KissMeData/363250/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	213100	292275560	9900	9900	9900	9900	70
3	20250228	213000	292275560	9900	9900	9900	9900	0
4	20250228	212900	292275560	9900	9900	9900	9900	0
5	20250228	212800	292275560	9900	9900	9900	9900	0
6	20250228	212700	292275560	9900	9900	9900	9900	0
7	20250228	212600	292275560	9900	9900	9900	9900	0
8	20250228	212500	292275560	9900	9900	9900	9900	0
9	20250228	212400	292275560	9900	9900	9900	9900	0
10	20250228	212300	292275560	9900	9900	9900	9900	0
11	20250228	212200	292275560	9900	9900	9900	9900	0
12	20250228	212100	292275560	9900	9900	9900	9900	0
13	20250228	212000	292275560	9900	9900	9900	9900	0
14	20250228	211900	292275560	9900	9900	9900	9900	0
15	20250228	211800	292275560	9900	9900	9900	9900	0
16	20250228	211700	292275560	9900	9900	9900	9900	0
17	20250228	211600	292275560	9900	9900	9900	9900	0
18	20250228	211500	292275560	9900	9900	9900	9900	0
19	20250228	211400	292275560	9900	9900	9900	9900	0
20	20250228	211300	292275560	9900	9900	9900	9900	0
21	20250228	211200	292275560	9900	9900	9900	9900	0
22	20250228	211100	292275560	9900	9900	9900	9900	0
23	20250228	211000	292275560	9900	9900	9900	9900	0
24	20250228	210900	292275560	9900	9900	9900	9900	0
25	20250228	210800	292275560	9900	9900	9900	9900	0
26	20250228	210700	292275560	9900	9900	9900	9900	0
27	20250228	210600	292275560	9900	9900	9900	9900	0
28	20250228	210500	292275560	9900	9900	9900	9900	0
29	20250228	210400	292275560	9900	9900	9900	9900	0
30	20250228	210300	292275560	9900	9900	9900	9900	0
31	20250228	210200	292275560	9900	9900	9900	9900	0
32	20250228	210100	292275560	9900	9900	9900	9900	70
33	20250228	210000	292275560	9900	9900	9900	9900	0
34	20250228	205900	292275560	9900	9900	9900	9900	0
35	20250228	205800	292275560	9900	9900	9900	9900	0
36	20250228	205700	292275560	9900	9900	9900	9900	0
37	20250228	205600	292275560	9900	9900	9900	9900	0
38	20250228	205500	292275560	9900	9900	9900	9900	0
39	20250228	205400	292275560	9900	9900	9900	9900	0
40	20250228	205300	292275560	9900	9900	9900	9900	0
41	20250228	205200	292275560	9900	9900	9900	9900	0
42	20250228	205100	292275560	9900	9900	9900	9900	0
43	20250228	205000	292275560	9900	9900	9900	9900	0
44	20250228	204900	292275560	9900	9900	9900	9900	0
45	20250228	204800	292275560	9900	9900	9900	9900	0
46	20250228	204700	292275560	9900	9900	9900	9900	0
47	20250228	204600	292275560	9900	9900	9900	9900	0
48	20250228	204500	292275560	9900	9900	9900	9900	0
49	20250228	204400	292275560	9900	9900	9900	9900	0
50	20250228	204300	292275560	9900	9900	9900	9900	0
51	20250228	204200	292275560	9900	9900	9900	9900	0
52	20250228	204100	292275560	9900	9900	9900	9900	0
53	20250228	204000	292275560	9900	9900	9900	9900	0
54	20250228	203900	292275560	9900	9900	9900	9900	0
55	20250228	203800	292275560	9900	9900	9900	9900	0
56	20250228	203700	292275560	9900	9900	9900	9900	0
57	20250228	203600	292275560	9900	9900	9900	9900	0
58	20250228	203500	292275560	9900	9900	9900	9900	0
59	20250228	203400	292275560	9900	9900	9900	9900	0
60	20250228	203300	292275560	9900	9900	9900	9900	0
61	20250228	203200	292275560	9900	9900	9900	9900	0
62	20250228	203100	292275560	9900	9900	9900	9900	70
63	20250228	203000	292275560	9900	9900	9900	9900	0
64	20250228	202900	292275560	9900	9900	9900	9900	0
65	20250228	202800	292275560	9900	9900	9900	9900	0
66	20250228	202700	292275560	9900	9900	9900	9900	0
67	20250228	202600	292275560	9900	9900	9900	9900	0
68	20250228	202500	292275560	9900	9900	9900	9900	0
69	20250228	202400	292275560	9900	9900	9900	9900	0
70	20250228	202300	292275560	9900	9900	9900	9900	0
71	20250228	202200	292275560	9900	9900	9900	9900	0
72	20250228	202100	292275560	9900	9900	9900	9900	0
73	20250228	202000	292275560	9900	9900	9900	9900	0
74	20250228	201900	292275560	9900	9900	9900	9900	0
