40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 211500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 17611 |
| 3 | 20240523 | 211400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 4 | 20240523 | 211300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 5 | 20240523 | 211200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 6 | 20240523 | 211100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 7 | 20240523 | 211000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 8 | 20240523 | 210900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 9 | 20240523 | 210800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 10 | 20240523 | 210700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 11 | 20240523 | 210600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 12 | 20240523 | 210500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 13 | 20240523 | 210400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 14 | 20240523 | 210300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 15 | 20240523 | 210200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 16 | 20240523 | 210100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 17 | 20240523 | 210000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 18 | 20240523 | 205900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 19 | 20240523 | 205800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 20 | 20240523 | 205700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 21 | 20240523 | 205600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 22 | 20240523 | 205500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 23 | 20240523 | 205400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 24 | 20240523 | 205300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 25 | 20240523 | 205200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 26 | 20240523 | 205100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 27 | 20240523 | 205000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 28 | 20240523 | 204900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 29 | 20240523 | 204800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 30 | 20240523 | 204700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 31 | 20240523 | 204600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 32 | 20240523 | 204500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 17611 |
| 33 | 20240523 | 204400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 34 | 20240523 | 204300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 35 | 20240523 | 204200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 36 | 20240523 | 204100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 37 | 20240523 | 204000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 38 | 20240523 | 203900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 39 | 20240523 | 203800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 40 | 20240523 | 203700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 41 | 20240523 | 203600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 42 | 20240523 | 203500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 43 | 20240523 | 203400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 44 | 20240523 | 203300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 45 | 20240523 | 203200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 46 | 20240523 | 203100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 47 | 20240523 | 203000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 48 | 20240523 | 202900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 49 | 20240523 | 202800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 50 | 20240523 | 202700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 51 | 20240523 | 202600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 52 | 20240523 | 202500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 53 | 20240523 | 202400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 54 | 20240523 | 202300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 55 | 20240523 | 202200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 56 | 20240523 | 202100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 57 | 20240523 | 202000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 58 | 20240523 | 201900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 59 | 20240523 | 201800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 60 | 20240523 | 201700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 61 | 20240523 | 201600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 62 | 20240523 | 201500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 17611 |
| 63 | 20240523 | 201400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 64 | 20240523 | 201300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 65 | 20240523 | 201200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 66 | 20240523 | 201100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 67 | 20240523 | 201000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 68 | 20240523 | 200900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 69 | 20240523 | 200800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 70 | 20240523 | 200700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 71 | 20240523 | 200600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 72 | 20240523 | 200500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 73 | 20240523 | 200400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 74 | 20240523 | 200300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 75 | 20240523 | 200200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 76 | 20240523 | 200100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 77 | 20240523 | 200000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 78 | 20240523 | 195900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 79 | 20240523 | 195800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 80 | 20240523 | 195700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 81 | 20240523 | 195600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 82 | 20240523 | 195500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 83 | 20240523 | 195400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 84 | 20240523 | 195300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 85 | 20240523 | 195200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 86 | 20240523 | 195100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 87 | 20240523 | 195000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 88 | 20240523 | 194900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 89 | 20240523 | 194800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 90 | 20240523 | 194700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 91 | 20240523 | 194600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 92 | 20240523 | 194500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 17611 |
