38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 212300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 39095 |
| 3 | 20241227 | 212200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20241227 | 212100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20241227 | 212000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20241227 | 211900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20241227 | 211800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20241227 | 211700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20241227 | 211600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20241227 | 211500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20241227 | 211400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20241227 | 211300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20241227 | 211200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20241227 | 211100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20241227 | 211000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20241227 | 210900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20241227 | 210800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20241227 | 210700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20241227 | 210600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20241227 | 210500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20241227 | 210400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20241227 | 210300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20241227 | 210200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20241227 | 210100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20241227 | 210000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20241227 | 205900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20241227 | 205800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20241227 | 205700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20241227 | 205600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20241227 | 205500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20241227 | 205400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20241227 | 205300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 39095 |
| 33 | 20241227 | 205200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20241227 | 205100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20241227 | 205000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20241227 | 204900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20241227 | 204800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20241227 | 204700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20241227 | 204600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20241227 | 204500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20241227 | 204400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20241227 | 204300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20241227 | 204200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20241227 | 204100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20241227 | 204000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20241227 | 203900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20241227 | 203800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20241227 | 203700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20241227 | 203600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20241227 | 203500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20241227 | 203400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20241227 | 203300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20241227 | 203200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20241227 | 203100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20241227 | 203000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20241227 | 202900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20241227 | 202800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20241227 | 202700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20241227 | 202600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20241227 | 202500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20241227 | 202400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20241227 | 202300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 39095 |
| 63 | 20241227 | 202200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20241227 | 202100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20241227 | 202000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20241227 | 201900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20241227 | 201800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20241227 | 201700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20241227 | 201600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20241227 | 201500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20241227 | 201400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20241227 | 201300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20241227 | 201200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20241227 | 201100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20241227 | 201000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20241227 | 200900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20241227 | 200800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20241227 | 200700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20241227 | 200600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20241227 | 200500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20241227 | 200400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20241227 | 200300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20241227 | 200200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20241227 | 200100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20241227 | 200000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20241227 | 195900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20241227 | 195800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20241227 | 195700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20241227 | 195600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20241227 | 195500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20241227 | 195400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20241227 | 195300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 39095 |