75	20250228	201800	292275560	9900	9900	9900	9900	0
76	20250228	201700	292275560	9900	9900	9900	9900	0
77	20250228	201600	292275560	9900	9900	9900	9900	0
78	20250228	201500	292275560	9900	9900	9900	9900	0
79	20250228	201400	292275560	9900	9900	9900	9900	0
80	20250228	201300	292275560	9900	9900	9900	9900	0
81	20250228	201200	292275560	9900	9900	9900	9900	0
82	20250228	201100	292275560	9900	9900	9900	9900	0
83	20250228	201000	292275560	9900	9900	9900	9900	0
84	20250228	200900	292275560	9900	9900	9900	9900	0
85	20250228	200800	292275560	9900	9900	9900	9900	0
86	20250228	200700	292275560	9900	9900	9900	9900	0
87	20250228	200600	292275560	9900	9900	9900	9900	0
88	20250228	200500	292275560	9900	9900	9900	9900	0
89	20250228	200400	292275560	9900	9900	9900	9900	0
90	20250228	200300	292275560	9900	9900	9900	9900	0
91	20250228	200200	292275560	9900	9900	9900	9900	0
92	20250228	200100	292275560	9900	9900	9900	9900	70
93	20250228	200000	292275560	9900	9900	9900	9900	0
94	20250228	195900	292275560	9900	9900	9900	9900	0
95	20250228	195800	292275560	9900	9900	9900	9900	0
96	20250228	195700	292275560	9900	9900	9900	9900	0
97	20250228	195600	292275560	9900	9900	9900	9900	0
98	20250228	195500	292275560	9900	9900	9900	9900	0
99	20250228	195400	292275560	9900	9900	9900	9900	0
100	20250228	195300	292275560	9900	9900	9900	9900	0
101	20250228	195200	292275560	9900	9900	9900	9900	0
102	20250228	195100	292275560	9900	9900	9900	9900	0
103	20250228	195000	292275560	9900	9900	9900	9900	0
104	20250228	194900	292275560	9900	9900	9900	9900	0
105	20250228	194800	292275560	9900	9900	9900	9900	0
106	20250228	194700	292275560	9900	9900	9900	9900	0
107	20250228	194600	292275560	9900	9900	9900	9900	0
108	20250228	194500	292275560	9900	9900	9900	9900	0
109	20250228	194400	292275560	9900	9900	9900	9900	0
110	20250228	194300	292275560	9900	9900	9900	9900	0
111	20250228	194200	292275560	9900	9900	9900	9900	0
112	20250228	194100	292275560	9900	9900	9900	9900	0
113	20250228	194000	292275560	9900	9900	9900	9900	0
114	20250228	193900	292275560	9900	9900	9900	9900	0
115	20250228	193800	292275560	9900	9900	9900	9900	0
116	20250228	193700	292275560	9900	9900	9900	9900	0
117	20250228	193600	292275560	9900	9900	9900	9900	0
118	20250228	193500	292275560	9900	9900	9900	9900	0
119	20250228	193400	292275560	9900	9900	9900	9900	0
120	20250228	193300	292275560	9900	9900	9900	9900	0
121	20250228	193200	292275560	9900	9900	9900	9900	0
122	20250228	193100	292275560	9900	9900	9900	9900	70
123	20250228	193000	292275560	9900	9900	9900	9900	0
124	20250228	192900	292275560	9900	9900	9900	9900	0
125	20250228	192800	292275560	9900	9900	9900	9900	0
126	20250228	192700	292275560	9900	9900	9900	9900	0
127	20250228	192600	292275560	9900	9900	9900	9900	0
128	20250228	192500	292275560	9900	9900	9900	9900	0
129	20250228	192400	292275560	9900	9900	9900	9900	0
130	20250228	192300	292275560	9900	9900	9900	9900	0
131	20250228	192200	292275560	9900	9900	9900	9900	0
132	20250228	192100	292275560	9900	9900	9900	9900	0
133	20250228	192000	292275560	9900	9900	9900	9900	0
134	20250228	191900	292275560	9900	9900	9900	9900	0
135	20250228	191800	292275560	9900	9900	9900	9900	0
136	20250228	191700	292275560	9900	9900	9900	9900	0
137	20250228	191600	292275560	9900	9900	9900	9900	0
138	20250228	191500	292275560	9900	9900	9900	9900	0
139	20250228	191400	292275560	9900	9900	9900	9900	0
140	20250228	191300	292275560	9900	9900	9900	9900	0
141	20250228	191200	292275560	9900	9900	9900	9900	0
142	20250228	191100	292275560	9900	9900	9900	9900	0
143	20250228	191000	292275560	9900	9900	9900	9900	0
144	20250228	190900	292275560	9900	9900	9900	9900	0
145	20250228	190800	292275560	9900	9900	9900	9900	0
146	20250228	190700	292275560	9900	9900	9900	9900	0
147	20250228	190600	292275560	9900	9900	9900	9900	0