| 93 | 20240523 | 194400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 94 | 20240523 | 194300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 95 | 20240523 | 194200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 96 | 20240523 | 194100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 97 | 20240523 | 194000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 98 | 20240523 | 193900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 99 | 20240523 | 193800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 100 | 20240523 | 193700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 101 | 20240523 | 193600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 102 | 20240523 | 193500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 103 | 20240523 | 193400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 104 | 20240523 | 193300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 105 | 20240523 | 193200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 106 | 20240523 | 193100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 107 | 20240523 | 193000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 108 | 20240523 | 192900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 109 | 20240523 | 192800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 110 | 20240523 | 192700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 111 | 20240523 | 192600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 112 | 20240523 | 192500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 113 | 20240523 | 192400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 114 | 20240523 | 192300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 115 | 20240523 | 192200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 116 | 20240523 | 192100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 117 | 20240523 | 192000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 118 | 20240523 | 191900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 119 | 20240523 | 191800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 120 | 20240523 | 191700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 121 | 20240523 | 191600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 122 | 20240523 | 191500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 17611 |
| 123 | 20240523 | 191400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 124 | 20240523 | 191300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 125 | 20240523 | 191200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 126 | 20240523 | 191100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 127 | 20240523 | 191000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 128 | 20240523 | 190900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 129 | 20240523 | 190800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 130 | 20240523 | 190700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 131 | 20240523 | 190600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 132 | 20240523 | 190500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 133 | 20240523 | 190400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 134 | 20240523 | 190300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 135 | 20240523 | 190200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 136 | 20240523 | 190100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 137 | 20240523 | 190000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 138 | 20240523 | 185900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 139 | 20240523 | 185800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 140 | 20240523 | 185700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 141 | 20240523 | 185600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 142 | 20240523 | 185500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 143 | 20240523 | 185400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 144 | 20240523 | 185300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 145 | 20240523 | 185200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 146 | 20240523 | 185100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 147 | 20240523 | 185000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 148 | 20240523 | 184900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 149 | 20240523 | 184800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 150 | 20240523 | 184700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 151 | 20240523 | 184600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 152 | 20240523 | 184500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 17611 |
| 153 | 20240523 | 184400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 154 | 20240523 | 184300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 155 | 20240523 | 184200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 156 | 20240523 | 184100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 157 | 20240523 | 184000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 158 | 20240523 | 183900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 159 | 20240523 | 183800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 160 | 20240523 | 183700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 161 | 20240523 | 183600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 162 | 20240523 | 183500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 163 | 20240523 | 183400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 164 | 20240523 | 183300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 165 | 20240523 | 183200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 166 | 20240523 | 183100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 167 | 20240523 | 183000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 168 | 20240523 | 182900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 169 | 20240523 | 182800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 170 | 20240523 | 182700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 171 | 20240523 | 182600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 172 | 20240523 | 182500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 173 | 20240523 | 182400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 174 | 20240523 | 182300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 175 | 20240523 | 182200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 176 | 20240523 | 182100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 177 | 20240523 | 182000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 178 | 20240523 | 181900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 179 | 20240523 | 181800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 180 | 20240523 | 181700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 181 | 20240523 | 181600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 182 | 20240523 | 181500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 17611 |
