20231212 | 120200 | 136523367300 | 7670 | 7690 | 7690 | 7670 | 13251 |
| 554 | 20231212 | 120100 | 136421571840 | 7690 | 7690 | 7700 | 7680 | 6069 |
| 555 | 20231212 | 120000 | 136374907340 | 7690 | 7720 | 7730 | 7690 | 6944 |
| 556 | 20231212 | 115900 | 136321332940 | 7710 | 7690 | 7730 | 7680 | 8567 |
| 557 | 20231212 | 115800 | 136255395910 | 7700 | 7710 | 7710 | 7700 | 8161 |
| 558 | 20231212 | 115700 | 136192519280 | 7710 | 7710 | 7730 | 7700 | 4410 |
| 559 | 20231212 | 115600 | 136158516330 | 7710 | 7730 | 7730 | 7710 | 4589 |
| 560 | 20231212 | 115500 | 136123128460 | 7730 | 7710 | 7730 | 7700 | 8122 |
| 561 | 20231212 | 115400 | 136060483230 | 7710 | 7730 | 7740 | 7710 | 5540 |
| 562 | 20231212 | 115300 | 136017703480 | 7740 | 7740 | 7750 | 7730 | 6271 |
| 563 | 20231212 | 115200 | 135969167680 | 7740 | 7750 | 7750 | 7740 | 5402 |
| 564 | 20231212 | 115100 | 135927348420 | 7760 | 7740 | 7760 | 7740 | 8809 |
| 565 | 20231212 | 115000 | 135859067180 | 7740 | 7760 | 7760 | 7730 | 3302 |
| 566 | 20231212 | 114900 | 135833515640 | 7760 | 7750 | 7760 | 7730 | 10115 |
| 567 | 20231212 | 114800 | 135755215570 | 7750 | 7770 | 7770 | 7750 | 9253 |
| 568 | 20231212 | 114700 | 135683435870 | 7770 | 7760 | 7770 | 7760 | 9561 |
| 569 | 20231212 | 114600 | 135609175580 | 7760 | 7770 | 7770 | 7740 | 15020 |
| 570 | 20231212 | 114500 | 135492678180 | 7770 | 7770 | 7790 | 7760 | 39843 |
| 571 | 20231212 | 114400 | 135183061230 | 7770 | 7750 | 7770 | 7740 | 37529 |
| 572 | 20231212 | 114300 | 134892045170 | 7740 | 7700 | 7750 | 7700 | 15650 |
| 573 | 20231212 | 114200 | 134771004070 | 7720 | 7710 | 7720 | 7700 | 3578 |
| 574 | 20231212 | 114100 | 134743427310 | 7710 | 7700 | 7710 | 7670 | 12796 |
| 575 | 20231212 | 114000 | 134644996400 | 7700 | 7710 | 7720 | 7700 | 6649 |
| 576 | 20231212 | 113900 | 134593726370 | 7720 | 7670 | 7730 | 7670 | 25782 |
| 577 | 20231212 | 113800 | 134394918880 | 7670 | 7660 | 7680 | 7660 | 5692 |
| 578 | 20231212 | 113700 | 134351272690 | 7660 | 7670 | 7670 | 7630 | 14170 |
| 579 | 20231212 | 113600 | 134242857580 | 7670 | 7670 | 7680 | 7650 | 6994 |
| 580 | 20231212 | 113500 | 134189237780 | 7650 | 7660 | 7670 | 7650 | 11717 |
| 581 | 20231212 | 113400 | 134099581610 | 7660 | 7660 | 7680 | 7650 | 16438 |
| 582 | 20231212 | 113300 | 133973614550 | 7650 | 7660 | 7670 | 7650 | 7755 |
| 583 | 20231212 | 113200 | 133914211440 | 7660 | 7670 | 7680 | 7650 | 9180 |
| 584 | 20231212 | 113100 | 133843880450 | 7660 | 7620 | 7690 | 7620 | 19281 |
| 585 | 20231212 | 113000 | 133696641950 | 7630 | 7650 | 7650 | 7620 | 28715 |
| 586 | 20231212 | 112900 | 133477416000 | 7650 | 7670 | 7670 | 7640 | 33983 |
| 587 | 20231212 | 112800 | 133217412180 | 7670 | 7670 | 7680 | 7660 | 7057 |
| 588 | 20231212 | 112700 | 133163293720 | 7670 | 7670 | 7680 | 7660 | 13382 |
| 589 | 20231212 | 112600 | 133060720160 | 7670 | 7690 | 7700 | 7670 | 7981 |
