38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 204100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 11504 |
| 3 | 20230629 | 204000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20230629 | 203900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20230629 | 203800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20230629 | 203700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20230629 | 203600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20230629 | 203500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20230629 | 203400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20230629 | 203300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20230629 | 203200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20230629 | 203100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20230629 | 203000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20230629 | 202900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20230629 | 202800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20230629 | 202700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20230629 | 202600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20230629 | 202500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20230629 | 202400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20230629 | 202300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20230629 | 202200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20230629 | 202100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20230629 | 202000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20230629 | 201900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20230629 | 201800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20230629 | 201700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20230629 | 201600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20230629 | 201500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20230629 | 201400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20230629 | 201300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20230629 | 201200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20230629 | 201100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 11504 |
| 33 | 20230629 | 201000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20230629 | 200900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20230629 | 200800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20230629 | 200700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20230629 | 200600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20230629 | 200500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20230629 | 200400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20230629 | 200300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20230629 | 200200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20230629 | 200100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20230629 | 200000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20230629 | 195900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20230629 | 195800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20230629 | 195700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20230629 | 195600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20230629 | 195500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20230629 | 195400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20230629 | 195300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20230629 | 195200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20230629 | 195100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20230629 | 195000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20230629 | 194900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20230629 | 194800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20230629 | 194700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20230629 | 194600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20230629 | 194500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20230629 | 194400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20230629 | 194300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20230629 | 194200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20230629 | 194100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 11504 |
| 63 | 20230629 | 194000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20230629 | 193900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20230629 | 193800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20230629 | 193700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20230629 | 193600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20230629 | 193500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20230629 | 193400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20230629 | 193300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20230629 | 193200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20230629 | 193100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20230629 | 193000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20230629 | 192900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20230629 | 192800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20230629 | 192700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20230629 | 192600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20230629 | 192500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20230629 | 192400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20230629 | 192300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20230629 | 192200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20230629 | 192100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20230629 | 192000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20230629 | 191900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20230629 | 191800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20230629 | 191700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20230629 | 191600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20230629 | 191500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20230629 | 191400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20230629 | 191300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20230629 | 191200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20230629 | 191100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 11504 |