| 93 | 20241227 | 195200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20241227 | 195100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20241227 | 195000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20241227 | 194900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20241227 | 194800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20241227 | 194700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20241227 | 194600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20241227 | 194500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20241227 | 194400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20241227 | 194300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20241227 | 194200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20241227 | 194100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20241227 | 194000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20241227 | 193900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20241227 | 193800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20241227 | 193700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20241227 | 193600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20241227 | 193500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20241227 | 193400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20241227 | 193300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20241227 | 193200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20241227 | 193100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20241227 | 193000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20241227 | 192900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20241227 | 192800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20241227 | 192700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20241227 | 192600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20241227 | 192500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20241227 | 192400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20241227 | 192300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 39095 |
| 123 | 20241227 | 192200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20241227 | 192100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20241227 | 192000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20241227 | 191900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20241227 | 191800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20241227 | 191700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20241227 | 191600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20241227 | 191500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20241227 | 191400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20241227 | 191300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20241227 | 191200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20241227 | 191100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20241227 | 191000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20241227 | 190900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20241227 | 190800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20241227 | 190700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20241227 | 190600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20241227 | 190500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20241227 | 190400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20241227 | 190300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20241227 | 190200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20241227 | 190100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20241227 | 190000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20241227 | 185900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20241227 | 185800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20241227 | 185700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20241227 | 185600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20241227 | 185500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20241227 | 185400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20241227 | 185300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 39095 |
| 153 | 20241227 | 185200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20241227 | 185100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20241227 | 185000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20241227 | 184900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20241227 | 184800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20241227 | 184700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20241227 | 184600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20241227 | 184500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20241227 | 184400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20241227 | 184300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20241227 | 184200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20241227 | 184100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20241227 | 184000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20241227 | 183900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20241227 | 183800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20241227 | 183700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20241227 | 183600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20241227 | 183500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20241227 | 183400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20241227 | 183300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20241227 | 183200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20241227 | 183100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20241227 | 183000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20241227 | 182900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20241227 | 182800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20241227 | 182700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20241227 | 182600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20241227 | 182500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20241227 | 182400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20241227 | 182300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 39095 |
| 183 | 20241227 | 182200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20241227 | 182100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20241227 | 182000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20241227 | 181900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20241227 | 181800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20241227 | 181700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20241227 | 181600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20241227 | 181500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20241227 | 181400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20241227 | 181300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20241227 | 181200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20241227 | 181100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20241227 | 181000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20241227 | 180900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20241227 | 180800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20241227 | 180700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20241227 | 180600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20241227 | 180500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20241227 | 180400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20241227 | 180300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20241227 | 180200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20241227 | 180100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20241227 | 180000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20241227 | 175900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20241227 | 175800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20241227 | 175700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20241227 | 175600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20241227 | 175500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20241227 | 175400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20241227 | 175300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 39095 |