| 590 | 20231212 | 112500 | 132999385760 | 7690 | 7670 | 7700 | 7660 | 8031 |
| 591 | 20231212 | 112400 | 132937731200 | 7670 | 7680 | 7690 | 7650 | 30937 |
| 592 | 20231212 | 112300 | 132700490090 | 7680 | 7700 | 7710 | 7680 | 12857 |
| 593 | 20231212 | 112200 | 132601592230 | 7700 | 7690 | 7710 | 7680 | 27572 |
| 594 | 20231212 | 112100 | 132389681030 | 7690 | 7710 | 7730 | 7690 | 23018 |
| 595 | 20231212 | 112000 | 132212334730 | 7730 | 7750 | 7760 | 7710 | 29699 |
| 596 | 20231212 | 111900 | 131982787220 | 7760 | 7770 | 7790 | 7750 | 19994 |
| 597 | 20231212 | 111800 | 131827447910 | 7770 | 7770 | 7770 | 7760 | 2749 |
| 598 | 20231212 | 111700 | 131806095590 | 7770 | 7770 | 7770 | 7750 | 4068 |
| 599 | 20231212 | 111600 | 131774525030 | 7760 | 7760 | 7760 | 7750 | 9278 |
| 600 | 20231212 | 111500 | 131702611180 | 7750 | 7770 | 7770 | 7750 | 8004 |
| 601 | 20231212 | 111400 | 131640533050 | 7770 | 7770 | 7770 | 7760 | 9093 |
| 602 | 20231212 | 111300 | 131569950900 | 7760 | 7740 | 7780 | 7730 | 13867 |
| 603 | 20231212 | 111200 | 131462403960 | 7740 | 7730 | 7760 | 7720 | 25303 |
| 604 | 20231212 | 111100 | 131266790500 | 7750 | 7750 | 7770 | 7720 | 35561 |
| 605 | 20231212 | 111000 | 130991390550 | 7760 | 7770 | 7790 | 7750 | 41272 |
| 606 | 20231212 | 110900 | 130671173860 | 7790 | 7840 | 7840 | 7760 | 33546 |
| 607 | 20231212 | 110800 | 130409375460 | 7830 | 7790 | 7850 | 7790 | 105630 |
| 608 | 20231212 | 110700 | 129582213700 | 7790 | 7790 | 7810 | 7790 | 15795 |
| 609 | 20231212 | 110600 | 129459077750 | 7790 | 7790 | 7800 | 7760 | 22007 |
| 610 | 20231212 | 110500 | 129287883560 | 7790 | 7770 | 7790 | 7760 | 16059 |
| 611 | 20231212 | 110400 | 129162946270 | 7770 | 7820 | 7830 | 7710 | 46117 |
| 612 | 20231212 | 110300 | 128804305870 | 7820 | 7810 | 7830 | 7770 | 108724 |
| 613 | 20231212 | 110200 | 127955693340 | 7810 | 7800 | 7810 | 7760 | 86561 |
| 614 | 20231212 | 110100 | 127280742550 | 7800 | 7780 | 7800 | 7740 | 76664 |
| 615 | 20231212 | 110000 | 126685038770 | 7780 | 7730 | 7780 | 7720 | 61104 |
| 616 | 20231212 | 105900 | 126210408980 | 7730 | 7720 | 7750 | 7700 | 15238 |
| 617 | 20231212 | 105800 | 126092667700 | 7720 | 7720 | 7730 | 7710 | 14200 |
| 618 | 20231212 | 105700 | 125983014340 | 7720 | 7700 | 7730 | 7670 | 20554 |
| 619 | 20231212 | 105600 | 125824827710 | 7720 | 7710 | 7760 | 7690 | 62106 |
| 620 | 20231212 | 105500 | 125344348010 | 7710 | 7680 | 7710 | 7670 | 11220 |
| 621 | 20231212 | 105400 | 125258082620 | 7690 | 7690 | 7700 | 7680 | 4900 |
| 622 | 20231212 | 105300 | 125220398820 | 7690 | 7690 | 7700 | 7680 | 6266 |
| 623 | 20231212 | 105200 | 125172206230 | 7700 | 7690 | 7710 | 7690 | 11529 |
| 624 | 20231212 | 105100 | 125083388160 | 7690 | 7720 | 7720 | 7690 | 24269 |
| 625 | 20231212 | 105000 | 124896404310 | 7720 | 7650 | 7740 | 7650 | 49479 |