| 93 | 20230629 | 191000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20230629 | 190900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20230629 | 190800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20230629 | 190700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20230629 | 190600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20230629 | 190500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20230629 | 190400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20230629 | 190300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20230629 | 190200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20230629 | 190100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20230629 | 190000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20230629 | 185900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20230629 | 185800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20230629 | 185700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20230629 | 185600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20230629 | 185500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20230629 | 185400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20230629 | 185300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20230629 | 185200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20230629 | 185100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20230629 | 185000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20230629 | 184900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20230629 | 184800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20230629 | 184700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20230629 | 184600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20230629 | 184500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20230629 | 184400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20230629 | 184300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20230629 | 184200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20230629 | 184100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 11504 |
| 123 | 20230629 | 184000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20230629 | 183900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20230629 | 183800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20230629 | 183700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20230629 | 183600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20230629 | 183500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20230629 | 183400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20230629 | 183300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20230629 | 183200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20230629 | 183100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20230629 | 183000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20230629 | 182900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20230629 | 182800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20230629 | 182700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20230629 | 182600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20230629 | 182500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20230629 | 182400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20230629 | 182300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20230629 | 182200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20230629 | 182100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20230629 | 182000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20230629 | 181900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20230629 | 181800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20230629 | 181700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20230629 | 181600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20230629 | 181500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20230629 | 181400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20230629 | 181300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20230629 | 181200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20230629 | 181100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 11504 |
| 153 | 20230629 | 181000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20230629 | 180900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20230629 | 180800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20230629 | 180700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20230629 | 180600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20230629 | 180500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20230629 | 180400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20230629 | 180300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20230629 | 180200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20230629 | 180100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20230629 | 180000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20230629 | 175900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20230629 | 175800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20230629 | 175700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20230629 | 175600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20230629 | 175500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20230629 | 175400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20230629 | 175300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20230629 | 175200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20230629 | 175100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20230629 | 175000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20230629 | 174900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20230629 | 174800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20230629 | 174700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20230629 | 174600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20230629 | 174500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20230629 | 174400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20230629 | 174300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20230629 | 174200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20230629 | 174100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 11504 |