148	20250228	190500	292275560	9900	9900	9900	9900	0
149	20250228	190400	292275560	9900	9900	9900	9900	0
150	20250228	190300	292275560	9900	9900	9900	9900	0
151	20250228	190200	292275560	9900	9900	9900	9900	0
152	20250228	190100	292275560	9900	9900	9900	9900	70
153	20250228	190000	292275560	9900	9900	9900	9900	0
154	20250228	185900	292275560	9900	9900	9900	9900	0
155	20250228	185800	292275560	9900	9900	9900	9900	0
156	20250228	185700	292275560	9900	9900	9900	9900	0
157	20250228	185600	292275560	9900	9900	9900	9900	0
158	20250228	185500	292275560	9900	9900	9900	9900	0
159	20250228	185400	292275560	9900	9900	9900	9900	0
160	20250228	185300	292275560	9900	9900	9900	9900	0
161	20250228	185200	292275560	9900	9900	9900	9900	0
162	20250228	185100	292275560	9900	9900	9900	9900	0
163	20250228	185000	292275560	9900	9900	9900	9900	0
164	20250228	184900	292275560	9900	9900	9900	9900	0
165	20250228	184800	292275560	9900	9900	9900	9900	0
166	20250228	184700	292275560	9900	9900	9900	9900	0
167	20250228	184600	292275560	9900	9900	9900	9900	0
168	20250228	184500	292275560	9900	9900	9900	9900	0
169	20250228	184400	292275560	9900	9900	9900	9900	0
170	20250228	184300	292275560	9900	9900	9900	9900	0
171	20250228	184200	292275560	9900	9900	9900	9900	0
172	20250228	184100	292275560	9900	9900	9900	9900	0
173	20250228	184000	292275560	9900	9900	9900	9900	0
174	20250228	183900	292275560	9900	9900	9900	9900	0
175	20250228	183800	292275560	9900	9900	9900	9900	0
176	20250228	183700	292275560	9900	9900	9900	9900	0
177	20250228	183600	292275560	9900	9900	9900	9900	0
178	20250228	183500	292275560	9900	9900	9900	9900	0
179	20250228	183400	292275560	9900	9900	9900	9900	0
180	20250228	183300	292275560	9900	9900	9900	9900	0
181	20250228	183200	292275560	9900	9900	9900	9900	0
182	20250228	183100	292275560	9900	9900	9900	9900	70
183	20250228	183000	292275560	9900	9900	9900	9900	0
184	20250228	182900	292275560	9900	9900	9900	9900	0
185	20250228	182800	292275560	9900	9900	9900	9900	0
186	20250228	182700	292275560	9900	9900	9900	9900	0
187	20250228	182600	292275560	9900	9900	9900	9900	0
188	20250228	182500	292275560	9900	9900	9900	9900	0
189	20250228	182400	292275560	9900	9900	9900	9900	0
190	20250228	182300	292275560	9900	9900	9900	9900	0
191	20250228	182200	292275560	9900	9900	9900	9900	0
192	20250228	182100	292275560	9900	9900	9900	9900	0
193	20250228	182000	292275560	9900	9900	9900	9900	0
194	20250228	181900	292275560	9900	9900	9900	9900	0
195	20250228	181800	292275560	9900	9900	9900	9900	0
196	20250228	181700	292275560	9900	9900	9900	9900	0
197	20250228	181600	292275560	9900	9900	9900	9900	0
198	20250228	181500	292275560	9900	9900	9900	9900	0
199	20250228	181400	292275560	9900	9900	9900	9900	0
200	20250228	181300	292275560	9900	9900	9900	9900	0
201	20250228	181200	292275560	9900	9900	9900	9900	0
202	20250228	181100	292275560	9900	9900	9900	9900	0
203	20250228	181000	292275560	9900	9900	9900	9900	0
204	20250228	180900	292275560	9900	9900	9900	9900	0
205	20250228	180800	292275560	9900	9900	9900	9900	0
206	20250228	180700	292275560	9900	9900	9900	9900	0
207	20250228	180600	292275560	9900	9900	9900	9900	0
208	20250228	180500	292275560	9900	9900	9900	9900	0
209	20250228	180400	292275560	9900	9900	9900	9900	0
210	20250228	180300	292275560	9900	9900	9900	9900	0
211	20250228	180200	292275560	9900	9900	9900	9900	0
212	20250228	180100	292275560	9900	9900	9900	9900	70
213	20250228	180000	292275560	9900	9900	9900	9900	0
214	20250228	175900	292275560	9900	9900	9900	9900	0
215	20250228	175800	292275560	9900	9900	9900	9900	0
216	20250228	175700	292275560	9900	9900	9900	9900	0
217	20250228	175600	292275560	9900	9900	9900	9900	0
218	20250228	175500	292275560	9900	9900	9900	9900	0
219	20250228	175400	292275560	9900	9900	9900	9900	0
220	20250228	175300	292275560	9900	9900	9900	9900	0