| 213 | 20241227 | 175200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20241227 | 175100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20241227 | 175000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20241227 | 174900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20241227 | 174800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20241227 | 174700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20241227 | 174600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20241227 | 174500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20241227 | 174400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20241227 | 174300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20241227 | 174200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20241227 | 174100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20241227 | 174000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20241227 | 173900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20241227 | 173800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20241227 | 173700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20241227 | 173600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20241227 | 173500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20241227 | 173400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20241227 | 173300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20241227 | 173200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20241227 | 173100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20241227 | 173000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20241227 | 172900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 237 | 20241227 | 172800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 238 | 20241227 | 172700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 239 | 20241227 | 172600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 240 | 20241227 | 172500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 241 | 20241227 | 172400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20241227 | 172300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 39095 |
| 243 | 20241227 | 172200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20241227 | 172100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20241227 | 172000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 246 | 20241227 | 171900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 247 | 20241227 | 171800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20241227 | 171700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20241227 | 171600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20241227 | 171500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20241227 | 171400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 252 | 20241227 | 171300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 253 | 20241227 | 171200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 254 | 20241227 | 171100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 255 | 20241227 | 171000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 256 | 20241227 | 170900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 257 | 20241227 | 170800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 258 | 20241227 | 170700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 259 | 20241227 | 170600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 260 | 20241227 | 170500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 261 | 20241227 | 170400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 262 | 20241227 | 170300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 263 | 20241227 | 170200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 264 | 20241227 | 170100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 265 | 20241227 | 170000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 266 | 20241227 | 165900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 267 | 20241227 | 165800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 268 | 20241227 | 165700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 269 | 20241227 | 165600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 270 | 20241227 | 165500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 271 | 20241227 | 165400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 272 | 20241227 | 165300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 39095 |
| 273 | 20241227 | 165200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 274 | 20241227 | 165100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 275 | 20241227 | 165000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 276 | 20241227 | 164900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 277 | 20241227 | 164800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 278 | 20241227 | 164700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 279 | 20241227 | 164600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 280 | 20241227 | 164500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 281 | 20241227 | 164400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 282 | 20241227 | 164300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 283 | 20241227 | 164200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 284 | 20241227 | 164100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 285 | 20241227 | 164000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 286 | 20241227 | 163900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 287 | 20241227 | 163800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 288 | 20241227 | 163700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 289 | 20241227 | 163600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 290 | 20241227 | 163500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 291 | 20241227 | 163400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 292 | 20241227 | 163300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 293 | 20241227 | 163200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 294 | 20241227 | 163100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 295 | 20241227 | 163000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 296 | 20241227 | 162900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 297 | 20241227 | 162800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 298 | 20241227 | 162700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 299 | 20241227 | 162600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 300 | 20241227 | 162500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 301 | 20241227 | 162400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 302 | 20241227 | 162300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 39095 |