| 183 | 20230629 | 174000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20230629 | 173900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20230629 | 173800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20230629 | 173700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20230629 | 173600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20230629 | 173500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20230629 | 173400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20230629 | 173300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20230629 | 173200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20230629 | 173100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20230629 | 173000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20230629 | 172900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20230629 | 172800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20230629 | 172700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20230629 | 172600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20230629 | 172500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20230629 | 172400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20230629 | 172300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20230629 | 172200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20230629 | 172100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20230629 | 172000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20230629 | 171900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20230629 | 171800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20230629 | 171700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20230629 | 171600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20230629 | 171500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20230629 | 171400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20230629 | 171300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20230629 | 171200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20230629 | 171100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 11504 |
| 213 | 20230629 | 171000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20230629 | 170900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20230629 | 170800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20230629 | 170700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20230629 | 170600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20230629 | 170500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 219 | 20230629 | 170400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 220 | 20230629 | 170300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 221 | 20230629 | 170200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20230629 | 170100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 223 | 20230629 | 170000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20230629 | 165900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20230629 | 165800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20230629 | 165700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20230629 | 165600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20230629 | 165500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20230629 | 165400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20230629 | 165300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20230629 | 165200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20230629 | 165100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20230629 | 165000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20230629 | 164900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20230629 | 164800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20230629 | 164700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20230629 | 164600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20230629 | 164500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20230629 | 164400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 240 | 20230629 | 164300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 241 | 20230629 | 164200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 242 | 20230629 | 164100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 11504 |
| 243 | 20230629 | 164000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 244 | 20230629 | 163900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 245 | 20230629 | 163800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 246 | 20230629 | 163700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 247 | 20230629 | 163600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 248 | 20230629 | 163500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 249 | 20230629 | 163400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 250 | 20230629 | 163300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 251 | 20230629 | 163200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 252 | 20230629 | 163100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 253 | 20230629 | 163000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 254 | 20230629 | 162900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 255 | 20230629 | 162800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 256 | 20230629 | 162700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 257 | 20230629 | 162600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 258 | 20230629 | 162500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 259 | 20230629 | 162400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 260 | 20230629 | 162300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 261 | 20230629 | 162200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 262 | 20230629 | 162100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 263 | 20230629 | 162000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 264 | 20230629 | 161900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 265 | 20230629 | 161800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 266 | 20230629 | 161700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 267 | 20230629 | 161600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 268 | 20230629 | 161500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 269 | 20230629 | 161400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 270 | 20230629 | 161300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 271 | 20230629 | 161200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 272 | 20230629 | 161100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 11504 |