221	20250228	175200	292275560	9900	9900	9900	9900	0
222	20250228	175100	292275560	9900	9900	9900	9900	0
223	20250228	175000	292275560	9900	9900	9900	9900	0
224	20250228	174900	292275560	9900	9900	9900	9900	0
225	20250228	174800	292275560	9900	9900	9900	9900	0
226	20250228	174700	292275560	9900	9900	9900	9900	0
227	20250228	174600	292275560	9900	9900	9900	9900	0
228	20250228	174500	292275560	9900	9900	9900	9900	0
229	20250228	174400	292275560	9900	9900	9900	9900	0
230	20250228	174300	292275560	9900	9900	9900	9900	0
231	20250228	174200	292275560	9900	9900	9900	9900	0
232	20250228	174100	292275560	9900	9900	9900	9900	0
233	20250228	174000	292275560	9900	9900	9900	9900	0
234	20250228	173900	292275560	9900	9900	9900	9900	0
235	20250228	173800	292275560	9900	9900	9900	9900	0
236	20250228	173700	292275560	9900	9900	9900	9900	0
237	20250228	173600	292275560	9900	9900	9900	9900	0
238	20250228	173500	292275560	9900	9900	9900	9900	0
239	20250228	173400	292275560	9900	9900	9900	9900	0
240	20250228	173300	292275560	9900	9900	9900	9900	0
241	20250228	173200	292275560	9900	9900	9900	9900	0
242	20250228	173100	292275560	9900	9900	9900	9900	70
243	20250228	173000	292275560	9900	9900	9900	9900	0
244	20250228	172900	292275560	9900	9900	9900	9900	0
245	20250228	172800	292275560	9900	9900	9900	9900	0
246	20250228	172700	292275560	9900	9900	9900	9900	0
247	20250228	172600	292275560	9900	9900	9900	9900	0
248	20250228	172500	292275560	9900	9900	9900	9900	0
249	20250228	172400	292275560	9900	9900	9900	9900	0
250	20250228	172300	292275560	9900	9900	9900	9900	0
251	20250228	172200	292275560	9900	9900	9900	9900	0
252	20250228	172100	292275560	9900	9900	9900	9900	0
253	20250228	172000	292275560	9900	9900	9900	9900	0
254	20250228	171900	292275560	9900	9900	9900	9900	0
255	20250228	171800	292275560	9900	9900	9900	9900	0
256	20250228	171700	292275560	9900	9900	9900	9900	0
257	20250228	171600	292275560	9900	9900	9900	9900	0
258	20250228	171500	292275560	9900	9900	9900	9900	0
259	20250228	171400	292275560	9900	9900	9900	9900	0
260	20250228	171300	292275560	9900	9900	9900	9900	0
261	20250228	171200	292275560	9900	9900	9900	9900	0
262	20250228	171100	292275560	9900	9900	9900	9900	0
263	20250228	171000	292275560	9900	9900	9900	9900	0
264	20250228	170900	292275560	9900	9900	9900	9900	0
265	20250228	170800	292275560	9900	9900	9900	9900	0
266	20250228	170700	292275560	9900	9900	9900	9900	0
267	20250228	170600	292275560	9900	9900	9900	9900	0
268	20250228	170500	292275560	9900	9900	9900	9900	0
269	20250228	170400	292275560	9900	9900	9900	9900	0
270	20250228	170300	292275560	9900	9900	9900	9900	0
271	20250228	170200	292275560	9900	9900	9900	9900	0
272	20250228	170100	292275560	9900	9900	9900	9900	70
273	20250228	170000	292275560	9900	9900	9900	9900	0
274	20250228	165900	292275560	9900	9900	9900	9900	0
275	20250228	165800	292275560	9900	9900	9900	9900	0
276	20250228	165700	292275560	9900	9900	9900	9900	0
277	20250228	165600	292275560	9900	9900	9900	9900	0
278	20250228	165500	292275560	9900	9900	9900	9900	0
279	20250228	165400	292275560	9900	9900	9900	9900	0
280	20250228	165300	292275560	9900	9900	9900	9900	0
281	20250228	165200	292275560	9900	9900	9900	9900	0
282	20250228	165100	292275560	9900	9900	9900	9900	0
283	20250228	165000	292275560	9900	9900	9900	9900	0
284	20250228	164900	292275560	9900	9900	9900	9900	0
285	20250228	164800	292275560	9900	9900	9900	9900	0
286	20250228	164700	292275560	9900	9900	9900	9900	0
287	20250228	164600	292275560	9900	9900	9900	9900	0
288	20250228	164500	292275560	9900	9900	9900	9900	0
289	20250228	164400	292275560	9900	9900	9900	9900	0
290	20250228	164300	292275560	9900	9900	9900	9900	0
291	20250228	164200	292275560	9900	9900	9900	9900	0
292	20250228	164100	292275560	9900	9900	9900	9900	0