| 183 | 20240523 | 181400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 184 | 20240523 | 181300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 185 | 20240523 | 181200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 186 | 20240523 | 181100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 187 | 20240523 | 181000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 188 | 20240523 | 180900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 189 | 20240523 | 180800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 190 | 20240523 | 180700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 191 | 20240523 | 180600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 192 | 20240523 | 180500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 193 | 20240523 | 180400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 194 | 20240523 | 180300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 195 | 20240523 | 180200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 196 | 20240523 | 180100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 197 | 20240523 | 180000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 198 | 20240523 | 175900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 199 | 20240523 | 175800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 200 | 20240523 | 175700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 201 | 20240523 | 175600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 202 | 20240523 | 175500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 203 | 20240523 | 175400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 204 | 20240523 | 175300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 205 | 20240523 | 175200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 206 | 20240523 | 175100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 207 | 20240523 | 175000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 208 | 20240523 | 174900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 209 | 20240523 | 174800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 210 | 20240523 | 174700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 211 | 20240523 | 174600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 212 | 20240523 | 174500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 17611 |
| 213 | 20240523 | 174400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 214 | 20240523 | 174300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 215 | 20240523 | 174200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 216 | 20240523 | 174100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 217 | 20240523 | 174000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 218 | 20240523 | 173900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 219 | 20240523 | 173800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 220 | 20240523 | 173700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 221 | 20240523 | 173600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 222 | 20240523 | 173500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 223 | 20240523 | 173400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 224 | 20240523 | 173300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 225 | 20240523 | 173200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 226 | 20240523 | 173100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 227 | 20240523 | 173000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 228 | 20240523 | 172900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 229 | 20240523 | 172800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 230 | 20240523 | 172700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 231 | 20240523 | 172600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 232 | 20240523 | 172500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 233 | 20240523 | 172400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 234 | 20240523 | 172300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 235 | 20240523 | 172200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 236 | 20240523 | 172100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 237 | 20240523 | 172000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 238 | 20240523 | 171900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 239 | 20240523 | 171800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 240 | 20240523 | 171700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 241 | 20240523 | 171600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 242 | 20240523 | 171500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 17611 |
| 243 | 20240523 | 171400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 244 | 20240523 | 171300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 245 | 20240523 | 171200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 246 | 20240523 | 171100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 247 | 20240523 | 171000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 248 | 20240523 | 170900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 249 | 20240523 | 170800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 250 | 20240523 | 170700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 251 | 20240523 | 170600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 252 | 20240523 | 170500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 253 | 20240523 | 170400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 254 | 20240523 | 170300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 255 | 20240523 | 170200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 256 | 20240523 | 170100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 257 | 20240523 | 170000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 258 | 20240523 | 165900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 259 | 20240523 | 165800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 260 | 20240523 | 165700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 261 | 20240523 | 165600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 262 | 20240523 | 165500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 263 | 20240523 | 165400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 264 | 20240523 | 165300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 265 | 20240523 | 165200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 266 | 20240523 | 165100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 267 | 20240523 | 165000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 268 | 20240523 | 164900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 269 | 20240523 | 164800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 270 | 20240523 | 164700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 271 | 20240523 | 164600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 272 | 20240523 | 164500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 17611 |