| 273 | 20230629 | 161000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 274 | 20230629 | 160900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 275 | 20230629 | 160800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 276 | 20230629 | 160700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 277 | 20230629 | 160600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 278 | 20230629 | 160500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 279 | 20230629 | 160400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 280 | 20230629 | 160300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 281 | 20230629 | 160200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 282 | 20230629 | 160100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 283 | 20230629 | 160000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 284 | 20230629 | 155900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 285 | 20230629 | 155800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 286 | 20230629 | 155700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 287 | 20230629 | 155600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 288 | 20230629 | 155500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 289 | 20230629 | 155400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 290 | 20230629 | 155300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 291 | 20230629 | 155200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 292 | 20230629 | 155100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 293 | 20230629 | 155000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 294 | 20230629 | 154900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 295 | 20230629 | 154800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 296 | 20230629 | 154700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 297 | 20230629 | 154600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 298 | 20230629 | 154500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 299 | 20230629 | 154400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 300 | 20230629 | 154300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 301 | 20230629 | 154200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 302 | 20230629 | 154100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 11504 |
| 303 | 20230629 | 154000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 304 | 20230629 | 153900 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 305 | 20230629 | 153800 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 306 | 20230629 | 153700 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 307 | 20230629 | 153600 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 308 | 20230629 | 153500 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 309 | 20230629 | 153400 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 310 | 20230629 | 153300 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 311 | 20230629 | 153200 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 312 | 20230629 | 153100 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 313 | 20230629 | 153000 | 27039327400 | 90200 | 90200 | 90200 | 90200 | 11504 |
| 314 | 20230629 | 152900 | 26001666600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 315 | 20230629 | 152800 | 26001666600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 316 | 20230629 | 152700 | 26001666600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 317 | 20230629 | 152600 | 26001666600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 318 | 20230629 | 152500 | 26001666600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 319 | 20230629 | 152400 | 26001666600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 320 | 20230629 | 152300 | 26001666600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 321 | 20230629 | 152200 | 26001666600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 322 | 20230629 | 152100 | 26001666600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 323 | 20230629 | 152000 | 26001666600 | 90400 | 90400 | 90400 | 90400 | 0 |
| 324 | 20230629 | 151900 | 26001666600 | 90400 | 90400 | 90400 | 90300 | 319 |
| 325 | 20230629 | 151800 | 25972844100 | 90400 | 90300 | 90400 | 90300 | 187 |
| 326 | 20230629 | 151700 | 25955948600 | 90400 | 90300 | 90400 | 90200 | 334 |
| 327 | 20230629 | 151600 | 25925778400 | 90200 | 90200 | 90300 | 90100 | 536 |
| 328 | 20230629 | 151500 | 25877396400 | 90200 | 90200 | 90300 | 90200 | 312 |
| 329 | 20230629 | 151400 | 25849253500 | 90200 | 90200 | 90200 | 90100 | 636 |
| 330 | 20230629 | 151300 | 25791908900 | 90100 | 90200 | 90200 | 90100 | 609 |
| 331 | 20230629 | 151200 | 25737025900 | 90200 | 90100 | 90200 | 90100 | 941 |
| 332 | 20230629 | 151100 | 25652231800 | 90100 | 90200 | 90200 | 90100 | 82 |
| 333 | 20230629 | 151000 | 25644840700 | 90200 | 90100 | 90200 | 90000 | 4814 |
| 334 | 20230629 | 150900 | 25211487200 | 90100 | 90200 | 90200 | 90100 | 1338 |
| 335 | 20230629 | 150800 | 25090903100 | 90200 | 90200 | 90200 | 90100 | 204 |
| 336 | 20230629 | 150700 | 25072511500 | 90200 | 90200 | 90300 | 90200 | 1153 |
| 337 | 20230629 | 150600 | 24968483500 | 90300 | 90200 | 90300 | 90200 | 112 |
| 338 | 20230629 | 150500 | 24958378200 | 90200 | 90200 | 90300 | 90100 | 420 |
| 339 | 20230629 | 150400 | 24920494100 | 90200 | 90200 | 90200 | 90100 | 392 |
| 340 | 20230629 | 150300 | 24885137500 | 90200 | 90200 | 90300 | 90100 | 5102 |
| 341 | 20230629 | 150200 | 24425338400 | 90200 | 90200 | 90300 | 90200 | 304 |
| 342 | 20230629 | 150100 | 24397911000 | 90200 | 90300 | 90300 | 90200 | 141 |
| 343 | 20230629 | 150000 | 24385186100 | 90200 | 90300 | 90300 | 90200 | 242 |
| 344 | 20230629 | 145900 | 24363351400 | 90300 | 90200 | 90300 | 90200 | 160 |
| 345 | 20230629 | 145800 | 24348909000 | 90200 | 90200 | 90300 | 90200 | 493 |
| 346 | 20230629 | 145700 | 24304431600 | 90300 | 90300 | 90300 | 90200 | 298 |
| 347 | 20230629 | 145600 | 24277528600 | 90200 | 90200 | 90300 | 90200 | 164 |
| 348 | 20230629 | 145500 | 24262730500 | 90200 | 90200 | 90300 | 90200 | 1139 |
| 349 | 20230629 | 145400 | 24159982700 | 90200 | 90300 | 90300 | 90200 | 306 |
| 350 | 20230629 | 145300 | 24132360400 | 90300 | 90200 | 90300 | 90100 | 1957 |
| 351 | 20230629 | 145200 | 23955828800 | 90100 | 90200 | 90200 | 90100 | 123 |
| 352 | 20230629 | 145100 | 23944739700 | 90200 | 90200 | 90200 | 90100 | 252 |
| 353 | 20230629 | 145000 | 23922031000 | 90200 | 90200 | 90200 | 90100 | 90 |
| 354 | 20230629 | 144900 | 23913917800 | 90200 | 90100 | 90200 | 90100 | 452 |
| 355 | 20230629 | 144800 | 23873161700 | 90100 | 90200 | 90200 | 90100 | 493 |
| 356 | 20230629 | 144700 | 23828716100 | 90100 | 90100 | 90200 | 90100 | 616 |
| 357 | 20230629 | 144600 | 23773211200 | 90100 | 90100 | 90200 | 90100 | 143 |
| 358 | 20230629 | 144500 | 23760322100 | 90100 | 90100 | 90200 | 90100 | 549 |
| 359 | 20230629 | 144400 | 23710850500 | 90100 | 90200 | 90200 | 90100 | 166 |
| 360 | 20230629 | 144300 | 23695885800 | 90100 | 90100 | 90200 | 90100 | 493 |
| 361 | 20230629 | 144200 | 23651458400 | 90200 | 90100 | 90200 | 90100 | 139 |
| 362 | 20230629 | 144100 | 23638931800 | 90100 | 90200 | 90200 | 90100 | 230 |
| 363 | 20230629 | 144000 | 23618207100 | 90100 | 90100 | 90200 | 90100 | 280 |
| 364 | 20230629 | 143900 | 23592974300 | 90100 | 90100 | 90200 | 90100 | 116 |
| 365 | 20230629 | 143800 | 23582521300 | 90100 | 90100 | 90200 | 90100 | 1245 |
| 366 | 20230629 | 143700 | 23470335800 | 90200 | 90200 | 90200 | 90100 | 254 |