| 303 | 20241227 | 162200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 304 | 20241227 | 162100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 305 | 20241227 | 162000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 306 | 20241227 | 161900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 307 | 20241227 | 161800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 308 | 20241227 | 161700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 309 | 20241227 | 161600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 310 | 20241227 | 161500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 311 | 20241227 | 161400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 312 | 20241227 | 161300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 313 | 20241227 | 161200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 314 | 20241227 | 161100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 315 | 20241227 | 161000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 316 | 20241227 | 160900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 317 | 20241227 | 160800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 318 | 20241227 | 160700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 319 | 20241227 | 160600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 320 | 20241227 | 160500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 321 | 20241227 | 160400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 322 | 20241227 | 160300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 323 | 20241227 | 160200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 324 | 20241227 | 160100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 325 | 20241227 | 160000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 326 | 20241227 | 155900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 327 | 20241227 | 155800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 328 | 20241227 | 155700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 329 | 20241227 | 155600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 330 | 20241227 | 155500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 331 | 20241227 | 155400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 332 | 20241227 | 155300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 39095 |
| 333 | 20241227 | 155200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 334 | 20241227 | 155100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 335 | 20241227 | 155000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 336 | 20241227 | 154900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 337 | 20241227 | 154800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 338 | 20241227 | 154700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 339 | 20241227 | 154600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 340 | 20241227 | 154500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 341 | 20241227 | 154400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 342 | 20241227 | 154300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 343 | 20241227 | 154200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 344 | 20241227 | 154100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 345 | 20241227 | 154000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 346 | 20241227 | 153900 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 347 | 20241227 | 153800 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 348 | 20241227 | 153700 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 349 | 20241227 | 153600 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 350 | 20241227 | 153500 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 351 | 20241227 | 153400 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 352 | 20241227 | 153300 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 353 | 20241227 | 153200 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 354 | 20241227 | 153100 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 0 |
| 355 | 20241227 | 153000 | 90163698590 | 9730 | 9730 | 9730 | 9730 | 39095 |
| 356 | 20241227 | 152900 | 89783304240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 357 | 20241227 | 152800 | 89783304240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 358 | 20241227 | 152700 | 89783304240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 359 | 20241227 | 152600 | 89783304240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 360 | 20241227 | 152500 | 89783304240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 361 | 20241227 | 152400 | 89783304240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 362 | 20241227 | 152300 | 89783304240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 363 | 20241227 | 152200 | 89783304240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 364 | 20241227 | 152100 | 89783304240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 365 | 20241227 | 152000 | 89783304240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 366 | 20241227 | 151900 | 89783304240 | 9550 | 9560 | 9580 | 9520 | 36319 |
| 367 | 20241227 | 151800 | 89436809520 | 9580 | 9620 | 9620 | 9550 | 19998 |
| 368 | 20241227 | 151700 | 89245135620 | 9620 | 9580 | 9620 | 9570 | 8041 |
| 369 | 20241227 | 151600 | 89167961610 | 9580 | 9570 | 9580 | 9550 | 9995 |
| 370 | 20241227 | 151500 | 89072385640 | 9580 | 9600 | 9600 | 9570 | 7870 |
| 371 | 20241227 | 151400 | 88996965100 | 9590 | 9610 | 9620 | 9590 | 7918 |
| 372 | 20241227 | 151300 | 88920943780 | 9610 | 9630 | 9640 | 9600 | 7210 |
| 373 | 20241227 | 151200 | 88851639310 | 9610 | 9640 | 9650 | 9610 | 9072 |
| 374 | 20241227 | 151100 | 88764293520 | 9640 | 9670 | 9680 | 9640 | 7110 |
| 375 | 20241227 | 151000 | 88695668730 | 9670 | 9700 | 9700 | 9660 | 7146 |
| 376 | 20241227 | 150900 | 88626505780 | 9690 | 9710 | 9710 | 9690 | 10929 |
| 377 | 20241227 | 150800 | 88520508210 | 9710 | 9720 | 9720 | 9710 | 4019 |
| 378 | 20241227 | 150700 | 88481472900 | 9720 | 9730 | 9730 | 9710 | 3762 |
| 379 | 20241227 | 150600 | 88444897900 | 9730 | 9720 | 9730 | 9720 | 5714 |
| 380 | 20241227 | 150500 | 88389348660 | 9730 | 9720 | 9730 | 9710 | 4174 |
| 381 | 20241227 | 150400 | 88348778060 | 9720 | 9710 | 9720 | 9710 | 4505 |
| 382 | 20241227 | 150300 | 88304997880 | 9710 | 9710 | 9720 | 9700 | 6431 |
| 383 | 20241227 | 150200 | 88242529820 | 9720 | 9700 | 9720 | 9690 | 7673 |
| 384 | 20241227 | 150100 | 88168084170 | 9700 | 9700 | 9700 | 9680 | 2578 |