293	20250228	164000	292275560	9900	9900	9900	9900	0
294	20250228	163900	292275560	9900	9900	9900	9900	0
295	20250228	163800	292275560	9900	9900	9900	9900	0
296	20250228	163700	292275560	9900	9900	9900	9900	0
297	20250228	163600	292275560	9900	9900	9900	9900	0
298	20250228	163500	292275560	9900	9900	9900	9900	0
299	20250228	163400	292275560	9900	9900	9900	9900	0
300	20250228	163300	292275560	9900	9900	9900	9900	0
301	20250228	163200	292275560	9900	9900	9900	9900	0
302	20250228	163100	292275560	9900	9900	9900	9900	70
303	20250228	163000	292275560	9900	9900	9900	9900	0
304	20250228	162900	292275560	9900	9900	9900	9900	0
305	20250228	162800	292275560	9900	9900	9900	9900	0
306	20250228	162700	292275560	9900	9900	9900	9900	0
307	20250228	162600	292275560	9900	9900	9900	9900	0
308	20250228	162500	292275560	9900	9900	9900	9900	0
309	20250228	162400	292275560	9900	9900	9900	9900	0
310	20250228	162300	292275560	9900	9900	9900	9900	0
311	20250228	162200	292275560	9900	9900	9900	9900	0
312	20250228	162100	292275560	9900	9900	9900	9900	0
313	20250228	162000	292275560	9900	9900	9900	9900	0
314	20250228	161900	292275560	9900	9900	9900	9900	0
315	20250228	161800	292275560	9900	9900	9900	9900	0
316	20250228	161700	292275560	9900	9900	9900	9900	0
317	20250228	161600	292275560	9900	9900	9900	9900	0
318	20250228	161500	292275560	9900	9900	9900	9900	0
319	20250228	161400	292275560	9900	9900	9900	9900	0
320	20250228	161300	292275560	9900	9900	9900	9900	0
321	20250228	161200	292275560	9900	9900	9900	9900	0
322	20250228	161100	292275560	9900	9900	9900	9900	0
323	20250228	161000	292275560	9900	9900	9900	9900	0
324	20250228	160900	292275560	9900	9900	9900	9900	0
325	20250228	160800	292275560	9900	9900	9900	9900	0
326	20250228	160700	292275560	9900	9900	9900	9900	0
327	20250228	160600	292275560	9900	9900	9900	9900	0
328	20250228	160500	292275560	9900	9900	9900	9900	0
329	20250228	160400	292275560	9900	9900	9900	9900	0
330	20250228	160300	292275560	9900	9900	9900	9900	0
331	20250228	160200	292275560	9900	9900	9900	9900	0
332	20250228	160100	292275560	9900	9900	9900	9900	70
333	20250228	160000	292275560	9900	9900	9900	9900	0
334	20250228	155900	292275560	9900	9900	9900	9900	0
335	20250228	155800	292275560	9900	9900	9900	9900	0
336	20250228	155700	292275560	9900	9900	9900	9900	0
337	20250228	155600	292275560	9900	9900	9900	9900	0
338	20250228	155500	292275560	9900	9900	9900	9900	0
339	20250228	155400	292275560	9900	9900	9900	9900	0
340	20250228	155300	292275560	9900	9900	9900	9900	0
341	20250228	155200	292275560	9900	9900	9900	9900	0
342	20250228	155100	292275560	9900	9900	9900	9900	0
343	20250228	155000	292275560	9900	9900	9900	9900	0
344	20250228	154900	292275560	9900	9900	9900	9900	0
345	20250228	154800	292275560	9900	9900	9900	9900	0
346	20250228	154700	292275560	9900	9900	9900	9900	0
347	20250228	154600	292275560	9900	9900	9900	9900	0
348	20250228	154500	292275560	9900	9900	9900	9900	0
349	20250228	154400	292275560	9900	9900	9900	9900	0
350	20250228	154300	292275560	9900	9900	9900	9900	0
351	20250228	154200	292275560	9900	9900	9900	9900	0
352	20250228	154100	292275560	9900	9900	9900	9900	0
353	20250228	154000	292275560	9900	9900	9900	9900	0
354	20250228	153900	292275560	9900	9900	9900	9900	0
355	20250228	153800	292275560	9900	9900	9900	9900	0
356	20250228	153700	292275560	9900	9900	9900	9900	0
357	20250228	153600	292275560	9900	9900	9900	9900	0
358	20250228	153500	292275560	9900	9900	9900	9900	0
359	20250228	153400	292275560	9900	9900	9900	9900	0
360	20250228	153300	292275560	9900	9900	9900	9900	0
361	20250228	153200	292275560	9900	9900	9900	9900	0
362	20250228	153100	292275560	9900	9900	9900	9900	70
363	20250228	153000	292275560	9900	9900	9900	9900	70
364	20250228	152900	291582560	9890	9890	9890	9890	0
365	20250228	152800	291582560	9890	9890	9890	9890	0