| 273 | 20240523 | 164400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 274 | 20240523 | 164300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 275 | 20240523 | 164200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 276 | 20240523 | 164100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 277 | 20240523 | 164000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 278 | 20240523 | 163900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 279 | 20240523 | 163800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 280 | 20240523 | 163700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 281 | 20240523 | 163600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 282 | 20240523 | 163500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 283 | 20240523 | 163400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 284 | 20240523 | 163300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 285 | 20240523 | 163200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 286 | 20240523 | 163100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 287 | 20240523 | 163000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 288 | 20240523 | 162900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 289 | 20240523 | 162800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 290 | 20240523 | 162700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 291 | 20240523 | 162600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 292 | 20240523 | 162500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 293 | 20240523 | 162400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 294 | 20240523 | 162300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 295 | 20240523 | 162200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 296 | 20240523 | 162100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 297 | 20240523 | 162000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 298 | 20240523 | 161900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 299 | 20240523 | 161800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 300 | 20240523 | 161700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 301 | 20240523 | 161600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 302 | 20240523 | 161500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 17611 |
| 303 | 20240523 | 161400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 304 | 20240523 | 161300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 305 | 20240523 | 161200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 306 | 20240523 | 161100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 307 | 20240523 | 161000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 308 | 20240523 | 160900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 309 | 20240523 | 160800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 310 | 20240523 | 160700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 311 | 20240523 | 160600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 312 | 20240523 | 160500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 313 | 20240523 | 160400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 314 | 20240523 | 160300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 315 | 20240523 | 160200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 316 | 20240523 | 160100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 317 | 20240523 | 160000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 318 | 20240523 | 155900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 319 | 20240523 | 155800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 320 | 20240523 | 155700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 321 | 20240523 | 155600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 322 | 20240523 | 155500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 323 | 20240523 | 155400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 324 | 20240523 | 155300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 325 | 20240523 | 155200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 326 | 20240523 | 155100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 327 | 20240523 | 155000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 328 | 20240523 | 154900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 329 | 20240523 | 154800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 330 | 20240523 | 154700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 331 | 20240523 | 154600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 332 | 20240523 | 154500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 17611 |
| 333 | 20240523 | 154400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 334 | 20240523 | 154300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 335 | 20240523 | 154200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 336 | 20240523 | 154100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 337 | 20240523 | 154000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 338 | 20240523 | 153900 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 339 | 20240523 | 153800 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 340 | 20240523 | 153700 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 341 | 20240523 | 153600 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 342 | 20240523 | 153500 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 343 | 20240523 | 153400 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 344 | 20240523 | 153300 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 345 | 20240523 | 153200 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 346 | 20240523 | 153100 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 0 |
| 347 | 20240523 | 153000 | 21489184300 | 47550 | 47550 | 47550 | 47550 | 17611 |
| 348 | 20240523 | 152900 | 20651781250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 349 | 20240523 | 152800 | 20651781250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 350 | 20240523 | 152700 | 20651781250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 351 | 20240523 | 152600 | 20651781250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 352 | 20240523 | 152500 | 20651781250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 353 | 20240523 | 152400 | 20651781250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 354 | 20240523 | 152300 | 20651781250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 355 | 20240523 | 152200 | 20651781250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 356 | 20240523 | 152100 | 20651781250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 357 | 20240523 | 152000 | 20651781250 | 47550 | 47550 | 47550 | 47550 | 0 |
| 358 | 20240523 | 151900 | 20651781250 | 47550 | 47550 | 47550 | 47450 | 689 |
| 359 | 20240523 | 151800 | 20619049550 | 47500 | 47500 | 47550 | 47500 | 2051 |
| 360 | 20240523 | 151700 | 20521623300 | 47500 | 47550 | 47550 | 47500 | 1101 |
| 361 | 20240523 | 151600 | 20469322300 | 47500 | 47500 | 47550 | 47500 | 3188 |
| 362 | 20240523 | 151500 | 20317890550 | 47500 | 47550 | 47550 | 47500 | 3122 |
| 363 | 20240523 | 151400 | 20169591100 | 47500 | 47500 | 47550 | 47500 | 2862 |
| 364 | 20240523 | 151300 | 20033632950 | 47550 | 47550 | 47550 | 47500 | 7833 |
| 365 | 20240523 | 151200 | 19661555450 | 47500 | 47550 | 47600 | 47500 | 1062 |
| 366 | 20240523 | 151100 | 19611066250 | 47550 | 47550 | 47600 | 47550 | 1260 |
| 367 | 20240523 | 151000 | 19551153100 | 47550 | 47550 | 47600 | 47550 | 556 |
| 368 | 20240523 | 150900 | 19524711750 | 47600 | 47550 | 47600 | 47550 | 162 |
| 369 | 20240523 | 150800 | 19517007400 | 47600 | 47550 | 47600 | 47550 | 2247 |
| 370 | 20240523 | 150700 | 19410155450 | 47600 | 47550 | 47600 | 47550 | 2840 |
| 371 | 20240523 | 150600 | 19275113300 | 47600 | 47550 | 47600 | 47550 | 636 |
| 372 | 20240523 | 150500 | 19244869500 | 47550 | 47600 | 47650 | 47550 | 5299 |
| 373 | 20240523 | 150400 | 18992807100 | 47600 | 47600 | 47650 | 47550 | 1069 |
| 374 | 20240523 | 150300 | 18941924250 | 47600 | 47650 | 47650 | 47600 | 362 |