| 385 | 20241227 | 150000 | 88143099070 | 9690 | 9670 | 9690 | 9670 | 2286 |
| 386 | 20241227 | 145900 | 88120972960 | 9670 | 9660 | 9670 | 9650 | 5112 |
| 387 | 20241227 | 145800 | 88071559410 | 9660 | 9680 | 9680 | 9660 | 4953 |
| 388 | 20241227 | 145700 | 88023667660 | 9680 | 9700 | 9700 | 9670 | 6384 |
| 389 | 20241227 | 145600 | 87961887090 | 9700 | 9710 | 9720 | 9690 | 6548 |
| 390 | 20241227 | 145500 | 87898348380 | 9710 | 9690 | 9720 | 9680 | 7524 |
| 391 | 20241227 | 145400 | 87825374610 | 9690 | 9680 | 9690 | 9670 | 4340 |
| 392 | 20241227 | 145300 | 87783366710 | 9670 | 9680 | 9680 | 9660 | 4300 |
| 393 | 20241227 | 145200 | 87741775740 | 9680 | 9640 | 9680 | 9630 | 5726 |
| 394 | 20241227 | 145100 | 87686481710 | 9620 | 9610 | 9640 | 9590 | 4885 |
| 395 | 20241227 | 145000 | 87639528240 | 9610 | 9600 | 9610 | 9570 | 3209 |
| 396 | 20241227 | 144900 | 87608722510 | 9570 | 9570 | 9610 | 9540 | 19187 |
| 397 | 20241227 | 144800 | 87425315570 | 9560 | 9580 | 9580 | 9560 | 7926 |
| 398 | 20241227 | 144700 | 87349462790 | 9570 | 9580 | 9590 | 9570 | 12579 |
| 399 | 20241227 | 144600 | 87228978090 | 9590 | 9590 | 9600 | 9580 | 5763 |
| 400 | 20241227 | 144500 | 87173707400 | 9600 | 9630 | 9630 | 9590 | 23027 |
| 401 | 20241227 | 144400 | 86952511760 | 9620 | 9630 | 9640 | 9620 | 4404 |
| 402 | 20241227 | 144300 | 86910089050 | 9630 | 9640 | 9640 | 9620 | 2792 |
| 403 | 20241227 | 144200 | 86883204320 | 9630 | 9620 | 9640 | 9610 | 9320 |
| 404 | 20241227 | 144100 | 86793597070 | 9620 | 9650 | 9650 | 9620 | 8737 |
| 405 | 20241227 | 144000 | 86709542170 | 9650 | 9640 | 9650 | 9620 | 11716 |
| 406 | 20241227 | 143900 | 86596694940 | 9630 | 9650 | 9660 | 9630 | 20470 |
| 407 | 20241227 | 143800 | 86399283700 | 9650 | 9670 | 9680 | 9650 | 6745 |
| 408 | 20241227 | 143700 | 86334079570 | 9660 | 9670 | 9680 | 9650 | 17451 |
| 409 | 20241227 | 143600 | 86165491350 | 9670 | 9680 | 9690 | 9670 | 5955 |
| 410 | 20241227 | 143500 | 86107866970 | 9680 | 9690 | 9690 | 9670 | 14526 |
| 411 | 20241227 | 143400 | 85967304800 | 9680 | 9710 | 9710 | 9680 | 8080 |
| 412 | 20241227 | 143300 | 85888988100 | 9720 | 9720 | 9730 | 9710 | 3713 |
| 413 | 20241227 | 143200 | 85852916990 | 9730 | 9730 | 9730 | 9720 | 900 |
| 414 | 20241227 | 143100 | 85844166210 | 9730 | 9730 | 9740 | 9720 | 1790 |
| 415 | 20241227 | 143000 | 85826748990 | 9730 | 9690 | 9730 | 9690 | 6765 |
| 416 | 20241227 | 142900 | 85761146790 | 9700 | 9750 | 9750 | 9690 | 6317 |
| 417 | 20241227 | 142800 | 85699747390 | 9750 | 9720 | 9750 | 9710 | 3800 |
| 418 | 20241227 | 142700 | 85662736750 | 9720 | 9680 | 9720 | 9680 | 5438 |
| 419 | 20241227 | 142600 | 85610022350 | 9690 | 9680 | 9690 | 9670 | 11515 |
| 420 | 20241227 | 142500 | 85498564130 | 9680 | 9720 | 9720 | 9680 | 21972 |
| 421 | 20241227 | 142400 | 85285606240 | 9710 | 9700 | 9740 | 9700 | 7262 |
| 422 | 20241227 | 142300 | 85215093080 | 9700 | 9760 | 9770 | 9700 | 40922 |
| 423 | 20241227 | 142200 | 84816880150 | 9770 | 9780 | 9780 | 9770 | 2984 |
| 424 | 20241227 | 142100 | 84787720080 | 9780 | 9790 | 9790 | 9780 | 4443 |
| 425 | 20241227 | 142000 | 84744261660 | 9790 | 9800 | 9800 | 9780 | 2533 |
| 426 | 20241227 | 141900 | 84719462740 | 9800 | 9800 | 9810 | 9790 | 2325 |
| 427 | 20241227 | 141800 | 84696675180 | 9790 | 9790 | 9800 | 9790 | 4467 |
| 428 | 20241227 | 141700 | 84652918130 | 9790 | 9780 | 9800 | 9780 | 5621 |
| 429 | 20241227 | 141600 | 84597910190 | 9780 | 9780 | 9790 | 9770 | 6731 |
| 430 | 20241227 | 141500 | 84532103590 | 9780 | 9790 | 9800 | 9780 | 3353 |
| 431 | 20241227 | 141400 | 84499284720 | 9790 | 9790 | 9800 | 9780 | 6533 |
| 432 | 20241227 | 141300 | 84435378320 | 9790 | 9810 | 9820 | 9790 | 6447 |
| 433 | 20241227 | 141200 | 84372190880 | 9810 | 9820 | 9830 | 9810 | 3617 |
| 434 | 20241227 | 141100 | 84336666000 | 9830 | 9830 | 9840 | 9820 | 5086 |
| 435 | 20241227 | 141000 | 84286661360 | 9830 | 9830 | 9840 | 9830 | 2447 |
| 436 | 20241227 | 140900 | 84262606270 | 9830 | 9820 | 9840 | 9820 | 3499 |
| 437 | 20241227 | 140800 | 84228210400 | 9820 | 9840 | 9850 | 9820 | 6692 |
| 438 | 20241227 | 140700 | 84162404180 | 9830 | 9830 | 9850 | 9820 | 7341 |
| 439 | 20241227 | 140600 | 84090212380 | 9830 | 9820 | 9840 | 9800 | 4488 |
| 440 | 20241227 | 140500 | 84046112640 | 9830 | 9810 | 9840 | 9810 | 4620 |
| 441 | 20241227 | 140400 | 84000726090 | 9810 | 9830 | 9840 | 9810 | 5672 |
| 442 | 20241227 | 140300 | 83944975320 | 9830 | 9780 | 9830 | 9780 | 6198 |
| 443 | 20241227 | 140200 | 83884154820 | 9790 | 9800 | 9800 | 9780 | 4756 |
| 444 | 20241227 | 140100 | 83837598160 | 9800 | 9800 | 9800 | 9770 | 7702 |
| 445 | 20241227 | 140000 | 83762206640 | 9800 | 9820 | 9820 | 9790 | 4955 |
| 446 | 20241227 | 135900 | 83713617390 | 9820 | 9830 | 9840 | 9820 | 3149 |
| 447 | 20241227 | 135800 | 83682683260 | 9820 | 9780 | 9820 | 9770 | 9264 |
| 448 | 20241227 | 135700 | 83591978850 | 9790 | 9770 | 9800 | 9770 | 2976 |
| 449 | 20241227 | 135600 | 83562866840 | 9770 | 9790 | 9790 | 9760 | 9363 |
| 450 | 20241227 | 135500 | 83471396840 | 9780 | 9790 | 9800 | 9780 | 4403 |
| 451 | 20241227 | 135400 | 83428293460 | 9790 | 9810 | 9810 | 9780 | 5188 |
| 452 | 20241227 | 135300 | 83377479540 | 9810 | 9820 | 9830 | 9800 | 2580 |
| 453 | 20241227 | 135200 | 83352160530 | 9820 | 9790 | 9820 | 9790 | 3405 |
| 454 | 20241227 | 135100 | 83318803070 | 9790 | 9800 | 9800 | 9780 | 2593 |
| 455 | 20241227 | 135000 | 83293422300 | 9800 | 9770 | 9810 | 9770 | 2584 |
| 456 | 20241227 | 134900 | 83268128440 | 9770 | 9770 | 9770 | 9750 | 7015 |
| 457 | 20241227 | 134800 | 83199699280 | 9770 | 9800 | 9800 | 9770 | 4608 |
| 458 | 20241227 | 134700 | 83154622990 | 9810 | 9840 | 9840 | 9800 | 8152 |
| 459 | 20241227 | 134600 | 83074504730 | 9840 | 9800 | 9840 | 9800 | 6961 |
| 460 | 20241227 | 134500 | 83006090680 | 9800 | 9780 | 9820 | 9780 | 5413 |
| 461 | 20241227 | 134400 | 82953048070 | 9780 | 9770 | 9780 | 9750 | 8312 |
| 462 | 20241227 | 134300 | 82871929170 | 9760 | 9760 | 9770 | 9740 | 8963 |
| 463 | 20241227 | 134200 | 82784508220 | 9760 | 9790 | 9800 | 9750 | 17344 |
| 464 | 20241227 | 134100 | 82614993600 | 9790 | 9720 | 9840 | 9720 | 22990 |
| 465 | 20241227 | 134000 | 82390567190 | 9730 | 9830 | 9840 | 9700 | 58498 |
| 466 | 20241227 | 133900 | 81819195660 | 9830 | 9880 | 9880 | 9830 | 17091 |
| 467 | 20241227 | 133800 | 81650853670 | 9880 | 9880 | 9900 | 9870 | 4424 |
| 468 | 20241227 | 133700 | 81607124030 | 9890 | 9870 | 9890 | 9850 | 6686 |
| 469 | 20241227 | 133600 | 81541177460 | 9870 | 9930 | 9930 | 9850 | 31028 |
| 470 | 20241227 | 133500 | 81234379190 | 9920 | 9880 | 9930 | 9880 | 4833 |
| 471 | 20241227 | 133400 | 81186510860 | 9880 | 9870 | 9890 | 9870 | 6599 |
| 472 | 20241227 | 133300 | 81121335610 | 9870 | 9890 | 9890 | 9850 | 14111 |
| 473 | 20241227 | 133200 | 80982122940 | 9890 | 9880 | 9920 | 9870 | 10389 |
| 474 | 20241227 | 133100 | 80879294390 | 9870 | 9920 | 9920 | 9850 | 30174 |
| 475 | 20241227 | 133000 | 80581201440 | 9930 | 9920 | 9940 | 9920 | 6731 |
| 476 | 20241227 | 132900 | 80514403930 | 9920 | 9980 | 9990 | 9920 | 12907 |