366	20250228	152700	291582560	9890	9890	9890	9890	0
367	20250228	152600	291582560	9890	9890	9890	9890	0
368	20250228	152500	291582560	9890	9890	9890	9890	0
369	20250228	152400	291582560	9890	9890	9890	9890	0
370	20250228	152300	291582560	9890	9890	9890	9890	0
371	20250228	152200	291582560	9890	9890	9890	9890	0
372	20250228	152100	291582560	9890	9890	9890	9890	0
373	20250228	152000	291582560	9890	9890	9890	9890	0
374	20250228	151900	291582560	9890	9890	9890	9890	78
375	20250228	151800	290811140	9880	9880	9880	9880	0
376	20250228	151700	290811140	9880	9880	9880	9880	196
377	20250228	151600	288874660	9890	9890	9890	9890	20
378	20250228	151500	288676860	9890	9890	9890	9890	0
379	20250228	151400	288676860	9890	9890	9890	9890	0
380	20250228	151300	288676860	9890	9890	9890	9890	142
381	20250228	151200	287272480	9900	9900	9900	9900	3
382	20250228	151100	287242780	9900	9890	9900	9890	999
383	20250228	151000	277353230	9860	9860	9860	9860	3
384	20250228	150900	277323650	9860	9860	9860	9860	6
385	20250228	150800	277264490	9860	9860	9860	9860	36
386	20250228	150700	276909530	9860	9860	9860	9860	100
387	20250228	150600	275923530	9860	9860	9860	9860	0
388	20250228	150500	275923530	9860	9860	9860	9860	0
389	20250228	150400	275923530	9860	9900	9900	9860	363
390	20250228	150300	272339830	9900	9890	9900	9890	97
391	20250228	150200	271380360	9860	9860	9860	9860	0
392	20250228	150100	271380360	9860	9860	9860	9860	0
393	20250228	150000	271380360	9860	9860	9860	9860	0
394	20250228	145900	271380360	9860	9860	9860	9860	23
395	20250228	145800	271153580	9860	9860	9860	9860	267
396	20250228	145700	268520960	9860	9890	9900	9860	1237
397	20250228	145600	256294020	9850	9850	9850	9850	2
398	20250228	145500	256274320	9850	9850	9850	9850	0
399	20250228	145400	256274320	9850	9850	9850	9850	0
400	20250228	145300	256274320	9850	9850	9850	9850	0
401	20250228	145200	256274320	9850	9850	9850	9850	0
402	20250228	145100	256274320	9850	9850	9850	9850	0
403	20250228	145000	256274320	9850	9850	9850	9850	0
404	20250228	144900	256274320	9850	9850	9850	9850	0
405	20250228	144800	256274320	9850	9850	9850	9850	0
406	20250228	144700	256274320	9850	9850	9850	9850	2
407	20250228	144600	256254620	9890	9880	9890	9880	300
408	20250228	144500	253287900	9880	9880	9880	9880	0
409	20250228	144400	253287900	9880	9880	9880	9880	0
410	20250228	144300	253287900	9880	9880	9880	9880	0
411	20250228	144200	253287900	9880	9880	9880	9880	0
412	20250228	144100	253287900	9880	9880	9880	9880	0
413	20250228	144000	253287900	9880	9840	9880	9840	1598
414	20250228	143900	237523620	9830	9840	9840	9830	201
415	20250228	143800	235547780	9840	9840	9840	9840	0
416	20250228	143700	235547780	9840	9840	9840	9840	0
417	20250228	143600	235547780	9840	9810	9840	9810	283
418	20250228	143500	232763210	9800	9800	9800	9800	0
419	20250228	143400	232763210	9800	9800	9800	9800	0
420	20250228	143300	232763210	9800	9740	9800	9740	1024
421	20250228	143200	222771440	9700	9700	9700	9700	0
422	20250228	143100	222771440	9700	9700	9700	9700	0
423	20250228	143000	222771440	9700	9700	9700	9700	0
424	20250228	142900	222771440	9700	9700	9700	9700	0
425	20250228	142800	222771440	9700	9700	9700	9700	0
426	20250228	142700	222771440	9700	9700	9700	9700	0
427	20250228	142600	222771440	9700	9700	9700	9700	0
428	20250228	142500	222771440	9700	9700	9700	9700	0
429	20250228	142400	222771440	9700	9700	9700	9700	0
430	20250228	142300	222771440	9700	9700	9700	9700	0
431	20250228	142200	222771440	9700	9700	9700	9700	0
432	20250228	142100	222771440	9700	9700	9700	9700	0
433	20250228	142000	222771440	9700	9700	9700	9700	0
434	20250228	141900	222771440	9700	9700	9700	9700	0
435	20250228	141800	222771440	9700	9700	9700	9700	0
436	20250228	141700	222771440	9700	9700	9700	9700	30
437	20250228	141600	222480440	9700	9700	9700	9700	0