| 626 | 20231212 | 104900 | 124515506490 | 7650 | 7670 | 7680 | 7650 | 8437 |
| 627 | 20231212 | 104800 | 124450846900 | 7670 | 7660 | 7680 | 7650 | 27557 |
| 628 | 20231212 | 104700 | 124239565370 | 7660 | 7650 | 7670 | 7650 | 17699 |
| 629 | 20231212 | 104600 | 124103998340 | 7650 | 7630 | 7660 | 7620 | 18866 |
| 630 | 20231212 | 104500 | 123959725840 | 7620 | 7610 | 7650 | 7600 | 36755 |
| 631 | 20231212 | 104400 | 123679876490 | 7610 | 7620 | 7630 | 7610 | 41739 |
| 632 | 20231212 | 104300 | 123362051010 | 7630 | 7660 | 7660 | 7610 | 40613 |
| 633 | 20231212 | 104200 | 123052003660 | 7650 | 7640 | 7670 | 7640 | 15788 |
| 634 | 20231212 | 104100 | 122931221700 | 7650 | 7650 | 7670 | 7640 | 23569 |
| 635 | 20231212 | 104000 | 122750829930 | 7640 | 7640 | 7660 | 7610 | 44110 |
| 636 | 20231212 | 103900 | 122414096470 | 7630 | 7660 | 7670 | 7610 | 61389 |
| 637 | 20231212 | 103800 | 121945648790 | 7650 | 7660 | 7670 | 7640 | 26461 |
| 638 | 20231212 | 103700 | 121743120260 | 7670 | 7670 | 7680 | 7610 | 104457 |
| 639 | 20231212 | 103600 | 120944869940 | 7670 | 7660 | 7690 | 7650 | 18391 |
| 640 | 20231212 | 103500 | 120803746560 | 7650 | 7680 | 7690 | 7650 | 59240 |
| 641 | 20231212 | 103400 | 120349551260 | 7680 | 7700 | 7700 | 7680 | 18870 |
| 642 | 20231212 | 103300 | 120204529960 | 7700 | 7710 | 7720 | 7690 | 10352 |
| 643 | 20231212 | 103200 | 120124759700 | 7710 | 7710 | 7730 | 7700 | 7113 |
| 644 | 20231212 | 103100 | 120069869380 | 7700 | 7730 | 7740 | 7690 | 18867 |
| 645 | 20231212 | 103000 | 119924263710 | 7730 | 7720 | 7740 | 7710 | 29941 |
| 646 | 20231212 | 102900 | 119693028670 | 7720 | 7690 | 7730 | 7690 | 12647 |
| 647 | 20231212 | 102800 | 119595500290 | 7690 | 7680 | 7720 | 7670 | 44834 |
| 648 | 20231212 | 102700 | 119250718050 | 7680 | 7720 | 7740 | 7680 | 61886 |
| 649 | 20231212 | 102600 | 118774008850 | 7720 | 7740 | 7740 | 7700 | 45349 |
| 650 | 20231212 | 102500 | 118424023060 | 7730 | 7760 | 7770 | 7730 | 31991 |
| 651 | 20231212 | 102400 | 118176303090 | 7760 | 7770 | 7790 | 7760 | 21621 |
| 652 | 20231212 | 102300 | 118008363830 | 7770 | 7780 | 7800 | 7770 | 25648 |
| 653 | 20231212 | 102200 | 117808803740 | 7770 | 7850 | 7850 | 7770 | 48461 |
| 654 | 20231212 | 102100 | 117429823380 | 7840 | 7840 | 7850 | 7830 | 29145 |
| 655 | 20231212 | 102000 | 117201348510 | 7840 | 7830 | 7860 | 7830 | 63968 |
| 656 | 20231212 | 101900 | 116699812680 | 7840 | 7820 | 7860 | 7810 | 115539 |
| 657 | 20231212 | 101800 | 115794003950 | 7830 | 7800 | 7840 | 7760 | 94892 |
| 658 | 20231212 | 101700 | 115052695980 | 7790 | 7720 | 7820 | 7710 | 83683 |
| 659 | 20231212 | 101600 | 114401136340 | 7720 | 7710 | 7720 | 7700 | 15119 |
| 660 | 20231212 | 101500 | 114284601460 | 7720 | 7720 | 7730 | 7700 | 12867 |
| 661 | 20231212 | 101400 | 114185364330 | 7720 | 7700 | 7720 | 7700 | 19036 |
| 662 | 20231212 | 101300 | 114038723590 | 7710 | 7730 | 7730 | 7710 | 10918 |