| 367 | 20230629 | 143600 | 23447445100 | 90100 | 90100 | 90200 | 90100 | 627 |
| 368 | 20230629 | 143500 | 23390943100 | 90200 | 90200 | 90200 | 90100 | 90 |
| 369 | 20230629 | 143400 | 23382828400 | 90200 | 90200 | 90200 | 90100 | 465 |
| 370 | 20230629 | 143300 | 23340919400 | 90200 | 90200 | 90200 | 90100 | 456 |
| 371 | 20230629 | 143200 | 23299790400 | 90200 | 90200 | 90200 | 90100 | 552 |
| 372 | 20230629 | 143100 | 23250003200 | 90100 | 90200 | 90200 | 90100 | 161 |
| 373 | 20230629 | 143000 | 23235493500 | 90100 | 90200 | 90200 | 90100 | 252 |
| 374 | 20230629 | 142900 | 23212774000 | 90200 | 90200 | 90200 | 90100 | 520 |
| 375 | 20230629 | 142800 | 23165889000 | 90200 | 90100 | 90200 | 90100 | 577 |
| 376 | 20230629 | 142700 | 23113848600 | 90100 | 90100 | 90200 | 90100 | 292 |
| 377 | 20230629 | 142600 | 23087535500 | 90100 | 90200 | 90300 | 90100 | 3320 |
| 378 | 20230629 | 142500 | 22788075800 | 90200 | 90200 | 90300 | 90200 | 86 |
| 379 | 20230629 | 142400 | 22780316700 | 90200 | 90300 | 90400 | 90200 | 1515 |
| 380 | 20230629 | 142300 | 22643522400 | 90300 | 90300 | 90400 | 90300 | 382 |
| 381 | 20230629 | 142200 | 22609022100 | 90400 | 90300 | 90400 | 90300 | 70 |
| 382 | 20230629 | 142100 | 22602695700 | 90400 | 90400 | 90400 | 90300 | 187 |
| 383 | 20230629 | 142000 | 22585808100 | 90300 | 90400 | 90400 | 90300 | 277 |
| 384 | 20230629 | 141900 | 22560792000 | 90400 | 90400 | 90400 | 90300 | 168 |
| 385 | 20230629 | 141800 | 22545606500 | 90400 | 90400 | 90400 | 90300 | 318 |
| 386 | 20230629 | 141700 | 22516869400 | 90300 | 90300 | 90400 | 90300 | 248 |
| 387 | 20230629 | 141600 | 22494471500 | 90400 | 90300 | 90400 | 90300 | 96 |
| 388 | 20230629 | 141500 | 22485797700 | 90400 | 90400 | 90400 | 90300 | 160 |
| 389 | 20230629 | 141400 | 22471346600 | 90300 | 90400 | 90400 | 90300 | 183 |
| 390 | 20230629 | 141300 | 22454818600 | 90400 | 90400 | 90400 | 90300 | 80 |
| 391 | 20230629 | 141200 | 22447590400 | 90300 | 90300 | 90400 | 90300 | 170 |
| 392 | 20230629 | 141100 | 22432237300 | 90300 | 90400 | 90400 | 90300 | 62 |
| 393 | 20230629 | 141000 | 22426636800 | 90400 | 90300 | 90400 | 90300 | 118 |
| 394 | 20230629 | 140900 | 22415977100 | 90300 | 90300 | 90400 | 90300 | 127 |
| 395 | 20230629 | 140800 | 22404507700 | 90300 | 90300 | 90400 | 90300 | 208 |
| 396 | 20230629 | 140700 | 22385713600 | 90300 | 90300 | 90400 | 90300 | 48 |
| 397 | 20230629 | 140600 | 22381378400 | 90400 | 90300 | 90400 | 90300 | 320 |
| 398 | 20230629 | 140500 | 22352481000 | 90300 | 90400 | 90400 | 90300 | 136 |
| 399 | 20230629 | 140400 | 22340198500 | 90300 | 90400 | 90400 | 90300 | 24 |
| 400 | 20230629 | 140300 | 22338030600 | 90400 | 90300 | 90400 | 90200 | 2073 |
| 401 | 20230629 | 140200 | 22150836100 | 90300 | 90300 | 90400 | 90300 | 70 |
| 402 | 20230629 | 140100 | 22144511900 | 90400 | 90300 | 90400 | 90300 | 177 |
| 403 | 20230629 | 140000 | 22128520900 | 90300 | 90400 | 90400 | 90300 | 205 |
| 404 | 20230629 | 135900 | 22110006400 | 90300 | 90400 | 90400 | 90300 | 154 |
| 405 | 20230629 | 135800 | 22096092300 | 90300 | 90400 | 90400 | 90300 | 270 |
| 406 | 20230629 | 135700 | 22071704900 | 90400 | 90400 | 90400 | 90300 | 661 |
| 407 | 20230629 | 135600 | 22011956300 | 90400 | 90400 | 90400 | 90300 | 182 |
| 408 | 20230629 | 135500 | 21995511000 | 90400 | 90300 | 90400 | 90300 | 254 |
| 409 | 20230629 | 135400 | 21972567300 | 90400 | 90300 | 90400 | 90300 | 170 |
| 410 | 20230629 | 135300 | 21957211500 | 90300 | 90400 | 90400 | 90300 | 146 |
| 411 | 20230629 | 135200 | 21944024100 | 90400 | 90400 | 90400 | 90300 | 180 |
| 412 | 20230629 | 135100 | 21927762800 | 90300 | 90400 | 90400 | 90300 | 143 |
| 413 | 20230629 | 135000 | 21914848200 | 90300 | 90400 | 90400 | 90300 | 55 |
| 414 | 20230629 | 134900 | 21909879900 | 90400 | 90400 | 90400 | 90300 | 144 |
| 415 | 20230629 | 134800 | 21896873500 | 90400 | 90400 | 90400 | 90300 | 180 |
| 416 | 20230629 | 134700 | 21880609700 | 90400 | 90400 | 90400 | 90300 | 170 |
| 417 | 20230629 | 134600 | 21865247000 | 90500 | 90500 | 90500 | 90400 | 1698 |
| 418 | 20230629 | 134500 | 21711673000 | 90500 | 90500 | 90600 | 90500 | 81 |
| 419 | 20230629 | 134400 | 21704338200 | 90600 | 90600 | 90600 | 90500 | 140 |
| 420 | 20230629 | 134300 | 21691666700 | 90600 | 90600 | 90600 | 90500 | 115 |
| 421 | 20230629 | 134200 | 21681255300 | 90600 | 90600 | 90600 | 90500 | 119 |
| 422 | 20230629 | 134100 | 21670477400 | 90600 | 90600 | 90600 | 90400 | 214 |
| 423 | 20230629 | 134000 | 21651108700 | 90600 | 90500 | 90600 | 90400 | 1469 |
| 424 | 20230629 | 133900 | 21518159700 | 90500 | 90500 | 90500 | 90400 | 55 |
| 425 | 20230629 | 133800 | 21513185800 | 90500 | 90500 | 90500 | 90400 | 194 |
| 426 | 20230629 | 133700 | 21495644600 | 90400 | 90500 | 90500 | 90400 | 67 |
| 427 | 20230629 | 133600 | 21489584200 | 90500 | 90500 | 90500 | 90400 | 103 |
| 428 | 20230629 | 133500 | 21480267100 | 90500 | 90500 | 90500 | 90400 | 166 |
| 429 | 20230629 | 133400 | 21465254200 | 90500 | 90400 | 90500 | 90300 | 1113 |
| 430 | 20230629 | 133300 | 21364639700 | 90400 | 90300 | 90400 | 90300 | 443 |
| 431 | 20230629 | 133200 | 21324601700 | 90300 | 90300 | 90400 | 90300 | 149 |
| 432 | 20230629 | 133100 | 21311140800 | 90400 | 90400 | 90400 | 90300 | 123 |
| 433 | 20230629 | 133000 | 21300027400 | 90400 | 90400 | 90400 | 90300 | 261 |
| 434 | 20230629 | 132900 | 21276441200 | 90400 | 90400 | 90400 | 90300 | 147 |
| 435 | 20230629 | 132800 | 21263160000 | 90400 | 90300 | 90400 | 90300 | 33 |
| 436 | 20230629 | 132700 | 21260177900 | 90300 | 90400 | 90400 | 90300 | 388 |
| 437 | 20230629 | 132600 | 21225120600 | 90400 | 90400 | 90400 | 90300 | 229 |
| 438 | 20230629 | 132500 | 21204429800 | 90400 | 90400 | 90400 | 90300 | 124 |
| 439 | 20230629 | 132400 | 21193225500 | 90300 | 90400 | 90400 | 90300 | 297 |
| 440 | 20230629 | 132300 | 21166404600 | 90400 | 90300 | 90400 | 90300 | 92 |
| 441 | 20230629 | 132200 | 21158089100 | 90300 | 90300 | 90400 | 90300 | 262 |
| 442 | 20230629 | 132100 | 21134423500 | 90400 | 90400 | 90400 | 90300 | 1083 |
| 443 | 20230629 | 132000 | 21036618200 | 90300 | 90300 | 90400 | 90300 | 60 |
| 444 | 20230629 | 131900 | 21031196700 | 90300 | 90300 | 90400 | 90300 | 527 |
| 445 | 20230629 | 131800 | 20983582200 | 90400 | 90400 | 90400 | 90300 | 302 |
| 446 | 20230629 | 131700 | 20956282600 | 90400 | 90400 | 90400 | 90300 | 92 |
| 447 | 20230629 | 131600 | 20947971400 | 90300 | 90300 | 90400 | 90300 | 147 |
| 448 | 20230629 | 131500 | 20934695800 | 90400 | 90400 | 90400 | 90300 | 50 |
| 449 | 20230629 | 131400 | 20930178200 | 90400 | 90400 | 90400 | 90300 | 961 |
| 450 | 20230629 | 131300 | 20843393900 | 90400 | 90300 | 90400 | 90300 | 398 |