438	20250228	141500	222480440	9700	9700	9700	9700	0
439	20250228	141400	222480440	9700	9700	9700	9700	0
440	20250228	141300	222480440	9700	9700	9700	9700	0
441	20250228	141200	222480440	9700	9700	9700	9700	0
442	20250228	141100	222480440	9700	9700	9700	9700	0
443	20250228	141000	222480440	9700	9700	9700	9700	0
444	20250228	140900	222480440	9700	9700	9700	9700	0
445	20250228	140800	222480440	9700	9700	9700	9700	0
446	20250228	140700	222480440	9700	9700	9700	9700	0
447	20250228	140600	222480440	9700	9700	9700	9700	0
448	20250228	140500	222480440	9700	9700	9700	9700	0
449	20250228	140400	222480440	9700	9700	9700	9700	0
450	20250228	140300	222480440	9700	9700	9700	9700	0
451	20250228	140200	222480440	9700	9700	9700	9700	0
452	20250228	140100	222480440	9700	9700	9700	9700	0
453	20250228	140000	222480440	9700	9700	9700	9700	0
454	20250228	135900	222480440	9700	9700	9700	9700	100
455	20250228	135800	221510440	9700	9700	9700	9700	61
456	20250228	135700	220918740	9700	9700	9700	9700	0
457	20250228	135600	220918740	9700	9700	9700	9700	0
458	20250228	135500	220918740	9700	9700	9700	9700	0
459	20250228	135400	220918740	9700	9700	9700	9700	0
460	20250228	135300	220918740	9700	9700	9700	9700	0
461	20250228	135200	220918740	9700	9700	9700	9700	3
462	20250228	135100	220889640	9770	9770	9770	9770	0
463	20250228	135000	220889640	9770	9770	9770	9770	0
464	20250228	134900	220889640	9770	9770	9770	9770	0
465	20250228	134800	220889640	9770	9770	9770	9770	0
466	20250228	134700	220889640	9770	9770	9770	9770	0
467	20250228	134600	220889640	9770	9770	9770	9770	0
468	20250228	134500	220889640	9770	9770	9770	9770	0
469	20250228	134400	220889640	9770	9770	9770	9770	0
470	20250228	134300	220889640	9770	9770	9770	9770	0
471	20250228	134200	220889640	9770	9770	9770	9770	0
472	20250228	134100	220889640	9770	9770	9770	9770	0
473	20250228	134000	220889640	9770	9760	9770	9760	10
474	20250228	133900	220792020	9690	9710	9710	9690	155
475	20250228	133800	219288440	9780	9780	9780	9780	0
476	20250228	133700	219288440	9780	9780	9780	9780	0
477	20250228	133600	219288440	9780	9780	9780	9780	0
478	20250228	133500	219288440	9780	9780	9780	9780	0
479	20250228	133400	219288440	9780	9780	9780	9780	0
480	20250228	133300	219288440	9780	9780	9780	9780	0
481	20250228	133200	219288440	9780	9780	9780	9780	0
482	20250228	133100	219288440	9780	9780	9780	9780	0
483	20250228	133000	219288440	9780	9780	9780	9780	0
484	20250228	132900	219288440	9780	9780	9780	9780	0
485	20250228	132800	219288440	9780	9780	9780	9780	1
486	20250228	132700	219278660	9730	9730	9730	9730	0
487	20250228	132600	219278660	9730	9730	9730	9730	0
488	20250228	132500	219278660	9730	9730	9730	9730	0
489	20250228	132400	219278660	9730	9730	9730	9730	0
490	20250228	132300	219278660	9730	9730	9730	9730	0
491	20250228	132200	219278660	9730	9730	9730	9730	0
492	20250228	132100	219278660	9730	9730	9730	9730	0
493	20250228	132000	219278660	9730	9690	9730	9690	405
494	20250228	131900	215344350	9680	9680	9680	9680	0
495	20250228	131800	215344350	9680	9700	9700	9680	84
496	20250228	131700	214531130	9740	9740	9740	9740	0
497	20250228	131600	214531130	9740	9720	9760	9710	1132
498	20250228	131500	203539230	9730	9730	9730	9730	0
499	20250228	131400	203539230	9730	9730	9730	9730	40
500	20250228	131300	203150030	9750	9770	9770	9750	1404
501	20250228	131200	189446430	9780	9780	9940	9710	809
502	20250228	131100	181543310	9780	9750	9780	9750	461
503	20250228	131000	177042000	9760	9760	9760	9760	0
504	20250228	130900	177042000	9760	9760	9760	9760	0
505	20250228	130800	177042000	9760	9760	9760	9760	0
506	20250228	130700	177042000	9760	9760	9760	9760	2
507	20250228	130600	177022480	9720	9720	9720	9720	76
508	20250228	130500	176283760	9780	9780	9780	9780	0
509	20250228	130400	176283760	9780	9780	9780	9780	0