| 663 | 20231212 | 101200 | 113954500820 | 7720 | 7710 | 7770 | 7710 | 33843 |
| 664 | 20231212 | 101100 | 113692360610 | 7720 | 7680 | 7730 | 7670 | 23205 |
| 665 | 20231212 | 101000 | 113513958230 | 7680 | 7690 | 7710 | 7650 | 64874 |
| 666 | 20231212 | 100900 | 113015986910 | 7700 | 7740 | 7750 | 7700 | 22992 |
| 667 | 20231212 | 100800 | 112838495380 | 7730 | 7720 | 7760 | 7690 | 105203 |
| 668 | 20231212 | 100700 | 112026209130 | 7740 | 7770 | 7770 | 7720 | 26443 |
| 669 | 20231212 | 100600 | 111821647220 | 7770 | 7780 | 7790 | 7760 | 23374 |
| 670 | 20231212 | 100500 | 111639875570 | 7790 | 7750 | 7790 | 7720 | 34706 |
| 671 | 20231212 | 100400 | 111370447700 | 7750 | 7790 | 7820 | 7750 | 60470 |
| 672 | 20231212 | 100300 | 110899773030 | 7790 | 7770 | 7800 | 7750 | 74827 |
| 673 | 20231212 | 100200 | 110317961560 | 7770 | 7710 | 7780 | 7710 | 105768 |
| 674 | 20231212 | 100100 | 109499512670 | 7710 | 7670 | 7720 | 7640 | 74460 |
| 675 | 20231212 | 100000 | 108927968580 | 7650 | 7690 | 7740 | 7650 | 143382 |
| 676 | 20231212 | 095900 | 107826212200 | 7700 | 7730 | 7750 | 7670 | 80174 |
| 677 | 20231212 | 095800 | 107208893330 | 7730 | 7690 | 7750 | 7680 | 66729 |
| 678 | 20231212 | 095700 | 106693955330 | 7690 | 7780 | 7800 | 7680 | 124441 |
| 679 | 20231212 | 095600 | 105730942230 | 7780 | 7730 | 7810 | 7700 | 115058 |
| 680 | 20231212 | 095500 | 104838471750 | 7700 | 7800 | 7800 | 7700 | 230135 |
| 681 | 20231212 | 095400 | 103054387580 | 7800 | 7830 | 7840 | 7800 | 70967 |
| 682 | 20231212 | 095300 | 102499966490 | 7830 | 7840 | 7860 | 7830 | 22724 |
| 683 | 20231212 | 095200 | 102321774090 | 7840 | 7860 | 7870 | 7840 | 19526 |
| 684 | 20231212 | 095100 | 102168494140 | 7860 | 7820 | 7900 | 7800 | 84831 |
| 685 | 20231212 | 095000 | 101504502190 | 7820 | 7840 | 7870 | 7810 | 63378 |
| 686 | 20231212 | 094900 | 101008132250 | 7870 | 7870 | 7880 | 7820 | 125189 |
| 687 | 20231212 | 094800 | 100025595970 | 7880 | 7880 | 7920 | 7870 | 42081 |
| 688 | 20231212 | 094700 | 99693496460 | 7880 | 7920 | 7930 | 7870 | 84320 |
| 689 | 20231212 | 094600 | 99027742090 | 7920 | 7930 | 7940 | 7920 | 16668 |
| 690 | 20231212 | 094500 | 98895610910 | 7930 | 7950 | 7950 | 7900 | 58070 |
| 691 | 20231212 | 094400 | 98435605910 | 7950 | 8020 | 8020 | 7910 | 68310 |
| 692 | 20231212 | 094300 | 97892015400 | 8020 | 7940 | 8040 | 7920 | 80022 |
| 693 | 20231212 | 094200 | 97252782090 | 7930 | 7940 | 7960 | 7920 | 20978 |
| 694 | 20231212 | 094100 | 97086288340 | 7950 | 7950 | 7970 | 7910 | 24832 |
| 695 | 20231212 | 094000 | 96889353530 | 7950 | 7910 | 7980 | 7910 | 33862 |
| 696 | 20231212 | 093900 | 96620050220 | 7920 | 7980 | 7980 | 7910 | 65570 |
| 697 | 20231212 | 093800 | 96099947740 | 7980 | 7960 | 8000 | 7950 | 42352 |
| 698 | 20231212 | 093700 | 95762372500 | 7960 | 7980 | 7990 | 7950 | 26589 |