| 375 | 20240523 | 150200 | 18924688800 | 47600 | 47650 | 47650 | 47600 | 432 |
| 376 | 20240523 | 150100 | 18904104650 | 47650 | 47650 | 47650 | 47600 | 1031 |
| 377 | 20240523 | 150000 | 18854981350 | 47600 | 47650 | 47650 | 47600 | 40 |
| 378 | 20240523 | 145900 | 18853076350 | 47650 | 47600 | 47650 | 47600 | 264 |
| 379 | 20240523 | 145800 | 18840506800 | 47650 | 47600 | 47650 | 47600 | 316 |
| 380 | 20240523 | 145700 | 18825455950 | 47600 | 47600 | 47700 | 47550 | 398 |
| 381 | 20240523 | 145600 | 18806501800 | 47600 | 47650 | 47700 | 47600 | 1945 |
| 382 | 20240523 | 145500 | 18713914400 | 47650 | 47650 | 47700 | 47600 | 467 |
| 383 | 20240523 | 145400 | 18691671250 | 47650 | 47600 | 47650 | 47600 | 2370 |
| 384 | 20240523 | 145300 | 18578842150 | 47600 | 47550 | 47600 | 47550 | 101 |
| 385 | 20240523 | 145200 | 18574039250 | 47550 | 47600 | 47600 | 47550 | 39 |
| 386 | 20240523 | 145100 | 18572183900 | 47550 | 47550 | 47600 | 47550 | 260 |
| 387 | 20240523 | 145000 | 18559819500 | 47600 | 47550 | 47600 | 47500 | 360 |
| 388 | 20240523 | 144900 | 18542702600 | 47550 | 47550 | 47550 | 47500 | 856 |
| 389 | 20240523 | 144800 | 18502004800 | 47550 | 47550 | 47600 | 47550 | 371 |
| 390 | 20240523 | 144700 | 18484363100 | 47600 | 47600 | 47600 | 47550 | 150 |
| 391 | 20240523 | 144600 | 18477227650 | 47600 | 47550 | 47600 | 47550 | 1500 |
| 392 | 20240523 | 144500 | 18405896350 | 47550 | 47600 | 47600 | 47550 | 3623 |
| 393 | 20240523 | 144400 | 18233619250 | 47600 | 47550 | 47600 | 47550 | 1151 |
| 394 | 20240523 | 144300 | 18178884650 | 47550 | 47550 | 47550 | 47550 | 336 |
| 395 | 20240523 | 144200 | 18162907850 | 47550 | 47550 | 47550 | 47550 | 260 |
| 396 | 20240523 | 144100 | 18150544850 | 47500 | 47550 | 47550 | 47500 | 206 |
| 397 | 20240523 | 144000 | 18140751450 | 47550 | 47600 | 47600 | 47500 | 1996 |
| 398 | 20240523 | 143900 | 18045841250 | 47600 | 47600 | 47600 | 47550 | 383 |
| 399 | 20240523 | 143800 | 18027623650 | 47550 | 47600 | 47600 | 47550 | 130 |
| 400 | 20240523 | 143700 | 18021441100 | 47600 | 47600 | 47600 | 47550 | 4580 |
| 401 | 20240523 | 143600 | 17803658050 | 47600 | 47600 | 47600 | 47550 | 1249 |
| 402 | 20240523 | 143500 | 17744212200 | 47550 | 47600 | 47600 | 47550 | 300 |
| 403 | 20240523 | 143400 | 17729934450 | 47600 | 47600 | 47600 | 47550 | 260 |
| 404 | 20240523 | 143300 | 17717559050 | 47600 | 47600 | 47600 | 47550 | 572 |
| 405 | 20240523 | 143200 | 17690336900 | 47550 | 47600 | 47650 | 47550 | 1200 |
| 406 | 20240523 | 143100 | 17633216400 | 47600 | 47600 | 47600 | 47550 | 3465 |
| 407 | 20240523 | 143000 | 17468340850 | 47600 | 47550 | 47600 | 47550 | 1244 |
| 408 | 20240523 | 142900 | 17409183700 | 47600 | 47600 | 47600 | 47550 | 427 |
| 409 | 20240523 | 142800 | 17388873500 | 47600 | 47550 | 47600 | 47550 | 861 |
| 410 | 20240523 | 142700 | 17347932250 | 47550 | 47600 | 47600 | 47550 | 2765 |
| 411 | 20240523 | 142600 | 17216453850 | 47600 | 47600 | 47600 | 47550 | 96 |
| 412 | 20240523 | 142500 | 17211885850 | 47600 | 47600 | 47600 | 47550 | 220 |
| 413 | 20240523 | 142400 | 17201421000 | 47600 | 47600 | 47600 | 47550 | 200 |
| 414 | 20240523 | 142300 | 17191903050 | 47600 | 47600 | 47600 | 47550 | 173 |
| 415 | 20240523 | 142200 | 17183668950 | 47600 | 47550 | 47600 | 47550 | 1695 |
| 416 | 20240523 | 142100 | 17103052200 | 47550 | 47550 | 47600 | 47550 | 429 |
| 417 | 20240523 | 142000 | 17082643750 | 47550 | 47600 | 47600 | 47550 | 507 |
| 418 | 20240523 | 141900 | 17058526750 | 47600 | 47600 | 47600 | 47550 | 514 |
| 419 | 20240523 | 141800 | 17034074350 | 47550 | 47600 | 47650 | 47550 | 616 |
| 420 | 20240523 | 141700 | 17004751500 | 47600 | 47600 | 47600 | 47550 | 654 |
| 421 | 20240523 | 141600 | 16973622600 | 47600 | 47600 | 47600 | 47550 | 455 |
| 422 | 20240523 | 141500 | 16951964650 | 47600 | 47600 | 47650 | 47600 | 281 |
| 423 | 20240523 | 141400 | 16938583350 | 47600 | 47600 | 47650 | 47550 | 211 |
| 424 | 20240523 | 141300 | 16928539550 | 47600 | 47600 | 47650 | 47600 | 371 |
| 425 | 20240523 | 141200 | 16910879900 | 47600 | 47600 | 47600 | 47550 | 708 |
| 426 | 20240523 | 141100 | 16877184100 | 47600 | 47600 | 47600 | 47550 | 527 |
| 427 | 20240523 | 141000 | 16852100150 | 47600 | 47600 | 47600 | 47550 | 313 |
| 428 | 20240523 | 140900 | 16837204250 | 47600 | 47600 | 47600 | 47600 | 303 |
| 429 | 20240523 | 140800 | 16822781450 | 47600 | 47600 | 47650 | 47550 | 571 |
| 430 | 20240523 | 140700 | 16795589850 | 47600 | 47550 | 47650 | 47550 | 1090 |
| 431 | 20240523 | 140600 | 16743707600 | 47550 | 47600 | 47650 | 47550 | 633 |
| 432 | 20240523 | 140500 | 16713588550 | 47600 | 47600 | 47650 | 47600 | 579 |
| 433 | 20240523 | 140400 | 16686027800 | 47650 | 47600 | 47650 | 47600 | 89 |
| 434 | 20240523 | 140300 | 16681791150 | 47600 | 47650 | 47650 | 47600 | 1062 |
| 435 | 20240523 | 140200 | 16631233550 | 47600 | 47600 | 47650 | 47600 | 252 |
| 436 | 20240523 | 140100 | 16619230650 | 47650 | 47600 | 47700 | 47600 | 2164 |
| 437 | 20240523 | 140000 | 16516184000 | 47600 | 47650 | 47650 | 47600 | 161 |
| 438 | 20240523 | 135900 | 16508514500 | 47650 | 47650 | 47700 | 47650 | 2003 |
| 439 | 20240523 | 135800 | 16413067350 | 47650 | 47650 | 47700 | 47650 | 327 |
| 440 | 20240523 | 135700 | 16397480800 | 47700 | 47700 | 47700 | 47650 | 49 |
| 441 | 20240523 | 135600 | 16395143650 | 47650 | 47700 | 47700 | 47650 | 172 |
| 442 | 20240523 | 135500 | 16386946600 | 47650 | 47700 | 47700 | 47650 | 2577 |
| 443 | 20240523 | 135400 | 16264121750 | 47750 | 47750 | 47750 | 47700 | 144 |
| 444 | 20240523 | 135300 | 16257252700 | 47750 | 47700 | 47750 | 47700 | 138 |
| 445 | 20240523 | 135200 | 16250667000 | 47700 | 47700 | 47750 | 47700 | 1236 |
| 446 | 20240523 | 135100 | 16191709700 | 47700 | 47750 | 47750 | 47700 | 148 |
| 447 | 20240523 | 135000 | 16184647850 | 47750 | 47700 | 47800 | 47700 | 518 |
| 448 | 20240523 | 134900 | 16159914000 | 47750 | 47750 | 47750 | 47700 | 839 |
| 449 | 20240523 | 134800 | 16119858950 | 47750 | 47750 | 47750 | 47700 | 316 |
| 450 | 20240523 | 134700 | 16104772200 | 47750 | 47750 | 47750 | 47700 | 379 |
| 451 | 20240523 | 134600 | 16086686950 | 47750 | 47750 | 47750 | 47700 | 667 |
| 452 | 20240523 | 134500 | 16054843550 | 47750 | 47700 | 47750 | 47700 | 512 |
| 453 | 20240523 | 134400 | 16030398900 | 47700 | 47750 | 47750 | 47700 | 671 |
| 454 | 20240523 | 134300 | 15998378450 | 47750 | 47750 | 47750 | 47700 | 238 |
| 455 | 20240523 | 134200 | 15987019050 | 47700 | 47750 | 47750 | 47700 | 362 |
| 456 | 20240523 | 134100 | 15969749050 | 47750 | 47750 | 47750 | 47700 | 692 |
| 457 | 20240523 | 134000 | 15936737600 | 47700 | 47750 | 47750 | 47700 | 724 |
| 458 | 20240523 | 133900 | 15902195700 | 47700 | 47750 | 47750 | 47700 | 458 |
| 459 | 20240523 | 133800 | 15880329550 | 47750 | 47750 | 47750 | 47700 | 489 |
| 460 | 20240523 | 133700 | 15856982450 | 47750 | 47800 | 47800 | 47750 | 200 |
| 461 | 20240523 | 133600 | 15847429000 | 47800 | 47750 | 47800 | 47750 | 61 |
| 462 | 20240523 | 133500 | 15844515950 | 47800 | 47800 | 47800 | 47750 | 96 |
| 463 | 20240523 | 133400 | 15839931450 | 47750 | 47800 | 47800 | 47750 | 16 |
| 464 | 20240523 | 133300 | 15839167150 | 47750 | 47800 | 47800 | 47750 | 226 |
| 465 | 20240523 | 133200 | 15828374400 | 47750 | 47800 | 47800 | 47750 | 178 |