| 451 | 20230629 | 131200 | 20807424400 | 90400 | 90400 | 90400 | 90300 | 141 |
| 452 | 20230629 | 131100 | 20794684000 | 90400 | 90500 | 90500 | 90300 | 128 |
| 453 | 20230629 | 131000 | 20783113200 | 90400 | 90400 | 90500 | 90400 | 657 |
| 454 | 20230629 | 130900 | 20723719700 | 90400 | 90400 | 90500 | 90400 | 366 |
| 455 | 20230629 | 130800 | 20690632100 | 90500 | 90400 | 90500 | 90400 | 1339 |
| 456 | 20230629 | 130700 | 20569584400 | 90400 | 90400 | 90500 | 90400 | 338 |
| 457 | 20230629 | 130600 | 20539028300 | 90500 | 90400 | 90500 | 90400 | 152 |
| 458 | 20230629 | 130500 | 20525284300 | 90500 | 90500 | 90500 | 90400 | 116 |
| 459 | 20230629 | 130400 | 20514794200 | 90500 | 90400 | 90500 | 90400 | 106 |
| 460 | 20230629 | 130300 | 20505207900 | 90500 | 90500 | 90500 | 90400 | 224 |
| 461 | 20230629 | 130200 | 20484956400 | 90500 | 90400 | 90500 | 90400 | 149 |
| 462 | 20230629 | 130100 | 20471484900 | 90500 | 90500 | 90500 | 90500 | 132 |
| 463 | 20230629 | 130000 | 20459538900 | 90400 | 90500 | 90500 | 90400 | 592 |
| 464 | 20230629 | 125900 | 20406021200 | 90500 | 90400 | 90500 | 90400 | 107 |
| 465 | 20230629 | 125800 | 20396346800 | 90400 | 90400 | 90500 | 90400 | 1295 |
| 466 | 20230629 | 125700 | 20279277600 | 90500 | 90500 | 90500 | 90400 | 39 |
| 467 | 20230629 | 125600 | 20275749300 | 90500 | 90400 | 90500 | 90400 | 191 |
| 468 | 20230629 | 125500 | 20258476100 | 90500 | 90400 | 90500 | 90400 | 26 |
| 469 | 20230629 | 125400 | 20256124000 | 90400 | 90400 | 90500 | 90400 | 111 |
| 470 | 20230629 | 125300 | 20246088500 | 90500 | 90400 | 90500 | 90400 | 132 |
| 471 | 20230629 | 125200 | 20234152700 | 90500 | 90400 | 90500 | 90400 | 43 |
| 472 | 20230629 | 125100 | 20230263500 | 90400 | 90400 | 90500 | 90300 | 371 |
| 473 | 20230629 | 125000 | 20196721900 | 90400 | 90400 | 90400 | 90300 | 561 |
| 474 | 20230629 | 124900 | 20146007700 | 90400 | 90400 | 90500 | 90300 | 302 |
| 475 | 20230629 | 124800 | 20118709600 | 90500 | 90600 | 90600 | 90400 | 3781 |
| 476 | 20230629 | 124700 | 19776708500 | 90500 | 90600 | 90600 | 90500 | 86 |
| 477 | 20230629 | 124600 | 19768922800 | 90600 | 90600 | 90600 | 90500 | 107 |
| 478 | 20230629 | 124500 | 19759229800 | 90600 | 90500 | 90600 | 90500 | 203 |
| 479 | 20230629 | 124400 | 19740855100 | 90600 | 90600 | 90600 | 90500 | 67 |
| 480 | 20230629 | 124300 | 19734785000 | 90600 | 90500 | 90600 | 90500 | 178 |
| 481 | 20230629 | 124200 | 19718663700 | 90600 | 90600 | 90600 | 90500 | 139 |
| 482 | 20230629 | 124100 | 19706080200 | 90500 | 90500 | 90600 | 90500 | 42 |
| 483 | 20230629 | 124000 | 19702278100 | 90600 | 90600 | 90600 | 90500 | 50 |
| 484 | 20230629 | 123900 | 19697751700 | 90600 | 90600 | 90600 | 90500 | 207 |
| 485 | 20230629 | 123800 | 19679006900 | 90500 | 90600 | 90600 | 90500 | 30 |
| 486 | 20230629 | 123700 | 19676290100 | 90500 | 90500 | 90600 | 90500 | 94 |
| 487 | 20230629 | 123600 | 19667782200 | 90600 | 90600 | 90600 | 90500 | 1172 |
| 488 | 20230629 | 123500 | 19561599300 | 90600 | 90600 | 90700 | 90600 | 282 |
| 489 | 20230629 | 123400 | 19536048200 | 90700 | 90600 | 90700 | 90600 | 331 |
| 490 | 20230629 | 123300 | 19506058000 | 90700 | 90800 | 90800 | 90700 | 665 |
| 491 | 20230629 | 123200 | 19445740300 | 90800 | 90800 | 90800 | 90700 | 167 |
| 492 | 20230629 | 123100 | 19430578800 | 90800 | 90600 | 90800 | 90600 | 254 |
| 493 | 20230629 | 123000 | 19407546100 | 90700 | 90700 | 90700 | 90600 | 177 |
| 494 | 20230629 | 122900 | 19391492300 | 90700 | 90600 | 90700 | 90600 | 19 |
| 495 | 20230629 | 122800 | 19389769200 | 90600 | 90600 | 90700 | 90500 | 375 |
| 496 | 20230629 | 122700 | 19355796900 | 90600 | 90600 | 90700 | 90600 | 161 |
| 497 | 20230629 | 122600 | 19341209400 | 90700 | 90700 | 90700 | 90700 | 14 |
| 498 | 20230629 | 122500 | 19339939600 | 90600 | 90600 | 90700 | 90600 | 183 |
| 499 | 20230629 | 122400 | 19323358800 | 90600 | 90500 | 90600 | 90500 | 97 |
| 500 | 20230629 | 122300 | 19314575600 | 90600 | 90600 | 90600 | 90500 | 765 |
| 501 | 20230629 | 122200 | 19245266700 | 90600 | 90700 | 90700 | 90600 | 125 |
| 502 | 20230629 | 122100 | 19233940100 | 90700 | 90700 | 90700 | 90500 | 875 |
| 503 | 20230629 | 122000 | 19154666400 | 90600 | 90600 | 90700 | 90600 | 267 |
| 504 | 20230629 | 121900 | 19130457600 | 90700 | 90800 | 90800 | 90600 | 1658 |
| 505 | 20230629 | 121800 | 18980229000 | 90800 | 90600 | 90800 | 90600 | 179 |
| 506 | 20230629 | 121700 | 18963993800 | 90600 | 90500 | 90700 | 90500 | 805 |
| 507 | 20230629 | 121600 | 18891095500 | 90500 | 90600 | 90600 | 90500 | 67 |
| 508 | 20230629 | 121500 | 18885026500 | 90600 | 90600 | 90600 | 90600 | 20 |
| 509 | 20230629 | 121400 | 18883214500 | 90600 | 90600 | 90600 | 90500 | 538 |
| 510 | 20230629 | 121300 | 18834485800 | 90500 | 90600 | 90600 | 90500 | 125 |
| 511 | 20230629 | 121200 | 18823161800 | 90700 | 90600 | 90700 | 90600 | 40 |
| 512 | 20230629 | 121100 | 18819535800 | 90600 | 90700 | 90700 | 90600 | 537 |
| 513 | 20230629 | 121000 | 18770877000 | 90700 | 90700 | 90700 | 90700 | 72 |
| 514 | 20230629 | 120900 | 18764346600 | 90700 | 90600 | 90700 | 90600 | 109 |
| 515 | 20230629 | 120800 | 18754469900 | 90700 | 90700 | 90700 | 90600 | 91 |
| 516 | 20230629 | 120700 | 18746216300 | 90700 | 90700 | 90700 | 90600 | 87 |
| 517 | 20230629 | 120600 | 18738326300 | 90700 | 90600 | 90700 | 90500 | 366 |
| 518 | 20230629 | 120500 | 18705174000 | 90500 | 90600 | 90700 | 90500 | 220 |
| 519 | 20230629 | 120400 | 18685242000 | 90600 | 90500 | 90600 | 90500 | 546 |
| 520 | 20230629 | 120300 | 18635821800 | 90400 | 90500 | 90500 | 90400 | 162 |
| 521 | 20230629 | 120200 | 18621170300 | 90500 | 90500 | 90500 | 90400 | 227 |
| 522 | 20230629 | 120100 | 18600645000 | 90500 | 90500 | 90500 | 90400 | 168 |
| 523 | 20230629 | 120000 | 18585442300 | 90500 | 90600 | 90600 | 90400 | 463 |
| 524 | 20230629 | 115900 | 18543542100 | 90600 | 90500 | 90600 | 90500 | 186 |
| 525 | 20230629 | 115800 | 18526708200 | 90500 | 90600 | 90600 | 90400 | 335 |
| 526 | 20230629 | 115700 | 18496384800 | 90600 | 90600 | 90700 | 90600 | 104 |
| 527 | 20230629 | 115600 | 18486960900 | 90700 | 90600 | 90700 | 90600 | 68 |
| 528 | 20230629 | 115500 | 18480796200 | 90600 | 90600 | 90700 | 90400 | 460 |
| 529 | 20230629 | 115400 | 18439146600 | 90700 | 90500 | 90700 | 90500 | 615 |
| 530 | 20230629 | 115300 | 18383437700 | 90500 | 90600 | 90600 | 90400 | 1119 |
| 531 | 20230629 | 115200 | 18282145500 | 90600 | 90700 | 90700 | 90600 | 844 |
| 532 | 20230629 | 115100 | 18205678300 | 90700 | 90700 | 90800 | 90600 | 132 |
| 533 | 20230629 | 115000 | 18193705400 | 90700 | 90800 | 90800 | 90700 | 382 |
| 534 | 20230629 | 114900 | 18159023100 | 90800 | 90900 | 90900 | 90700 | 1648 |
| 535 | 20230629 | 114800 | 18009453300 | 90900 | 90900 | 91000 | 90900 | 401 |