| 477 | 20241227 | 132800 | 80385826740 | 9980 | 9940 | 9980 | 9930 | 4109 |
| 478 | 20241227 | 132700 | 80344916860 | 9930 | 9950 | 9950 | 9910 | 16120 |
| 479 | 20241227 | 132600 | 80184977150 | 9940 | 9980 | 10000 | 9920 | 21944 |
| 480 | 20241227 | 132500 | 79966554550 | 9990 | 10010 | 10020 | 9970 | 7896 |
| 481 | 20241227 | 132400 | 79887650960 | 10010 | 9990 | 10010 | 9990 | 4493 |
| 482 | 20241227 | 132300 | 79842721840 | 10010 | 10010 | 10010 | 9970 | 8553 |
| 483 | 20241227 | 132200 | 79757249600 | 10010 | 9960 | 10030 | 9930 | 14949 |
| 484 | 20241227 | 132100 | 79608156350 | 9950 | 10010 | 10020 | 9950 | 31182 |
| 485 | 20241227 | 132000 | 79296729320 | 10010 | 10000 | 10040 | 9980 | 20706 |
| 486 | 20241227 | 131900 | 79089383920 | 9990 | 10080 | 10080 | 9990 | 44007 |
| 487 | 20241227 | 131800 | 78648443130 | 10080 | 10110 | 10110 | 10050 | 35649 |
| 488 | 20241227 | 131700 | 78289037760 | 10110 | 10140 | 10150 | 10090 | 35849 |
| 489 | 20241227 | 131600 | 77926047690 | 10140 | 10150 | 10170 | 10130 | 80709 |
| 490 | 20241227 | 131500 | 77106323570 | 10130 | 10070 | 10160 | 10060 | 83751 |
| 491 | 20241227 | 131400 | 76258696930 | 10070 | 10000 | 10070 | 9990 | 42566 |
| 492 | 20241227 | 131300 | 75831768640 | 10000 | 9990 | 10010 | 9990 | 21415 |
| 493 | 20241227 | 131200 | 75617614960 | 9990 | 10020 | 10030 | 9970 | 28798 |
| 494 | 20241227 | 131100 | 75329482820 | 10020 | 10050 | 10050 | 9980 | 38967 |
| 495 | 20241227 | 131000 | 74939013820 | 10050 | 9970 | 10050 | 9970 | 31873 |
| 496 | 20241227 | 130900 | 74620004800 | 9970 | 10020 | 10040 | 9920 | 44191 |
| 497 | 20241227 | 130800 | 74177532490 | 10030 | 9900 | 10040 | 9890 | 57549 |
| 498 | 20241227 | 130700 | 73603502620 | 9900 | 9820 | 9900 | 9810 | 5384 |
| 499 | 20241227 | 130600 | 73550463250 | 9810 | 9870 | 9890 | 9800 | 15050 |
| 500 | 20241227 | 130500 | 73402348930 | 9870 | 9900 | 9940 | 9870 | 25875 |
| 501 | 20241227 | 130400 | 73145710380 | 9900 | 9830 | 9950 | 9820 | 36275 |
| 502 | 20241227 | 130300 | 72786783810 | 9830 | 9790 | 9850 | 9750 | 12700 |
| 503 | 20241227 | 130200 | 72661982750 | 9800 | 9740 | 9810 | 9730 | 5940 |
| 504 | 20241227 | 130100 | 72604007330 | 9740 | 9720 | 9750 | 9720 | 3175 |
| 505 | 20241227 | 130000 | 72573082350 | 9720 | 9690 | 9720 | 9690 | 1714 |
| 506 | 20241227 | 125900 | 72556466940 | 9690 | 9710 | 9710 | 9680 | 8635 |
| 507 | 20241227 | 125800 | 72472760010 | 9710 | 9740 | 9750 | 9710 | 6796 |
| 508 | 20241227 | 125700 | 72406652080 | 9740 | 9750 | 9750 | 9740 | 3135 |
| 509 | 20241227 | 125600 | 72376102520 | 9750 | 9770 | 9770 | 9740 | 5702 |
| 510 | 20241227 | 125500 | 72320444430 | 9770 | 9770 | 9770 | 9750 | 5103 |
| 511 | 20241227 | 125400 | 72270630710 | 9770 | 9790 | 9800 | 9770 | 7604 |
| 512 | 20241227 | 125300 | 72196272740 | 9790 | 9820 | 9820 | 9790 | 11776 |
| 513 | 20241227 | 125200 | 72080837690 | 9820 | 9830 | 9840 | 9810 | 7443 |
| 514 | 20241227 | 125100 | 72007675770 | 9840 | 9820 | 9840 | 9810 | 7187 |
| 515 | 20241227 | 125000 | 71937108520 | 9820 | 9820 | 9840 | 9810 | 9426 |
| 516 | 20241227 | 124900 | 71844519710 | 9820 | 9790 | 9820 | 9790 | 8661 |
| 517 | 20241227 | 124800 | 71759597230 | 9790 | 9780 | 9790 | 9770 | 10698 |
| 518 | 20241227 | 124700 | 71654944700 | 9780 | 9720 | 9790 | 9720 | 11317 |
| 519 | 20241227 | 124600 | 71544483600 | 9720 | 9710 | 9730 | 9700 | 2380 |
| 520 | 20241227 | 124500 | 71521363290 | 9710 | 9710 | 9720 | 9710 | 523 |
| 521 | 20241227 | 124400 | 71516284760 | 9720 | 9690 | 9720 | 9690 | 1138 |
| 522 | 20241227 | 124300 | 71505242780 | 9690 | 9700 | 9700 | 9690 | 1682 |
| 523 | 20241227 | 124200 | 71488942130 | 9700 | 9720 | 9720 | 9690 | 3345 |
| 524 | 20241227 | 124100 | 71456491690 | 9720 | 9720 | 9730 | 9710 | 1162 |
| 525 | 20241227 | 124000 | 71445200810 | 9710 | 9680 | 9720 | 9670 | 4152 |
| 526 | 20241227 | 123900 | 71404981680 | 9670 | 9680 | 9690 | 9670 | 1754 |
| 527 | 20241227 | 123800 | 71388013010 | 9680 | 9680 | 9680 | 9670 | 3655 |
| 528 | 20241227 | 123700 | 71352659860 | 9680 | 9670 | 9680 | 9670 | 1661 |
| 529 | 20241227 | 123600 | 71336591100 | 9670 | 9690 | 9690 | 9660 | 3834 |
| 530 | 20241227 | 123500 | 71299494800 | 9690 | 9700 | 9700 | 9680 | 5597 |
| 531 | 20241227 | 123400 | 71245280330 | 9700 | 9680 | 9700 | 9670 | 1340 |
| 532 | 20241227 | 123300 | 71232309540 | 9680 | 9720 | 9720 | 9640 | 11989 |
| 533 | 20241227 | 123200 | 71116397260 | 9730 | 9730 | 9730 | 9700 | 5867 |
| 534 | 20241227 | 123100 | 71059394170 | 9730 | 9720 | 9730 | 9720 | 1659 |
| 535 | 20241227 | 123000 | 71043265850 | 9720 | 9730 | 9740 | 9720 | 2303 |
| 536 | 20241227 | 122900 | 71020869220 | 9730 | 9730 | 9740 | 9720 | 5635 |
| 537 | 20241227 | 122800 | 70966052040 | 9730 | 9730 | 9740 | 9710 | 2965 |
| 538 | 20241227 | 122700 | 70937221670 | 9720 | 9700 | 9720 | 9690 | 1337 |
| 539 | 20241227 | 122600 | 70924247660 | 9700 | 9700 | 9710 | 9690 | 2953 |
| 540 | 20241227 | 122500 | 70895618190 | 9700 | 9690 | 9700 | 9680 | 2066 |
| 541 | 20241227 | 122400 | 70875599170 | 9690 | 9720 | 9730 | 9690 | 4133 |
| 542 | 20241227 | 122300 | 70835465460 | 9720 | 9700 | 9720 | 9690 | 5720 |
| 543 | 20241227 | 122200 | 70779919660 | 9680 | 9710 | 9720 | 9680 | 8868 |
| 544 | 20241227 | 122100 | 70693963410 | 9700 | 9720 | 9740 | 9700 | 15475 |
| 545 | 20241227 | 122000 | 70543455830 | 9720 | 9680 | 9730 | 9670 | 9845 |
| 546 | 20241227 | 121900 | 70447987920 | 9680 | 9660 | 9680 | 9650 | 7683 |
| 547 | 20241227 | 121800 | 70373691030 | 9670 | 9640 | 9670 | 9640 | 5382 |
| 548 | 20241227 | 121700 | 70321687450 | 9640 | 9650 | 9660 | 9640 | 6096 |
| 549 | 20241227 | 121600 | 70262860890 | 9650 | 9630 | 9650 | 9630 | 7115 |
| 550 | 20241227 | 121500 | 70194244800 | 9640 | 9660 | 9660 | 9620 | 5037 |
| 551 | 20241227 | 121400 | 70145698080 | 9650 | 9660 | 9670 | 9640 | 11152 |
| 552 | 20241227 | 121300 | 70038018420 | 9650 | 9580 | 9650 | 9580 | 6176 |
| 553 | 20241227 | 121200 | 69978642720 | 9580 | 9560 | 9580 | 9560 | 5089 |
| 554 | 20241227 | 121100 | 69929956780 | 9570 | 9560 | 9590 | 9550 | 11334 |
| 555 | 20241227 | 121000 | 69821624970 | 9560 | 9580 | 9600 | 9560 | 11305 |
| 556 | 20241227 | 120900 | 69713458800 | 9570 | 9600 | 9600 | 9570 | 7118 |
| 557 | 20241227 | 120800 | 69645223600 | 9590 | 9590 | 9600 | 9560 | 11620 |
| 558 | 20241227 | 120700 | 69533953830 | 9570 | 9620 | 9630 | 9560 | 31115 |
| 559 | 20241227 | 120600 | 69235513870 | 9640 | 9640 | 9650 | 9620 | 11019 |
| 560 | 20241227 | 120500 | 69129368370 | 9650 | 9610 | 9650 | 9590 | 19382 |
| 561 | 20241227 | 120400 | 68943106360 | 9620 | 9660 | 9660 | 9610 | 21528 |
| 562 | 20241227 | 120300 | 68735750860 | 9660 | 9670 | 9680 | 9640 | 29276 |
| 563 | 20241227 | 120200 | 68453044090 | 9670 | 9700 | 9710 | 9670 | 22687 |
| 564 | 20241227 | 120100 | 68233307290 | 9710 | 9710 | 9730 | 9700 | 4382 |
| 565 | 20241227 | 120000 | 68190749260 | 9710 | 9740 | 9740 | 9710 | 12218 |
| 566 | 20241227 | 115900 | 68072049880 | 9750 | 9730 | 9750 | 9730 | 2288 |