| 466 | 20240523 | 133100 | 15819872100 | 47800 | 47800 | 47800 | 47750 | 34 |
| 467 | 20240523 | 133000 | 15818247050 | 47750 | 47800 | 47800 | 47700 | 1699 |
| 468 | 20240523 | 132900 | 15737043700 | 47800 | 47750 | 47800 | 47700 | 364 |
| 469 | 20240523 | 132800 | 15719662100 | 47750 | 47750 | 47800 | 47750 | 226 |
| 470 | 20240523 | 132700 | 15708867500 | 47750 | 47750 | 47750 | 47700 | 435 |
| 471 | 20240523 | 132600 | 15688099250 | 47750 | 47650 | 47750 | 47650 | 504 |
| 472 | 20240523 | 132500 | 15664056800 | 47700 | 47650 | 47800 | 47650 | 2112 |
| 473 | 20240523 | 132400 | 15563242100 | 47700 | 47650 | 47700 | 47600 | 427 |
| 474 | 20240523 | 132300 | 15542891950 | 47650 | 47650 | 47700 | 47650 | 251 |
| 475 | 20240523 | 132200 | 15530931550 | 47650 | 47650 | 47650 | 47600 | 629 |
| 476 | 20240523 | 132100 | 15500963350 | 47650 | 47650 | 47650 | 47600 | 1217 |
| 477 | 20240523 | 132000 | 15442987250 | 47650 | 47650 | 47650 | 47600 | 440 |
| 478 | 20240523 | 131900 | 15422021550 | 47600 | 47650 | 47700 | 47600 | 2615 |
| 479 | 20240523 | 131800 | 15297342500 | 47650 | 47650 | 47650 | 47600 | 176 |
| 480 | 20240523 | 131700 | 15288956350 | 47650 | 47650 | 47650 | 47600 | 135 |
| 481 | 20240523 | 131600 | 15282527750 | 47650 | 47650 | 47650 | 47600 | 535 |
| 482 | 20240523 | 131500 | 15257047850 | 47600 | 47650 | 47650 | 47600 | 9 |
| 483 | 20240523 | 131400 | 15256619250 | 47600 | 47650 | 47650 | 47600 | 1684 |
| 484 | 20240523 | 131300 | 15176454900 | 47650 | 47650 | 47650 | 47600 | 207 |
| 485 | 20240523 | 131200 | 15166592750 | 47650 | 47650 | 47650 | 47600 | 221 |
| 486 | 20240523 | 131100 | 15156069600 | 47600 | 47650 | 47700 | 47600 | 252 |
| 487 | 20240523 | 131000 | 15144067900 | 47650 | 47650 | 47650 | 47600 | 221 |
| 488 | 20240523 | 130900 | 15133539000 | 47650 | 47650 | 47650 | 47600 | 188 |
| 489 | 20240523 | 130800 | 15124581500 | 47650 | 47650 | 47650 | 47600 | 169 |
| 490 | 20240523 | 130700 | 15116530050 | 47650 | 47650 | 47650 | 47600 | 1363 |
| 491 | 20240523 | 130600 | 15051637050 | 47650 | 47650 | 47700 | 47600 | 407 |
| 492 | 20240523 | 130500 | 15032244200 | 47650 | 47650 | 47650 | 47600 | 128 |
| 493 | 20240523 | 130400 | 15026149050 | 47650 | 47650 | 47650 | 47600 | 66 |
| 494 | 20240523 | 130300 | 15023005300 | 47650 | 47650 | 47700 | 47600 | 176 |
| 495 | 20240523 | 130200 | 15014620150 | 47650 | 47650 | 47650 | 47600 | 63 |
| 496 | 20240523 | 130100 | 15011619500 | 47650 | 47650 | 47700 | 47650 | 442 |
| 497 | 20240523 | 130000 | 14990555400 | 47650 | 47650 | 47700 | 47650 | 442 |
| 498 | 20240523 | 125900 | 14969493850 | 47700 | 47650 | 47750 | 47650 | 172 |
| 499 | 20240523 | 125800 | 14961292300 | 47650 | 47650 | 47700 | 47650 | 8410 |
| 500 | 20240523 | 125700 | 14560552650 | 47750 | 47700 | 47750 | 47700 | 290 |
| 501 | 20240523 | 125600 | 14546715500 | 47700 | 47700 | 47750 | 47700 | 175 |
| 502 | 20240523 | 125500 | 14538363750 | 47700 | 47750 | 47750 | 47650 | 239 |
| 503 | 20240523 | 125400 | 14526958700 | 47750 | 47700 | 47800 | 47700 | 429 |
| 504 | 20240523 | 125300 | 14506476150 | 47700 | 47700 | 47750 | 47700 | 289 |
| 505 | 20240523 | 125200 | 14492684600 | 47750 | 47700 | 47750 | 47700 | 451 |
| 506 | 20240523 | 125100 | 14471156900 | 47700 | 47750 | 47750 | 47600 | 470 |
| 507 | 20240523 | 125000 | 14448757650 | 47700 | 47750 | 47750 | 47600 | 549 |
| 508 | 20240523 | 124900 | 14422574500 | 47650 | 47700 | 47700 | 47650 | 1496 |
| 509 | 20240523 | 124800 | 14351227950 | 47650 | 47700 | 47700 | 47650 | 1357 |
| 510 | 20240523 | 124700 | 14286566050 | 47650 | 47650 | 47700 | 47650 | 109 |
| 511 | 20240523 | 124600 | 14281370350 | 47700 | 47650 | 47700 | 47650 | 166 |
| 512 | 20240523 | 124500 | 14273457250 | 47650 | 47650 | 47650 | 47650 | 24 |
| 513 | 20240523 | 124400 | 14272313650 | 47650 | 47700 | 47700 | 47650 | 214 |
| 514 | 20240523 | 124300 | 14262109500 | 47650 | 47700 | 47700 | 47650 | 230 |
| 515 | 20240523 | 124200 | 14251149550 | 47700 | 47700 | 47700 | 47650 | 71 |
| 516 | 20240523 | 124100 | 14247765850 | 47700 | 47700 | 47700 | 47650 | 706 |
| 517 | 20240523 | 124000 | 14214114100 | 47650 | 47650 | 47650 | 47650 | 155 |
| 518 | 20240523 | 123900 | 14206728350 | 47700 | 47650 | 47700 | 47650 | 150 |
| 519 | 20240523 | 123800 | 14199575050 | 47650 | 47700 | 47700 | 47650 | 434 |
| 520 | 20240523 | 123700 | 14178887150 | 47700 | 47700 | 47750 | 47700 | 371 |
| 521 | 20240523 | 123600 | 14161184600 | 47700 | 47650 | 47700 | 47650 | 94 |
| 522 | 20240523 | 123500 | 14156701750 | 47650 | 47700 | 47750 | 47650 | 1005 |
| 523 | 20240523 | 123400 | 14108780250 | 47650 | 47700 | 47700 | 47650 | 527 |
| 524 | 20240523 | 123300 | 14083667500 | 47650 | 47700 | 47750 | 47650 | 259 |
| 525 | 20240523 | 123200 | 14071313300 | 47700 | 47700 | 47700 | 47700 | 282 |
| 526 | 20240523 | 123100 | 14057861900 | 47700 | 47750 | 47750 | 47650 | 1296 |
| 527 | 20240523 | 123000 | 13996058700 | 47750 | 47750 | 47750 | 47700 | 121 |
| 528 | 20240523 | 122900 | 13990284450 | 47700 | 47700 | 47750 | 47700 | 266 |
| 529 | 20240523 | 122800 | 13977592700 | 47750 | 47750 | 47750 | 47700 | 158 |
| 530 | 20240523 | 122700 | 13970052600 | 47750 | 47750 | 47750 | 47700 | 542 |
| 531 | 20240523 | 122600 | 13944187100 | 47750 | 47750 | 47750 | 47700 | 745 |
| 532 | 20240523 | 122500 | 13908616250 | 47750 | 47750 | 47750 | 47750 | 466 |
| 533 | 20240523 | 122400 | 13886364750 | 47750 | 47750 | 47750 | 47700 | 113 |
| 534 | 20240523 | 122300 | 13880969050 | 47700 | 47750 | 47800 | 47700 | 1010 |
| 535 | 20240523 | 122200 | 13832734200 | 47700 | 47700 | 47750 | 47650 | 757 |
| 536 | 20240523 | 122100 | 13796635100 | 47700 | 47650 | 47700 | 47650 | 583 |
| 537 | 20240523 | 122000 | 13768847300 | 47650 | 47650 | 47700 | 47650 | 143 |
| 538 | 20240523 | 121900 | 13762033300 | 47650 | 47650 | 47650 | 47650 | 604 |
| 539 | 20240523 | 121800 | 13733252700 | 47650 | 47650 | 47650 | 47650 | 34 |
| 540 | 20240523 | 121700 | 13731632600 | 47650 | 47650 | 47700 | 47650 | 1328 |
| 541 | 20240523 | 121600 | 13668350300 | 47650 | 47700 | 47750 | 47650 | 567 |
| 542 | 20240523 | 121500 | 13641304850 | 47700 | 47700 | 47750 | 47650 | 293 |
| 543 | 20240523 | 121400 | 13627329300 | 47650 | 47700 | 47700 | 47650 | 799 |
| 544 | 20240523 | 121300 | 13589220200 | 47700 | 47650 | 47700 | 47650 | 583 |
| 545 | 20240523 | 121200 | 13561411350 | 47650 | 47700 | 47700 | 47650 | 169 |
| 546 | 20240523 | 121100 | 13553358400 | 47650 | 47550 | 47650 | 47550 | 2700 |
| 547 | 20240523 | 121000 | 13424824500 | 47550 | 47600 | 47600 | 47550 | 863 |
| 548 | 20240523 | 120900 | 13383754100 | 47600 | 47600 | 47600 | 47600 | 31 |
| 549 | 20240523 | 120800 | 13382278500 | 47600 | 47600 | 47600 | 47550 | 77 |
| 550 | 20240523 | 120700 | 13378613350 | 47550 | 47600 | 47600 | 47550 | 421 |
| 551 | 20240523 | 120600 | 13358583750 | 47600 | 47600 | 47600 | 47600 | 15 |
| 552 | 20240523 | 120500 | 13357869750 | 47550 | 47600 | 47600 | 47550 | 105 |
| 553 | 20240523 | 120400 | 13352875250 | 47550 | 47550 | 47600 | 47550 | 230 |
| 554 | 20240523 | 120300 | 13341928750 | 47550 | 47550 | 47600 | 47550 | 317 |
| 555 | 20240523 | 120200 | 13326851900 | 47550 | 47550 | 47600 | 47550 | 392 |