| 536 | 20230629 | 114700 | 17973000100 | 90900 | 91000 | 91000 | 90900 | 901 |
| 537 | 20230629 | 114600 | 17891095400 | 91000 | 91000 | 91000 | 90900 | 680 |
| 538 | 20230629 | 114500 | 17829224500 | 91000 | 91000 | 91000 | 90900 | 492 |
| 539 | 20230629 | 114400 | 17784484400 | 90900 | 91000 | 91100 | 90900 | 952 |
| 540 | 20230629 | 114300 | 17697889500 | 90900 | 90900 | 91000 | 90900 | 1034 |
| 541 | 20230629 | 114200 | 17603885900 | 90900 | 90900 | 90900 | 90800 | 321 |
| 542 | 20230629 | 114100 | 17574713700 | 90900 | 90800 | 90900 | 90800 | 233 |
| 543 | 20230629 | 114000 | 17553552700 | 90900 | 90900 | 90900 | 90800 | 271 |
| 544 | 20230629 | 113900 | 17528943800 | 90900 | 90900 | 90900 | 90800 | 75 |
| 545 | 20230629 | 113800 | 17522131000 | 90900 | 90900 | 90900 | 90800 | 487 |
| 546 | 20230629 | 113700 | 17477908300 | 90800 | 90900 | 90900 | 90800 | 147 |
| 547 | 20230629 | 113600 | 17464558200 | 90900 | 90900 | 90900 | 90900 | 131 |
| 548 | 20230629 | 113500 | 17452650300 | 90900 | 90900 | 90900 | 90800 | 152 |
| 549 | 20230629 | 113400 | 17438845500 | 90800 | 90900 | 90900 | 90800 | 100 |
| 550 | 20230629 | 113300 | 17429761700 | 90800 | 90900 | 90900 | 90800 | 165 |
| 551 | 20230629 | 113200 | 17414776800 | 90800 | 90900 | 90900 | 90800 | 394 |
| 552 | 20230629 | 113100 | 17378988900 | 90900 | 90900 | 90900 | 90800 | 569 |
| 553 | 20230629 | 113000 | 17327321500 | 90900 | 90900 | 90900 | 90800 | 159 |
| 554 | 20230629 | 112900 | 17312870700 | 90800 | 90900 | 90900 | 90800 | 377 |
| 555 | 20230629 | 112800 | 17278633900 | 90800 | 91100 | 91100 | 90800 | 443 |
| 556 | 20230629 | 112700 | 17238362000 | 91000 | 91100 | 91100 | 91000 | 1371 |
| 557 | 20230629 | 112600 | 17113599100 | 91100 | 91000 | 91100 | 91000 | 363 |
| 558 | 20230629 | 112500 | 17080564100 | 91000 | 91000 | 91100 | 90900 | 347 |
| 559 | 20230629 | 112400 | 17048985300 | 91000 | 91100 | 91100 | 91000 | 491 |
| 560 | 20230629 | 112300 | 17004303900 | 91100 | 91100 | 91100 | 91000 | 29 |
| 561 | 20230629 | 112200 | 17001662100 | 91100 | 91100 | 91100 | 91000 | 203 |
| 562 | 20230629 | 112100 | 16983186900 | 91100 | 91100 | 91100 | 91000 | 195 |
| 563 | 20230629 | 112000 | 16965439500 | 91100 | 91000 | 91100 | 91000 | 565 |
| 564 | 20230629 | 111900 | 16913986400 | 91000 | 91100 | 91100 | 91000 | 377 |
| 565 | 20230629 | 111800 | 16879663500 | 91200 | 91200 | 91200 | 91100 | 741 |
| 566 | 20230629 | 111700 | 16812155600 | 91200 | 91100 | 91200 | 91100 | 878 |
| 567 | 20230629 | 111600 | 16732168700 | 91100 | 91000 | 91100 | 90900 | 587 |
| 568 | 20230629 | 111500 | 16678758000 | 91000 | 90900 | 91000 | 90800 | 596 |
| 569 | 20230629 | 111400 | 16624595900 | 90900 | 90900 | 90900 | 90800 | 52 |
| 570 | 20230629 | 111300 | 16619870700 | 90800 | 90800 | 90900 | 90800 | 125 |
| 571 | 20230629 | 111200 | 16608518500 | 90900 | 90900 | 91000 | 90800 | 180 |
| 572 | 20230629 | 111100 | 16592161900 | 90900 | 90800 | 91000 | 90800 | 1065 |
| 573 | 20230629 | 111000 | 16495374400 | 90800 | 90800 | 90900 | 90700 | 620 |
| 574 | 20230629 | 110900 | 16439080100 | 90900 | 91000 | 91000 | 90800 | 553 |
| 575 | 20230629 | 110800 | 16388812400 | 91000 | 90900 | 91000 | 90900 | 332 |
| 576 | 20230629 | 110700 | 16358609400 | 91000 | 90600 | 91000 | 90600 | 987 |
| 577 | 20230629 | 110600 | 16268988900 | 90800 | 90900 | 90900 | 90500 | 3698 |
| 578 | 20230629 | 110500 | 15933385600 | 91000 | 91000 | 91000 | 90900 | 746 |
| 579 | 20230629 | 110400 | 15865562700 | 91000 | 91100 | 91100 | 90900 | 683 |
| 580 | 20230629 | 110300 | 15803457300 | 91000 | 91100 | 91100 | 91000 | 155 |
| 581 | 20230629 | 110200 | 15789349200 | 91000 | 91000 | 91200 | 91000 | 1362 |
| 582 | 20230629 | 110100 | 15665345800 | 91000 | 91100 | 91200 | 91000 | 818 |
| 583 | 20230629 | 110000 | 15590878200 | 91200 | 91500 | 91500 | 91200 | 1904 |
| 584 | 20230629 | 105900 | 15417058100 | 91500 | 91500 | 91600 | 91400 | 642 |
| 585 | 20230629 | 105800 | 15358316600 | 91600 | 91500 | 91600 | 91500 | 103 |
| 586 | 20230629 | 105700 | 15348889200 | 91500 | 91400 | 91500 | 91400 | 178 |
| 587 | 20230629 | 105600 | 15332615800 | 91400 | 91400 | 91500 | 91300 | 615 |
| 588 | 20230629 | 105500 | 15276366000 | 91500 | 91400 | 91500 | 91400 | 277 |
| 589 | 20230629 | 105400 | 15251025800 | 91500 | 91500 | 91600 | 91500 | 169 |
| 590 | 20230629 | 105300 | 15235560900 | 91600 | 91600 | 91600 | 91500 | 159 |
| 591 | 20230629 | 105200 | 15221006000 | 91600 | 91600 | 91600 | 91500 | 128 |
| 592 | 20230629 | 105100 | 15209290400 | 91600 | 91500 | 91600 | 91500 | 172 |
| 593 | 20230629 | 105000 | 15193546400 | 91500 | 91600 | 91600 | 91400 | 472 |
| 594 | 20230629 | 104900 | 15150352800 | 91500 | 91500 | 91600 | 91400 | 393 |
| 595 | 20230629 | 104800 | 15114396000 | 91500 | 91500 | 91500 | 91400 | 59 |
| 596 | 20230629 | 104700 | 15108997700 | 91400 | 91500 | 91500 | 91400 | 214 |
| 597 | 20230629 | 104600 | 15089425200 | 91500 | 91600 | 91600 | 91400 | 277 |
| 598 | 20230629 | 104500 | 15064073600 | 91600 | 91500 | 91600 | 91500 | 490 |
| 599 | 20230629 | 104400 | 15019202900 | 91600 | 91700 | 91700 | 91500 | 399 |
| 600 | 20230629 | 104300 | 14982682200 | 91600 | 91600 | 91700 | 91600 | 176 |
| 601 | 20230629 | 104200 | 14966555400 | 91700 | 91500 | 91700 | 91400 | 1028 |
| 602 | 20230629 | 104100 | 14872455700 | 91500 | 91500 | 91600 | 91000 | 4625 |
| 603 | 20230629 | 104000 | 14450595900 | 91500 | 91400 | 91600 | 91400 | 336 |
| 604 | 20230629 | 103900 | 14419851100 | 91400 | 91500 | 91600 | 91400 | 919 |
| 605 | 20230629 | 103800 | 14335758900 | 91500 | 91600 | 91600 | 91500 | 203 |
| 606 | 20230629 | 103700 | 14317180600 | 91600 | 91600 | 91600 | 91500 | 179 |
| 607 | 20230629 | 103600 | 14300786300 | 91600 | 91600 | 91700 | 91600 | 375 |
| 608 | 20230629 | 103500 | 14266431700 | 91700 | 91700 | 91700 | 91600 | 861 |
| 609 | 20230629 | 103400 | 14187538100 | 91700 | 91800 | 91800 | 91700 | 332 |
| 610 | 20230629 | 103300 | 14157088600 | 91700 | 91800 | 91800 | 91700 | 191 |
| 611 | 20230629 | 103200 | 14139569800 | 91800 | 91700 | 91800 | 91700 | 335 |
| 612 | 20230629 | 103100 | 14108844900 | 91700 | 91600 | 91700 | 91600 | 473 |
| 613 | 20230629 | 103000 | 14065483100 | 91700 | 91600 | 91700 | 91600 | 185 |
| 614 | 20230629 | 102900 | 14048533100 | 91700 | 91700 | 91700 | 91600 | 647 |
| 615 | 20230629 | 102800 | 13989248200 | 91700 | 91700 | 91800 | 91700 | 241 |
| 616 | 20230629 | 102700 | 13967146000 | 91700 | 91700 | 91800 | 91700 | 284 |
| 617 | 20230629 | 102600 | 13941096800 | 91800 | 91800 | 91800 | 91700 | 165 |
| 618 | 20230629 | 102500 | 13925961900 | 91700 | 91700 | 91800 | 91700 | 652 |
| 619 | 20230629 | 102400 | 13866136800 | 91800 | 91900 | 91900 | 91700 | 246 |