| 567 | 20241227 | 115800 | 68049757010 | 9710 | 9740 | 9740 | 9700 | 17909 |
| 568 | 20241227 | 115700 | 67875772800 | 9740 | 9760 | 9780 | 9710 | 15686 |
| 569 | 20241227 | 115600 | 67723033830 | 9760 | 9770 | 9780 | 9750 | 3369 |
| 570 | 20241227 | 115500 | 67690140460 | 9770 | 9750 | 9770 | 9740 | 10444 |
| 571 | 20241227 | 115400 | 67588316780 | 9750 | 9790 | 9790 | 9750 | 6876 |
| 572 | 20241227 | 115300 | 67521149530 | 9790 | 9800 | 9810 | 9780 | 8088 |
| 573 | 20241227 | 115200 | 67441915510 | 9810 | 9780 | 9820 | 9770 | 9693 |
| 574 | 20241227 | 115100 | 67346885020 | 9780 | 9750 | 9780 | 9740 | 22628 |
| 575 | 20241227 | 115000 | 67125828210 | 9750 | 9750 | 9770 | 9730 | 19182 |
| 576 | 20241227 | 114900 | 66938831800 | 9760 | 9810 | 9840 | 9750 | 27342 |
| 577 | 20241227 | 114800 | 66671044080 | 9800 | 9860 | 9860 | 9800 | 36289 |
| 578 | 20241227 | 114700 | 66314913040 | 9850 | 9870 | 9870 | 9820 | 26585 |
| 579 | 20241227 | 114600 | 66053141700 | 9860 | 9910 | 9920 | 9850 | 14247 |
| 580 | 20241227 | 114500 | 65912465660 | 9910 | 9950 | 9950 | 9910 | 3637 |
| 581 | 20241227 | 114400 | 65876338990 | 9950 | 9950 | 9960 | 9940 | 5155 |
| 582 | 20241227 | 114300 | 65825017460 | 9950 | 9980 | 9980 | 9940 | 9185 |
| 583 | 20241227 | 114200 | 65733504440 | 9980 | 9940 | 9990 | 9940 | 8913 |
| 584 | 20241227 | 114100 | 65644644460 | 9950 | 9930 | 9960 | 9920 | 6567 |
| 585 | 20241227 | 114000 | 65579359990 | 9920 | 9910 | 9930 | 9900 | 4619 |
| 586 | 20241227 | 113900 | 65533563630 | 9910 | 9890 | 9910 | 9880 | 3769 |
| 587 | 20241227 | 113800 | 65496235540 | 9890 | 9900 | 9900 | 9880 | 6038 |
| 588 | 20241227 | 113700 | 65436547910 | 9880 | 9890 | 9900 | 9880 | 6071 |
| 589 | 20241227 | 113600 | 65376510050 | 9900 | 9890 | 9930 | 9890 | 14399 |
| 590 | 20241227 | 113500 | 65233836680 | 9900 | 9890 | 9910 | 9860 | 4776 |
| 591 | 20241227 | 113400 | 65186607930 | 9890 | 9880 | 9900 | 9860 | 4359 |
| 592 | 20241227 | 113300 | 65143531230 | 9880 | 9850 | 9900 | 9820 | 30202 |
| 593 | 20241227 | 113200 | 64846056090 | 9850 | 9870 | 9880 | 9840 | 8925 |
| 594 | 20241227 | 113100 | 64758067490 | 9870 | 9870 | 9880 | 9840 | 7777 |
| 595 | 20241227 | 113000 | 64681423280 | 9880 | 9840 | 9940 | 9830 | 9943 |
| 596 | 20241227 | 112900 | 64583335060 | 9840 | 9910 | 9910 | 9840 | 34231 |
| 597 | 20241227 | 112800 | 64245634510 | 9890 | 9900 | 9940 | 9890 | 18035 |
| 598 | 20241227 | 112700 | 64067038160 | 9900 | 9910 | 9920 | 9900 | 21957 |
| 599 | 20241227 | 112600 | 63849584640 | 9910 | 9940 | 9940 | 9910 | 14068 |
| 600 | 20241227 | 112500 | 63709995500 | 9930 | 9940 | 9950 | 9920 | 8938 |
| 601 | 20241227 | 112400 | 63621222970 | 9940 | 9950 | 9970 | 9920 | 15532 |
| 602 | 20241227 | 112300 | 63466878600 | 9970 | 9950 | 9970 | 9950 | 5328 |
| 603 | 20241227 | 112200 | 63413837000 | 9950 | 9950 | 9980 | 9930 | 6497 |
| 604 | 20241227 | 112100 | 63349230330 | 9940 | 9940 | 9950 | 9910 | 12285 |
| 605 | 20241227 | 112000 | 63227254520 | 9940 | 9980 | 10000 | 9930 | 16074 |
| 606 | 20241227 | 111900 | 63067099500 | 9970 | 10010 | 10010 | 9970 | 10855 |
| 607 | 20241227 | 111800 | 62958607050 | 10000 | 10000 | 10030 | 10000 | 10575 |
| 608 | 20241227 | 111700 | 62852749010 | 10000 | 10020 | 10030 | 10000 | 6827 |
| 609 | 20241227 | 111600 | 62784411460 | 10020 | 10010 | 10030 | 10000 | 9315 |
| 610 | 20241227 | 111500 | 62691151030 | 10010 | 10030 | 10030 | 9990 | 13057 |
| 611 | 20241227 | 111400 | 62560482210 | 10020 | 9990 | 10030 | 9980 | 10794 |
| 612 | 20241227 | 111300 | 62452461060 | 9990 | 9940 | 9990 | 9930 | 18934 |
| 613 | 20241227 | 111200 | 62263909360 | 9940 | 9990 | 9990 | 9930 | 25516 |
| 614 | 20241227 | 111100 | 62009791650 | 9990 | 10060 | 10080 | 9950 | 29174 |
| 615 | 20241227 | 111000 | 61717331250 | 10070 | 10000 | 10070 | 10000 | 25408 |
| 616 | 20241227 | 110900 | 61462319390 | 10010 | 9980 | 10020 | 9970 | 13807 |
| 617 | 20241227 | 110800 | 61324252450 | 9970 | 10010 | 10020 | 9970 | 19709 |
| 618 | 20241227 | 110700 | 61127248730 | 10010 | 9950 | 10010 | 9940 | 32963 |
| 619 | 20241227 | 110600 | 60798060800 | 9950 | 9930 | 9950 | 9890 | 17201 |
| 620 | 20241227 | 110500 | 60627521670 | 9930 | 9890 | 9940 | 9860 | 42324 |
| 621 | 20241227 | 110400 | 60208199670 | 9890 | 9950 | 9950 | 9810 | 84437 |
| 622 | 20241227 | 110300 | 59374525620 | 9950 | 10010 | 10020 | 9950 | 32464 |
| 623 | 20241227 | 110200 | 59050417830 | 10020 | 10000 | 10060 | 10000 | 26877 |
| 624 | 20241227 | 110100 | 58781038630 | 10000 | 10010 | 10040 | 9990 | 47843 |
| 625 | 20241227 | 110000 | 58302376250 | 10020 | 10050 | 10080 | 10010 | 50342 |
| 626 | 20241227 | 105900 | 57797266190 | 10050 | 10150 | 10150 | 10050 | 58069 |
| 627 | 20241227 | 105800 | 57211507620 | 10150 | 10090 | 10180 | 10080 | 27911 |
| 628 | 20241227 | 105700 | 56929344840 | 10100 | 10250 | 10250 | 10090 | 64489 |
| 629 | 20241227 | 105600 | 56274302930 | 10230 | 10170 | 10240 | 10140 | 37712 |
| 630 | 20241227 | 105500 | 55890107910 | 10170 | 10240 | 10260 | 10170 | 51955 |
| 631 | 20241227 | 105400 | 55359333140 | 10260 | 10290 | 10400 | 10230 | 199386 |
| 632 | 20241227 | 105300 | 53302229040 | 10290 | 10200 | 10310 | 10190 | 78876 |
| 633 | 20241227 | 105200 | 52491064700 | 10200 | 10270 | 10300 | 10140 | 100308 |
| 634 | 20241227 | 105100 | 51463698590 | 10270 | 10150 | 10300 | 10140 | 87222 |
| 635 | 20241227 | 105000 | 50570652310 | 10140 | 10200 | 10210 | 10120 | 78195 |
| 636 | 20241227 | 104900 | 49775740450 | 10190 | 10170 | 10390 | 10170 | 313486 |
| 637 | 20241227 | 104800 | 46550593150 | 10170 | 10060 | 10190 | 10050 | 113721 |
| 638 | 20241227 | 104700 | 45396330060 | 10060 | 9980 | 10060 | 9960 | 28568 |
| 639 | 20241227 | 104600 | 45110543420 | 9990 | 10070 | 10070 | 9930 | 44649 |
| 640 | 20241227 | 104500 | 44664811490 | 10070 | 10110 | 10120 | 10050 | 30922 |
| 641 | 20241227 | 104400 | 44352961720 | 10110 | 10060 | 10130 | 10040 | 33618 |
| 642 | 20241227 | 104300 | 44013315320 | 10050 | 10130 | 10140 | 10050 | 58885 |
| 643 | 20241227 | 104200 | 43418029100 | 10130 | 10070 | 10140 | 10040 | 83032 |
| 644 | 20241227 | 104100 | 42579335160 | 10070 | 10010 | 10100 | 10000 | 47844 |
| 645 | 20241227 | 104000 | 42097449460 | 10010 | 9990 | 10010 | 9930 | 37493 |
| 646 | 20241227 | 103900 | 41723356240 | 9990 | 10060 | 10080 | 9980 | 44362 |
| 647 | 20241227 | 103800 | 41278378200 | 10080 | 10010 | 10110 | 10000 | 87105 |
| 648 | 20241227 | 103700 | 40402005050 | 10010 | 9940 | 10010 | 9920 | 31974 |
| 649 | 20241227 | 103600 | 40082665860 | 9920 | 9950 | 9970 | 9890 | 36954 |
| 650 | 20241227 | 103500 | 39716118350 | 9950 | 10020 | 10040 | 9920 | 68678 |
| 651 | 20241227 | 103400 | 39030496710 | 10020 | 10000 | 10030 | 9950 | 53619 |
| 652 | 20241227 | 103300 | 38494706440 | 10000 | 9990 | 10010 | 9940 | 70744 |
| 653 | 20241227 | 103200 | 37788160500 | 9990 | 9910 | 9990 | 9900 | 70015 |
| 654 | 20241227 | 103100 | 37091602910 | 9900 | 9920 | 9930 | 9890 | 17733 |
| 655 | 20241227 | 103000 | 36915819460 | 9920 | 9930 | 9930 | 9880 | 25767 |