| 556 | 20240523 | 120100 | 13308195550 | 47550 | 47600 | 47600 | 47550 | 167 |
| 557 | 20240523 | 120000 | 13300247750 | 47600 | 47550 | 47600 | 47500 | 445 |
| 558 | 20240523 | 115900 | 13279087900 | 47550 | 47500 | 47550 | 47500 | 195 |
| 559 | 20240523 | 115800 | 13269817050 | 47500 | 47550 | 47550 | 47500 | 783 |
| 560 | 20240523 | 115700 | 13232598550 | 47550 | 47550 | 47550 | 47500 | 237 |
| 561 | 20240523 | 115600 | 13221331250 | 47550 | 47550 | 47550 | 47500 | 556 |
| 562 | 20240523 | 115500 | 13194896250 | 47550 | 47550 | 47550 | 47500 | 542 |
| 563 | 20240523 | 115400 | 13169148500 | 47500 | 47500 | 47550 | 47500 | 653 |
| 564 | 20240523 | 115300 | 13138129850 | 47500 | 47550 | 47550 | 47500 | 3362 |
| 565 | 20240523 | 115200 | 12978406700 | 47550 | 47500 | 47550 | 47500 | 222 |
| 566 | 20240523 | 115100 | 12967857400 | 47550 | 47500 | 47550 | 47500 | 116 |
| 567 | 20240523 | 115000 | 12962342800 | 47550 | 47550 | 47550 | 47500 | 88 |
| 568 | 20240523 | 114900 | 12958158750 | 47550 | 47550 | 47550 | 47500 | 1134 |
| 569 | 20240523 | 114800 | 12904245050 | 47550 | 47550 | 47550 | 47550 | 280 |
| 570 | 20240523 | 114700 | 12890931050 | 47550 | 47550 | 47550 | 47500 | 185 |
| 571 | 20240523 | 114600 | 12882134350 | 47500 | 47550 | 47550 | 47500 | 53 |
| 572 | 20240523 | 114500 | 12879614950 | 47550 | 47550 | 47600 | 47500 | 855 |
| 573 | 20240523 | 114400 | 12838972600 | 47550 | 47550 | 47550 | 47550 | 75 |
| 574 | 20240523 | 114300 | 12835406350 | 47500 | 47550 | 47550 | 47500 | 670 |
| 575 | 20240523 | 114200 | 12803549150 | 47550 | 47550 | 47550 | 47550 | 593 |
| 576 | 20240523 | 114100 | 12775352000 | 47550 | 47550 | 47550 | 47550 | 175 |
| 577 | 20240523 | 114000 | 12767030750 | 47550 | 47550 | 47550 | 47550 | 432 |
| 578 | 20240523 | 113900 | 12746489150 | 47550 | 47600 | 47600 | 47550 | 2789 |
| 579 | 20240523 | 113800 | 12613871950 | 47600 | 47550 | 47600 | 47550 | 292 |
| 580 | 20240523 | 113700 | 12599981150 | 47600 | 47600 | 47600 | 47550 | 251 |
| 581 | 20240523 | 113600 | 12588045550 | 47600 | 47550 | 47600 | 47550 | 171 |
| 582 | 20240523 | 113500 | 12579914400 | 47600 | 47600 | 47600 | 47550 | 142 |
| 583 | 20240523 | 113400 | 12573157450 | 47600 | 47550 | 47600 | 47550 | 127 |
| 584 | 20240523 | 113300 | 12567113700 | 47600 | 47600 | 47600 | 47550 | 150 |
| 585 | 20240523 | 113200 | 12559977150 | 47600 | 47600 | 47600 | 47600 | 130 |
| 586 | 20240523 | 113100 | 12553789150 | 47600 | 47550 | 47600 | 47550 | 214 |
| 587 | 20240523 | 113000 | 12543604300 | 47600 | 47600 | 47600 | 47600 | 322 |
| 588 | 20240523 | 112900 | 12528277100 | 47600 | 47600 | 47600 | 47600 | 134 |
| 589 | 20240523 | 112800 | 12521898700 | 47550 | 47600 | 47600 | 47550 | 578 |
| 590 | 20240523 | 112700 | 12494407100 | 47600 | 47600 | 47600 | 47550 | 2666 |
| 591 | 20240523 | 112600 | 12367611900 | 47600 | 47600 | 47600 | 47550 | 2082 |
| 592 | 20240523 | 112500 | 12268532650 | 47650 | 47650 | 47650 | 47600 | 1227 |
| 593 | 20240523 | 112400 | 12210122550 | 47600 | 47600 | 47650 | 47600 | 53 |
| 594 | 20240523 | 112300 | 12207599650 | 47600 | 47650 | 47650 | 47600 | 756 |
| 595 | 20240523 | 112200 | 12171613850 | 47650 | 47650 | 47650 | 47600 | 2444 |
| 596 | 20240523 | 112100 | 12055277550 | 47650 | 47600 | 47650 | 47600 | 852 |
| 597 | 20240523 | 112000 | 12014721550 | 47600 | 47650 | 47650 | 47600 | 538 |
| 598 | 20240523 | 111900 | 11989110450 | 47600 | 47600 | 47650 | 47600 | 945 |
| 599 | 20240523 | 111800 | 11944123300 | 47600 | 47600 | 47650 | 47600 | 893 |
| 600 | 20240523 | 111700 | 11901615300 | 47650 | 47600 | 47650 | 47600 | 907 |
| 601 | 20240523 | 111600 | 11858439050 | 47600 | 47600 | 47650 | 47600 | 289 |
| 602 | 20240523 | 111500 | 11844674400 | 47600 | 47600 | 47650 | 47600 | 22 |
| 603 | 20240523 | 111400 | 11843626350 | 47650 | 47700 | 47700 | 47600 | 208 |
| 604 | 20240523 | 111300 | 11833711950 | 47650 | 47650 | 47650 | 47600 | 418 |
| 605 | 20240523 | 111200 | 11813807450 | 47650 | 47650 | 47650 | 47600 | 4880 |
| 606 | 20240523 | 111100 | 11581479600 | 47650 | 47650 | 47700 | 47650 | 83 |
| 607 | 20240523 | 111000 | 11577524450 | 47650 | 47650 | 47700 | 47650 | 63 |
| 608 | 20240523 | 110900 | 11574520900 | 47650 | 47650 | 47700 | 47650 | 595 |
| 609 | 20240523 | 110800 | 11546168600 | 47700 | 47700 | 47700 | 47650 | 12 |
| 610 | 20240523 | 110700 | 11545596700 | 47650 | 47650 | 47700 | 47650 | 237 |
| 611 | 20240523 | 110600 | 11534302600 | 47650 | 47650 | 47650 | 47650 | 286 |
| 612 | 20240523 | 110500 | 11520674700 | 47650 | 47650 | 47650 | 47650 | 233 |
| 613 | 20240523 | 110400 | 11509572250 | 47650 | 47650 | 47650 | 47600 | 395 |
| 614 | 20240523 | 110300 | 11490751350 | 47700 | 47650 | 47700 | 47650 | 544 |
| 615 | 20240523 | 110200 | 11464828950 | 47650 | 47700 | 47700 | 47650 | 106 |
| 616 | 20240523 | 110100 | 11459773950 | 47700 | 47650 | 47700 | 47650 | 416 |
| 617 | 20240523 | 110000 | 11439933200 | 47700 | 47650 | 47700 | 47650 | 2272 |
| 618 | 20240523 | 105900 | 11331655950 | 47650 | 47700 | 47700 | 47650 | 32 |
| 619 | 20240523 | 105800 | 11330130050 | 47700 | 47650 | 47700 | 47650 | 1795 |
| 620 | 20240523 | 105700 | 11244519450 | 47650 | 47650 | 47650 | 47650 | 84 |
| 621 | 20240523 | 105600 | 11240516850 | 47650 | 47650 | 47700 | 47650 | 248 |
| 622 | 20240523 | 105500 | 11228698600 | 47650 | 47700 | 47700 | 47650 | 307 |
| 623 | 20240523 | 105400 | 11214068850 | 47700 | 47650 | 47700 | 47650 | 170 |
| 624 | 20240523 | 105300 | 11205968250 | 47700 | 47650 | 47700 | 47600 | 512 |
| 625 | 20240523 | 105200 | 11181574750 | 47650 | 47700 | 47700 | 47650 | 1517 |
| 626 | 20240523 | 105100 | 11109282700 | 47650 | 47700 | 47700 | 47650 | 314 |
| 627 | 20240523 | 105000 | 11094311150 | 47700 | 47650 | 47700 | 47650 | 805 |
| 628 | 20240523 | 104900 | 11055923100 | 47650 | 47650 | 47700 | 47650 | 845 |
| 629 | 20240523 | 104800 | 11015637850 | 47650 | 47550 | 47700 | 47550 | 11496 |
| 630 | 20240523 | 104700 | 10468406250 | 47550 | 47600 | 47600 | 47550 | 389 |
| 631 | 20240523 | 104600 | 10449906050 | 47550 | 47550 | 47600 | 47550 | 228 |
| 632 | 20240523 | 104500 | 10439055650 | 47550 | 47550 | 47600 | 47550 | 1427 |
| 633 | 20240523 | 104400 | 10371201550 | 47550 | 47600 | 47600 | 47550 | 2229 |
| 634 | 20240523 | 104300 | 10265209300 | 47600 | 47600 | 47600 | 47550 | 508 |
| 635 | 20240523 | 104200 | 10241029800 | 47600 | 47600 | 47600 | 47550 | 4547 |
| 636 | 20240523 | 104100 | 10024592850 | 47600 | 47600 | 47650 | 47600 | 375 |
| 637 | 20240523 | 104000 | 10006733700 | 47600 | 47600 | 47650 | 47600 | 675 |
| 638 | 20240523 | 103900 | 9974598050 | 47600 | 47700 | 47700 | 47600 | 675 |
| 639 | 20240523 | 103800 | 9942438500 | 47650 | 47650 | 47700 | 47650 | 349 |
| 640 | 20240523 | 103700 | 9925804850 | 47650 | 47650 | 47700 | 47650 | 744 |
| 641 | 20240523 | 103600 | 9890347650 | 47700 | 47650 | 47700 | 47650 | 1846 |
| 642 | 20240523 | 103500 | 9802383800 | 47650 | 47650 | 47700 | 47650 | 732 |
| 643 | 20240523 | 103400 | 9767502550 | 47650 | 47750 | 47750 | 47650 | 2606 |
| 644 | 20240523 | 103300 | 9643207250 | 47700 | 47750 | 47750 | 47700 | 774 |
| 645 | 20240523 | 103200 | 9606271500 | 47700 | 47700 | 47750 | 47700 | 753 |
| 646 | 20240523 | 103100 | 9570334900 | 47700 | 47750 | 47750 | 47700 | 686 |