| 699 | 20231212 | 093600 | 95550711890 | 7960 | 7990 | 8000 | 7920 | 87676 |
| 700 | 20231212 | 093500 | 94853037910 | 7990 | 7990 | 8030 | 7980 | 66532 |
| 701 | 20231212 | 093400 | 94320424910 | 7990 | 7970 | 8010 | 7930 | 100408 |
| 702 | 20231212 | 093300 | 93520653770 | 7970 | 8070 | 8070 | 7960 | 204276 |
| 703 | 20231212 | 093200 | 91881961370 | 8060 | 7930 | 8070 | 7930 | 333528 |
| 704 | 20231212 | 093100 | 89203243370 | 7930 | 7900 | 7950 | 7870 | 50592 |
| 705 | 20231212 | 093000 | 88803311450 | 7880 | 7910 | 7920 | 7870 | 80110 |
| 706 | 20231212 | 092900 | 88170931960 | 7910 | 7970 | 7970 | 7910 | 79441 |
| 707 | 20231212 | 092800 | 87540730960 | 7970 | 7980 | 8000 | 7940 | 90172 |
| 708 | 20231212 | 092700 | 86822577550 | 7990 | 7980 | 8030 | 7960 | 216178 |
| 709 | 20231212 | 092600 | 85093363100 | 7990 | 7920 | 7990 | 7910 | 265784 |
| 710 | 20231212 | 092500 | 82979114880 | 7920 | 7880 | 7930 | 7860 | 113347 |
| 711 | 20231212 | 092400 | 82082976670 | 7880 | 7850 | 7910 | 7820 | 146770 |
| 712 | 20231212 | 092300 | 80928250580 | 7840 | 7870 | 7880 | 7820 | 117355 |
| 713 | 20231212 | 092200 | 80007430760 | 7870 | 7930 | 7930 | 7860 | 114718 |
| 714 | 20231212 | 092100 | 79102100840 | 7930 | 7900 | 7930 | 7880 | 77503 |
| 715 | 20231212 | 092000 | 78488445230 | 7900 | 7860 | 7920 | 7820 | 102740 |
| 716 | 20231212 | 091900 | 77678548410 | 7820 | 7910 | 7950 | 7780 | 423071 |
| 717 | 20231212 | 091800 | 74349526700 | 7910 | 7980 | 7990 | 7910 | 106195 |
| 718 | 20231212 | 091700 | 73506266730 | 7990 | 7970 | 8030 | 7910 | 238547 |
| 719 | 20231212 | 091600 | 71607615930 | 7980 | 7960 | 8010 | 7940 | 217833 |
| 720 | 20231212 | 091500 | 69872234040 | 7960 | 8000 | 8110 | 7960 | 228007 |
| 721 | 20231212 | 091400 | 68045633730 | 8000 | 8050 | 8170 | 8000 | 262574 |
| 722 | 20231212 | 091300 | 65928816490 | 8050 | 8150 | 8150 | 8020 | 240014 |
| 723 | 20231212 | 091200 | 63990475900 | 8150 | 8060 | 8210 | 8040 | 366390 |
| 724 | 20231212 | 091100 | 61012305730 | 8060 | 8150 | 8160 | 8040 | 425730 |
| 725 | 20231212 | 091000 | 57570985350 | 8150 | 8080 | 8310 | 8040 | 1020121 |
| 726 | 20231212 | 090900 | 49204531870 | 8090 | 8070 | 8180 | 8010 | 475543 |
| 727 | 20231212 | 090800 | 45358404320 | 8080 | 8100 | 8170 | 7970 | 554011 |
| 728 | 20231212 | 090700 | 40882336880 | 8110 | 8080 | 8180 | 8020 | 907700 |
| 729 | 20231212 | 090600 | 33521439250 | 8060 | 7750 | 8110 | 7740 | 1451766 |
| 730 | 20231212 | 090500 | 21901977900 | 7740 | 7700 | 7780 | 7640 | 194759 |
| 731 | 20231212 | 090400 | 20399454810 | 7710 | 7590 | 7720 | 7560 | 249078 |
| 732 | 20231212 | 090300 | 18490939480 | 7590 | 7670 | 7670 | 7570 | 221273 |
| 733 | 20231212 | 090200 | 16807659890 | 7670 | 7650 | 7770 | 7600 | 311521 |
| 734 | 20231212 | 090100 | 14411087760 | 7640 | 7770 | 7830 | 7560 | 588789 |
| 735 | 20231212 | 090000 | 9886979000 | 7790 | 7670 | 7920 | 7650 | 1268945 |