| 656 | 20241227 | 102900 | 36660607200 | 9920 | 9820 | 9940 | 9810 | 74889 |
| 657 | 20241227 | 102800 | 35919609070 | 9820 | 9800 | 9830 | 9790 | 10137 |
| 658 | 20241227 | 102700 | 35820148120 | 9820 | 9790 | 9850 | 9780 | 17809 |
| 659 | 20241227 | 102600 | 35645194980 | 9790 | 9800 | 9800 | 9770 | 6566 |
| 660 | 20241227 | 102500 | 35580900400 | 9800 | 9790 | 9810 | 9770 | 16852 |
| 661 | 20241227 | 102400 | 35415914930 | 9790 | 9840 | 9880 | 9780 | 25456 |
| 662 | 20241227 | 102300 | 35165391210 | 9840 | 9780 | 9840 | 9760 | 18762 |
| 663 | 20241227 | 102200 | 34981712480 | 9780 | 9800 | 9800 | 9770 | 11776 |
| 664 | 20241227 | 102100 | 34866461150 | 9800 | 9770 | 9850 | 9760 | 15670 |
| 665 | 20241227 | 102000 | 34712888750 | 9760 | 9760 | 9770 | 9700 | 32261 |
| 666 | 20241227 | 101900 | 34399313970 | 9760 | 9850 | 9860 | 9760 | 20747 |
| 667 | 20241227 | 101800 | 34196119480 | 9850 | 9850 | 9850 | 9830 | 19133 |
| 668 | 20241227 | 101700 | 34007761490 | 9860 | 9890 | 9890 | 9820 | 25431 |
| 669 | 20241227 | 101600 | 33757127330 | 9890 | 9840 | 9890 | 9830 | 29772 |
| 670 | 20241227 | 101500 | 33463548680 | 9840 | 9830 | 9850 | 9810 | 22008 |
| 671 | 20241227 | 101400 | 33247062690 | 9830 | 9790 | 9880 | 9790 | 41076 |
| 672 | 20241227 | 101300 | 32842741930 | 9800 | 9750 | 9800 | 9740 | 9602 |
| 673 | 20241227 | 101200 | 32748972800 | 9750 | 9750 | 9760 | 9740 | 2387 |
| 674 | 20241227 | 101100 | 32725705870 | 9760 | 9770 | 9780 | 9740 | 1823 |
| 675 | 20241227 | 101000 | 32707913420 | 9770 | 9710 | 9770 | 9710 | 7670 |
| 676 | 20241227 | 100900 | 32633201170 | 9720 | 9700 | 9720 | 9700 | 2541 |
| 677 | 20241227 | 100800 | 32608542830 | 9700 | 9690 | 9720 | 9690 | 7050 |
| 678 | 20241227 | 100700 | 32540153030 | 9690 | 9710 | 9710 | 9660 | 2390 |
| 679 | 20241227 | 100600 | 32517017650 | 9680 | 9730 | 9740 | 9650 | 15846 |
| 680 | 20241227 | 100500 | 32363499570 | 9740 | 9770 | 9780 | 9730 | 9444 |
| 681 | 20241227 | 100400 | 32271396510 | 9780 | 9800 | 9810 | 9780 | 7308 |
| 682 | 20241227 | 100300 | 32199787900 | 9810 | 9800 | 9820 | 9800 | 8213 |
| 683 | 20241227 | 100200 | 32119229890 | 9820 | 9760 | 9820 | 9760 | 16074 |
| 684 | 20241227 | 100100 | 31961723110 | 9760 | 9740 | 9760 | 9730 | 7215 |
| 685 | 20241227 | 100000 | 31891423610 | 9740 | 9750 | 9750 | 9730 | 9209 |
| 686 | 20241227 | 095900 | 31801738860 | 9740 | 9790 | 9800 | 9740 | 12000 |
| 687 | 20241227 | 095800 | 31684392040 | 9790 | 9780 | 9800 | 9770 | 6801 |
| 688 | 20241227 | 095700 | 31617858870 | 9770 | 9810 | 9830 | 9750 | 12412 |
| 689 | 20241227 | 095600 | 31496400790 | 9800 | 9690 | 9850 | 9680 | 24784 |
| 690 | 20241227 | 095500 | 31254831770 | 9690 | 9710 | 9720 | 9690 | 6244 |
| 691 | 20241227 | 095400 | 31194236340 | 9720 | 9720 | 9730 | 9710 | 5095 |
| 692 | 20241227 | 095300 | 31144698020 | 9730 | 9730 | 9740 | 9710 | 9599 |
| 693 | 20241227 | 095200 | 31051358610 | 9730 | 9670 | 9740 | 9660 | 19633 |
| 694 | 20241227 | 095100 | 30860740980 | 9670 | 9630 | 9670 | 9630 | 5652 |
| 695 | 20241227 | 095000 | 30806192170 | 9630 | 9610 | 9640 | 9600 | 3874 |
| 696 | 20241227 | 094900 | 30768914090 | 9610 | 9610 | 9630 | 9600 | 11390 |
| 697 | 20241227 | 094800 | 30659451050 | 9610 | 9620 | 9620 | 9600 | 4717 |
| 698 | 20241227 | 094700 | 30614128600 | 9620 | 9610 | 9620 | 9610 | 3823 |
| 699 | 20241227 | 094600 | 30577370620 | 9610 | 9610 | 9620 | 9590 | 13828 |
| 700 | 20241227 | 094500 | 30444579780 | 9610 | 9620 | 9620 | 9590 | 12574 |
| 701 | 20241227 | 094400 | 30323853630 | 9620 | 9560 | 9640 | 9560 | 12561 |
| 702 | 20241227 | 094300 | 30203301780 | 9570 | 9510 | 9590 | 9500 | 28784 |
| 703 | 20241227 | 094200 | 29928701320 | 9520 | 9640 | 9640 | 9510 | 71948 |
| 704 | 20241227 | 094100 | 29239595760 | 9640 | 9720 | 9730 | 9630 | 26975 |
| 705 | 20241227 | 094000 | 28978963130 | 9730 | 9710 | 9740 | 9710 | 4500 |
| 706 | 20241227 | 093900 | 28935190440 | 9710 | 9670 | 9710 | 9670 | 8261 |
| 707 | 20241227 | 093800 | 28855216450 | 9680 | 9700 | 9710 | 9670 | 17508 |
| 708 | 20241227 | 093700 | 28685691460 | 9700 | 9720 | 9730 | 9700 | 9931 |
| 709 | 20241227 | 093600 | 28589248600 | 9710 | 9750 | 9750 | 9710 | 14068 |
| 710 | 20241227 | 093500 | 28452446800 | 9740 | 9750 | 9800 | 9740 | 12473 |
| 711 | 20241227 | 093400 | 28330721640 | 9750 | 9790 | 9800 | 9740 | 15828 |
| 712 | 20241227 | 093300 | 28176208740 | 9800 | 9860 | 9860 | 9790 | 18241 |
| 713 | 20241227 | 093200 | 27996885370 | 9860 | 9820 | 9870 | 9800 | 26308 |
| 714 | 20241227 | 093100 | 27738254080 | 9820 | 9770 | 9890 | 9760 | 35515 |
| 715 | 20241227 | 093000 | 27389015990 | 9770 | 9760 | 9780 | 9750 | 9431 |
| 716 | 20241227 | 092900 | 27296890920 | 9750 | 9770 | 9790 | 9740 | 28790 |
| 717 | 20241227 | 092800 | 27015792230 | 9760 | 9680 | 9770 | 9680 | 23858 |
| 718 | 20241227 | 092700 | 26783865070 | 9690 | 9680 | 9690 | 9670 | 14020 |
| 719 | 20241227 | 092600 | 26648101180 | 9680 | 9660 | 9710 | 9650 | 17081 |
| 720 | 20241227 | 092500 | 26482701770 | 9660 | 9640 | 9670 | 9640 | 17823 |
| 721 | 20241227 | 092400 | 26310663800 | 9640 | 9690 | 9700 | 9640 | 39307 |
| 722 | 20241227 | 092300 | 25930987690 | 9690 | 9770 | 9790 | 9690 | 25284 |
| 723 | 20241227 | 092200 | 25684892990 | 9780 | 9730 | 9780 | 9720 | 17767 |
| 724 | 20241227 | 092100 | 25511758600 | 9730 | 9690 | 9760 | 9680 | 32259 |
| 725 | 20241227 | 092000 | 25198057980 | 9680 | 9700 | 9710 | 9650 | 46196 |
| 726 | 20241227 | 091900 | 24751543210 | 9650 | 9790 | 9790 | 9650 | 55529 |
| 727 | 20241227 | 091800 | 24212134440 | 9790 | 9720 | 9790 | 9680 | 55568 |
| 728 | 20241227 | 091700 | 23672114540 | 9710 | 9890 | 9900 | 9710 | 77259 |
| 729 | 20241227 | 091600 | 22914457350 | 9890 | 9880 | 9900 | 9830 | 21515 |
| 730 | 20241227 | 091500 | 22702037610 | 9830 | 9990 | 10000 | 9820 | 56347 |
| 731 | 20241227 | 091400 | 22143103260 | 10000 | 9940 | 10000 | 9940 | 39121 |
| 732 | 20241227 | 091300 | 21752687020 | 9940 | 9830 | 9950 | 9820 | 54062 |
| 733 | 20241227 | 091200 | 21218410600 | 9830 | 10010 | 10020 | 9800 | 106214 |
| 734 | 20241227 | 091100 | 20165886330 | 10010 | 9990 | 10040 | 9990 | 45121 |
| 735 | 20241227 | 091000 | 19714330050 | 10000 | 10140 | 10150 | 9960 | 92290 |
| 736 | 20241227 | 090900 | 18789816400 | 10150 | 10110 | 10210 | 10110 | 138693 |
| 737 | 20241227 | 090800 | 17378340820 | 10110 | 10000 | 10130 | 9980 | 84966 |
| 738 | 20241227 | 090700 | 16525306490 | 10010 | 10050 | 10190 | 9940 | 150924 |
| 739 | 20241227 | 090600 | 15008074910 | 10040 | 10230 | 10280 | 10030 | 225227 |
| 740 | 20241227 | 090500 | 12708793950 | 10220 | 10110 | 10230 | 10090 | 217641 |
| 741 | 20241227 | 090400 | 10491944050 | 10110 | 9990 | 10150 | 9970 | 252690 |
| 742 | 20241227 | 090300 | 7949147840 | 9990 | 9850 | 10000 | 9840 | 243315 |
| 743 | 20241227 | 090200 | 5529988560 | 9850 | 9770 | 9850 | 9670 | 142258 |
| 744 | 20241227 | 090100 | 4145014570 | 9770 | 9900 | 9910 | 9760 | 111636 |
| 745 | 20241227 | 090000 | 3048645830 | 9910 | 9800 | 9960 | 9800 | 308116 |