| 647 | 20240523 | 103000 | 9537596400 | 47750 | 47700 | 47750 | 47700 | 734 |
| 648 | 20240523 | 102900 | 9502572050 | 47750 | 47700 | 47800 | 47700 | 4839 |
| 649 | 20240523 | 102800 | 9271356700 | 47700 | 47750 | 47750 | 47700 | 311 |
| 650 | 20240523 | 102700 | 9256521850 | 47700 | 47700 | 47750 | 47700 | 519 |
| 651 | 20240523 | 102600 | 9231764550 | 47700 | 47650 | 47750 | 47650 | 945 |
| 652 | 20240523 | 102500 | 9186697050 | 47650 | 47700 | 47700 | 47650 | 395 |
| 653 | 20240523 | 102400 | 9167867900 | 47700 | 47700 | 47750 | 47650 | 1617 |
| 654 | 20240523 | 102300 | 9090738200 | 47700 | 47800 | 47800 | 47700 | 943 |
| 655 | 20240523 | 102200 | 9045717150 | 47750 | 47800 | 47800 | 47750 | 928 |
| 656 | 20240523 | 102100 | 9001402650 | 47800 | 47800 | 47800 | 47750 | 287 |
| 657 | 20240523 | 102000 | 8987693550 | 47750 | 47800 | 47850 | 47750 | 1404 |
| 658 | 20240523 | 101900 | 8920582750 | 47800 | 47800 | 47850 | 47800 | 455 |
| 659 | 20240523 | 101800 | 8898833650 | 47800 | 47850 | 47850 | 47800 | 298 |
| 660 | 20240523 | 101700 | 8884583650 | 47850 | 47750 | 47850 | 47750 | 2385 |
| 661 | 20240523 | 101600 | 8770579750 | 47800 | 47700 | 47800 | 47700 | 751 |
| 662 | 20240523 | 101500 | 8734720400 | 47700 | 47750 | 47750 | 47700 | 357 |
| 663 | 20240523 | 101400 | 8717686250 | 47750 | 47750 | 47800 | 47750 | 1261 |
| 664 | 20240523 | 101300 | 8657422600 | 47750 | 47750 | 47800 | 47700 | 1321 |
| 665 | 20240523 | 101200 | 8594340850 | 47750 | 47800 | 47800 | 47750 | 302 |
| 666 | 20240523 | 101100 | 8579908850 | 47800 | 47750 | 47800 | 47750 | 133 |
| 667 | 20240523 | 101000 | 8573554800 | 47800 | 47750 | 47800 | 47750 | 873 |
| 668 | 20240523 | 100900 | 8531855850 | 47750 | 47650 | 47750 | 47650 | 1174 |
| 669 | 20240523 | 100800 | 8475856700 | 47700 | 47650 | 47700 | 47650 | 115 |
| 670 | 20240523 | 100700 | 8470374750 | 47650 | 47650 | 47700 | 47650 | 1527 |
| 671 | 20240523 | 100600 | 8397610500 | 47700 | 47650 | 47700 | 47650 | 684 |
| 672 | 20240523 | 100500 | 8365011750 | 47650 | 47700 | 47700 | 47650 | 1090 |
| 673 | 20240523 | 100400 | 8313048800 | 47700 | 47700 | 47700 | 47650 | 901 |
| 674 | 20240523 | 100300 | 8270076500 | 47650 | 47700 | 47700 | 47650 | 1060 |
| 675 | 20240523 | 100200 | 8219539300 | 47650 | 47700 | 47750 | 47650 | 5454 |
| 676 | 20240523 | 100100 | 7959433500 | 47750 | 47750 | 47750 | 47700 | 2244 |
| 677 | 20240523 | 100000 | 7852295300 | 47800 | 47750 | 47800 | 47750 | 833 |
| 678 | 20240523 | 095900 | 7812516800 | 47800 | 47800 | 47800 | 47750 | 591 |
| 679 | 20240523 | 095800 | 7784285200 | 47800 | 47800 | 47800 | 47750 | 1220 |
| 680 | 20240523 | 095700 | 7725980850 | 47750 | 47850 | 47850 | 47750 | 2534 |
| 681 | 20240523 | 095600 | 7604864000 | 47800 | 47800 | 47900 | 47800 | 595 |
| 682 | 20240523 | 095500 | 7576407500 | 47850 | 47850 | 47850 | 47800 | 2560 |
| 683 | 20240523 | 095400 | 7453919900 | 47800 | 47850 | 47850 | 47800 | 1287 |
| 684 | 20240523 | 095300 | 7392386300 | 47800 | 47850 | 47850 | 47800 | 543 |
| 685 | 20240523 | 095200 | 7366413000 | 47800 | 47850 | 47850 | 47800 | 746 |
| 686 | 20240523 | 095100 | 7330739150 | 47850 | 47800 | 47850 | 47800 | 681 |
| 687 | 20240523 | 095000 | 7298167100 | 47800 | 47850 | 47850 | 47800 | 793 |
| 688 | 20240523 | 094900 | 7260257700 | 47850 | 47850 | 47900 | 47800 | 1427 |
| 689 | 20240523 | 094800 | 7192015800 | 47900 | 47850 | 47900 | 47850 | 1407 |
| 690 | 20240523 | 094700 | 7124686550 | 47850 | 47850 | 47900 | 47850 | 980 |
| 691 | 20240523 | 094600 | 7077790800 | 47900 | 47900 | 47950 | 47850 | 1773 |
| 692 | 20240523 | 094500 | 6992903300 | 47900 | 47900 | 47950 | 47900 | 469 |
| 693 | 20240523 | 094400 | 6970436500 | 47900 | 47950 | 47950 | 47900 | 494 |
| 694 | 20240523 | 094300 | 6946759250 | 47950 | 47950 | 48000 | 47900 | 527 |
| 695 | 20240523 | 094200 | 6921487800 | 47900 | 48000 | 48000 | 47900 | 3738 |
| 696 | 20240523 | 094100 | 6742131650 | 47950 | 48050 | 48050 | 47950 | 1530 |
| 697 | 20240523 | 094000 | 6668679450 | 48000 | 48050 | 48050 | 48000 | 569 |
| 698 | 20240523 | 093900 | 6641362450 | 48000 | 48000 | 48050 | 48000 | 656 |
| 699 | 20240523 | 093800 | 6609853850 | 48000 | 48050 | 48050 | 48000 | 872 |
| 700 | 20240523 | 093700 | 6567969100 | 48050 | 48000 | 48050 | 47950 | 2785 |
| 701 | 20240523 | 093600 | 6434232000 | 48000 | 48000 | 48000 | 47950 | 620 |
| 702 | 20240523 | 093500 | 6404500000 | 48000 | 48000 | 48050 | 47950 | 406 |
| 703 | 20240523 | 093400 | 6385014650 | 47950 | 47850 | 48100 | 47850 | 3848 |
| 704 | 20240523 | 093300 | 6200317250 | 47850 | 47900 | 47900 | 47850 | 633 |
| 705 | 20240523 | 093200 | 6170017700 | 47900 | 47950 | 48000 | 47900 | 3918 |
| 706 | 20240523 | 093100 | 5982152750 | 48000 | 48000 | 48000 | 47950 | 1632 |
| 707 | 20240523 | 093000 | 5903830650 | 48000 | 48050 | 48050 | 47900 | 1707 |
| 708 | 20240523 | 092900 | 5821920850 | 48050 | 48000 | 48050 | 47950 | 3413 |
| 709 | 20240523 | 092800 | 5658079000 | 47950 | 48000 | 48000 | 47950 | 1305 |
| 710 | 20240523 | 092700 | 5595456700 | 48000 | 48200 | 48200 | 48000 | 1844 |
| 711 | 20240523 | 092600 | 5506752900 | 48250 | 48300 | 48300 | 48200 | 623 |
| 712 | 20240523 | 092500 | 5476708900 | 48250 | 48150 | 48350 | 48150 | 4095 |
| 713 | 20240523 | 092400 | 5279015950 | 48150 | 48100 | 48200 | 48050 | 1670 |
| 714 | 20240523 | 092300 | 5198639700 | 48050 | 47950 | 48100 | 47950 | 4024 |
| 715 | 20240523 | 092200 | 5005505050 | 47900 | 47850 | 47950 | 47850 | 1248 |
| 716 | 20240523 | 092100 | 4945713150 | 47850 | 47850 | 48000 | 47850 | 4183 |
| 717 | 20240523 | 092000 | 4745105400 | 47900 | 47950 | 48000 | 47850 | 3982 |
| 718 | 20240523 | 091900 | 4554201300 | 48000 | 47950 | 48100 | 47850 | 2879 |
| 719 | 20240523 | 091800 | 4415971150 | 47950 | 47800 | 47950 | 47750 | 6468 |
| 720 | 20240523 | 091700 | 4106548450 | 47800 | 47800 | 47800 | 47750 | 1288 |
| 721 | 20240523 | 091600 | 4044992450 | 47750 | 47700 | 47850 | 47700 | 3324 |
| 722 | 20240523 | 091500 | 3886315800 | 47700 | 47700 | 47750 | 47650 | 1105 |
| 723 | 20240523 | 091400 | 3833588650 | 47750 | 47550 | 47750 | 47550 | 3674 |
| 724 | 20240523 | 091300 | 3658544850 | 47600 | 47550 | 47600 | 47500 | 2095 |
| 725 | 20240523 | 091200 | 3558967150 | 47550 | 47650 | 47650 | 47500 | 4539 |
| 726 | 20240523 | 091100 | 3343018500 | 47700 | 47700 | 47700 | 47600 | 4258 |
| 727 | 20240523 | 091000 | 3140247850 | 47650 | 47750 | 47800 | 47650 | 1718 |
| 728 | 20240523 | 090900 | 3058275350 | 47750 | 47850 | 47900 | 47750 | 2898 |
| 729 | 20240523 | 090800 | 2919672350 | 47850 | 47700 | 47900 | 47550 | 2466 |
| 730 | 20240523 | 090700 | 2801899250 | 47700 | 47600 | 47800 | 47400 | 9129 |
| 731 | 20240523 | 090600 | 2367814650 | 47500 | 47600 | 47600 | 47400 | 8713 |
| 732 | 20240523 | 090500 | 1954162950 | 47600 | 47650 | 47700 | 47550 | 5678 |
| 733 | 20240523 | 090400 | 1683755400 | 47700 | 47800 | 47800 | 47650 | 7360 |
| 734 | 20240523 | 090300 | 1332550700 | 47800 | 48050 | 48100 | 47750 | 7758 |
| 735 | 20240523 | 090200 | 960732550 | 48100 | 48450 | 48450 | 48050 | 7098 |
| 736 | 20240523 | 090100 | 618258800 | 48450 | 48600 | 48600 | 48400 | 5740 |
| 737 | 20240523 | 090000 | 339850550 | 48600 | 48900 | 49000 | 48600 | 6950 |