| 620 | 20230629 | 102300 | 13843569700 | 91800 | 91900 | 91900 | 91700 | 591 |
| 621 | 20230629 | 102200 | 13789314100 | 91900 | 91800 | 91900 | 91800 | 352 |
| 622 | 20230629 | 102100 | 13756995000 | 91800 | 91800 | 91900 | 91800 | 120 |
| 623 | 20230629 | 102000 | 13745973900 | 91800 | 91700 | 91900 | 91700 | 491 |
| 624 | 20230629 | 101900 | 13700901100 | 91700 | 91900 | 91900 | 91700 | 690 |
| 625 | 20230629 | 101800 | 13637562700 | 91900 | 91800 | 91900 | 91800 | 137 |
| 626 | 20230629 | 101700 | 13624980600 | 91900 | 91900 | 91900 | 91800 | 224 |
| 627 | 20230629 | 101600 | 13604405000 | 91900 | 91800 | 91900 | 91800 | 105 |
| 628 | 20230629 | 101500 | 13594757500 | 91900 | 91900 | 91900 | 91800 | 89 |
| 629 | 20230629 | 101400 | 13586579200 | 91900 | 91900 | 91900 | 91800 | 544 |
| 630 | 20230629 | 101300 | 13536599500 | 91900 | 91800 | 91900 | 91800 | 194 |
| 631 | 20230629 | 101200 | 13518783700 | 91800 | 92000 | 92000 | 91800 | 523 |
| 632 | 20230629 | 101100 | 13470720500 | 91900 | 91900 | 92000 | 91900 | 189 |
| 633 | 20230629 | 101000 | 13453347600 | 92000 | 91700 | 92000 | 91700 | 962 |
| 634 | 20230629 | 100900 | 13364958800 | 91700 | 91600 | 91700 | 91500 | 1109 |
| 635 | 20230629 | 100800 | 13263374300 | 91500 | 91900 | 91900 | 91500 | 2013 |
| 636 | 20230629 | 100700 | 13078799700 | 91900 | 92000 | 92000 | 91800 | 895 |
| 637 | 20230629 | 100600 | 12996543300 | 92000 | 92000 | 92000 | 91900 | 439 |
| 638 | 20230629 | 100500 | 12956165600 | 92000 | 91900 | 92000 | 91800 | 294 |
| 639 | 20230629 | 100400 | 12929141700 | 91900 | 92100 | 92100 | 91800 | 2373 |
| 640 | 20230629 | 100300 | 12710945600 | 92200 | 92400 | 92400 | 92100 | 2393 |
| 641 | 20230629 | 100200 | 12490344500 | 92300 | 92400 | 92500 | 92300 | 484 |
| 642 | 20230629 | 100100 | 12445627100 | 92500 | 92500 | 92600 | 92500 | 655 |
| 643 | 20230629 | 100000 | 12385033900 | 92500 | 92400 | 92600 | 92400 | 547 |
| 644 | 20230629 | 095900 | 12334454500 | 92400 | 92300 | 92400 | 92200 | 1406 |
| 645 | 20230629 | 095800 | 12204668100 | 92300 | 92600 | 92600 | 92300 | 1002 |
| 646 | 20230629 | 095700 | 12112104600 | 92500 | 92800 | 92800 | 92500 | 1356 |
| 647 | 20230629 | 095600 | 11986569600 | 92800 | 92800 | 92800 | 92700 | 997 |
| 648 | 20230629 | 095500 | 11894121200 | 92800 | 92800 | 92800 | 92700 | 594 |
| 649 | 20230629 | 095400 | 11839048900 | 92800 | 92900 | 92900 | 92800 | 997 |
| 650 | 20230629 | 095300 | 11746505000 | 93000 | 92900 | 93000 | 92900 | 2219 |
| 651 | 20230629 | 095200 | 11540277400 | 92900 | 92900 | 93000 | 92800 | 3219 |
| 652 | 20230629 | 095100 | 11241220700 | 92800 | 92800 | 92900 | 92800 | 1002 |
| 653 | 20230629 | 095000 | 11148217300 | 92900 | 92700 | 92900 | 92600 | 2119 |
| 654 | 20230629 | 094900 | 10951549500 | 92600 | 92600 | 92700 | 92500 | 1204 |
| 655 | 20230629 | 094800 | 10840065700 | 92500 | 92800 | 92800 | 92500 | 1924 |
| 656 | 20230629 | 094700 | 10661693100 | 92700 | 92700 | 92800 | 92700 | 1510 |
| 657 | 20230629 | 094600 | 10521704700 | 92800 | 92800 | 92800 | 92700 | 1364 |
| 658 | 20230629 | 094500 | 10395164500 | 92800 | 92600 | 92900 | 92500 | 8973 |
| 659 | 20230629 | 094400 | 9563209700 | 92600 | 92700 | 92700 | 92600 | 1008 |
| 660 | 20230629 | 094300 | 9469832400 | 92700 | 92500 | 92700 | 92500 | 3032 |
| 661 | 20230629 | 094200 | 9189062100 | 92600 | 92400 | 92600 | 92300 | 2435 |
| 662 | 20230629 | 094100 | 8963893000 | 92400 | 92200 | 92400 | 92200 | 755 |
| 663 | 20230629 | 094000 | 8894179500 | 92100 | 92100 | 92300 | 92100 | 481 |
| 664 | 20230629 | 093900 | 8849853300 | 92200 | 92200 | 92300 | 92200 | 573 |
| 665 | 20230629 | 093800 | 8797020100 | 92200 | 92300 | 92400 | 92200 | 324 |
| 666 | 20230629 | 093700 | 8767133000 | 92300 | 92600 | 92600 | 92300 | 4438 |
| 667 | 20230629 | 093600 | 8356848700 | 92600 | 92500 | 92600 | 92500 | 2903 |
| 668 | 20230629 | 093500 | 8088236900 | 92500 | 92300 | 92500 | 92300 | 5545 |
| 669 | 20230629 | 093400 | 7575928200 | 92300 | 92000 | 92400 | 92000 | 10270 |
| 670 | 20230629 | 093300 | 6628705000 | 92000 | 92100 | 92100 | 92000 | 1633 |
| 671 | 20230629 | 093200 | 6478364500 | 92000 | 92200 | 92200 | 92000 | 1043 |
| 672 | 20230629 | 093100 | 6382376600 | 92200 | 91900 | 92200 | 91900 | 8361 |
| 673 | 20230629 | 093000 | 5612529200 | 91900 | 92000 | 92000 | 91800 | 1030 |
| 674 | 20230629 | 092900 | 5517872600 | 92000 | 91900 | 92000 | 91900 | 356 |
| 675 | 20230629 | 092800 | 5485147600 | 91900 | 91900 | 92000 | 91900 | 389 |
| 676 | 20230629 | 092700 | 5449396800 | 91900 | 92000 | 92000 | 91900 | 431 |
| 677 | 20230629 | 092600 | 5409785100 | 92000 | 91900 | 92000 | 91900 | 1203 |
| 678 | 20230629 | 092500 | 5299165500 | 91900 | 92000 | 92000 | 91800 | 804 |
| 679 | 20230629 | 092400 | 5225263300 | 92000 | 91800 | 92000 | 91800 | 568 |
| 680 | 20230629 | 092300 | 5173060800 | 91900 | 92000 | 92000 | 91800 | 828 |
| 681 | 20230629 | 092200 | 5096901000 | 92000 | 92000 | 92100 | 91900 | 3339 |
| 682 | 20230629 | 092100 | 4789484700 | 92100 | 91600 | 92100 | 91400 | 14141 |
| 683 | 20230629 | 092000 | 3489800200 | 91600 | 91700 | 91900 | 91500 | 2891 |
| 684 | 20230629 | 091900 | 3224657800 | 91700 | 91500 | 91700 | 91400 | 1937 |
| 685 | 20230629 | 091800 | 3047307100 | 91500 | 91500 | 91600 | 91500 | 514 |
| 686 | 20230629 | 091700 | 3000250400 | 91600 | 91700 | 91700 | 91500 | 650 |
| 687 | 20230629 | 091600 | 2940728400 | 91700 | 91600 | 91700 | 91500 | 1678 |
| 688 | 20230629 | 091500 | 2787036600 | 91500 | 91600 | 91700 | 91500 | 852 |
| 689 | 20230629 | 091400 | 2709002500 | 91700 | 91800 | 91900 | 91600 | 1367 |
| 690 | 20230629 | 091300 | 2583518800 | 91800 | 91600 | 92000 | 91600 | 6617 |
| 691 | 20230629 | 091200 | 1975985300 | 91600 | 91500 | 91600 | 91400 | 1098 |
| 692 | 20230629 | 091100 | 1875509500 | 91600 | 91600 | 91700 | 91500 | 2534 |
| 693 | 20230629 | 091000 | 1643400400 | 91500 | 91600 | 91700 | 91500 | 1980 |
| 694 | 20230629 | 090900 | 1462066000 | 91400 | 91200 | 91500 | 91200 | 4086 |
| 695 | 20230629 | 090800 | 1088650500 | 91100 | 91000 | 91300 | 90900 | 577 |
| 696 | 20230629 | 090700 | 1036086000 | 90900 | 90900 | 91000 | 90800 | 442 |
| 697 | 20230629 | 090600 | 995928100 | 90800 | 91200 | 91400 | 90800 | 2208 |
| 698 | 20230629 | 090500 | 794557100 | 91200 | 90800 | 91300 | 90800 | 2235 |
| 699 | 20230629 | 090400 | 591236600 | 90800 | 90600 | 90800 | 90500 | 885 |
| 700 | 20230629 | 090300 | 511042000 | 90600 | 90900 | 90900 | 90600 | 748 |
| 701 | 20230629 | 090200 | 443184100 | 90900 | 90500 | 91000 | 90400 | 1826 |
| 702 | 20230629 | 090100 | 277423900 | 90500 | 90600 | 90600 | 90400 | 1182 |
| 703 | 20230629 | 090000 | 170490300 | 90500 | 90200 | 91000 | 90200 | 1835 |