510	20250228	130300	176283760	9780	9780	9780	9780	0
511	20250228	130200	176283760	9780	9780	9780	9780	0
512	20250228	130100	176283760	9780	9780	9780	9780	0
513	20250228	130000	176283760	9780	9780	9780	9780	0
514	20250228	125900	176283760	9780	9780	9780	9780	0
515	20250228	125800	176283760	9780	9770	9780	9770	34
516	20250228	125700	175951570	9770	9770	9770	9770	114
517	20250228	125600	174837790	9770	9770	9770	9770	0
518	20250228	125500	174837790	9770	9770	9770	9770	255
519	20250228	125400	172346440	9740	9740	9740	9740	537
520	20250228	125300	167116060	9730	9730	9730	9730	281
521	20250228	125200	164381930	9720	9720	9720	9720	0
522	20250228	125100	164381930	9720	9720	9720	9720	0
523	20250228	125000	164381930	9720	9720	9720	9720	0
524	20250228	124900	164381930	9720	9720	9720	9720	0
525	20250228	124800	164381930	9720	9720	9720	9720	102
526	20250228	124700	163390490	9710	9690	9710	9690	391
527	20250228	124600	159596950	9690	9690	9690	9690	0
528	20250228	124500	159596950	9690	9690	9690	9690	0
529	20250228	124400	159596950	9690	9690	9690	9690	0
530	20250228	124300	159596950	9690	9690	9690	9690	0
531	20250228	124200	159596950	9690	9690	9690	9690	0
532	20250228	124100	159596950	9690	9690	9690	9690	0
533	20250228	124000	159596950	9690	9690	9690	9690	0
534	20250228	123900	159596950	9690	9690	9690	9690	0
535	20250228	123800	159596950	9690	9690	9690	9690	0
536	20250228	123700	159596950	9690	9690	9690	9690	100
537	20250228	123600	158627950	9680	9680	9680	9680	0
538	20250228	123500	158627950	9680	9680	9680	9680	0
539	20250228	123400	158627950	9680	9680	9680	9680	0
540	20250228	123300	158627950	9680	9680	9680	9680	0
541	20250228	123200	158627950	9680	9680	9680	9680	0
542	20250228	123100	158627950	9680	9680	9680	9680	0
543	20250228	123000	158627950	9680	9680	9680	9680	0
544	20250228	122900	158627950	9680	9640	9680	9640	434
545	20250228	122800	154438830	9640	9640	9640	9640	0
546	20250228	122700	154438830	9640	9640	9640	9640	0
547	20250228	122600	154438830	9640	9640	9640	9640	620
548	20250228	122500	148462030	9670	9670	9670	9670	200
549	20250228	122400	146528030	9640	9640	9640	9640	0
550	20250228	122300	146528030	9640	9640	9640	9640	1
551	20250228	122200	146518390	9660	9660	9660	9660	0
552	20250228	122100	146518390	9660	9660	9660	9660	0
553	20250228	122000	146518390	9660	9660	9660	9660	0
554	20250228	121900	146518390	9660	9650	9660	9650	29
555	20250228	121800	146238260	9640	9640	9640	9640	0
556	20250228	121700	146238260	9640	9640	9640	9640	1
557	20250228	121600	146228620	9640	9640	9640	9640	0
558	20250228	121500	146228620	9640	9640	9640	9640	0
559	20250228	121400	146228620	9640	9640	9640	9640	0
560	20250228	121300	146228620	9640	9640	9640	9640	7
561	20250228	121200	146161140	9640	9640	9640	9640	1
562	20250228	121100	146151500	9660	9660	9660	9660	1
563	20250228	121000	146141840	9640	9640	9640	9640	3
564	20250228	120900	146112920	9660	9660	9660	9660	0
565	20250228	120800	146112920	9660	9660	9660	9660	0
566	20250228	120700	146112920	9660	9660	9660	9660	0
567	20250228	120600	146112920	9660	9640	9660	9640	60
568	20250228	120500	145533610	9640	9640	9640	9640	2
569	20250228	120400	145514330	9650	9650	9650	9650	0
570	20250228	120300	145514330	9650	9650	9650	9650	0
571	20250228	120200	145514330	9650	9650	9650	9650	250
572	20250228	120100	143101830	9640	9640	9640	9630	586
573	20250228	120000	137454400	9640	9660	9660	9640	689
574	20250228	115900	130800960	9660	9660	9660	9660	0
575	20250228	115800	130800960	9660	9660	9660	9660	0
576	20250228	115700	130800960	9660	9660	9660	9660	0
577	20250228	115600	130800960	9660	9660	9660	9660	0
578	20250228	115500	130800960	9660	9660	9660	9660	0
579	20250228	115400	130800960	9660	9660	9660	9660	0
580	20250228	115300	130800960	9660	9660	9660	9660	0
581	20250228	115200	130800960	9660	9660	9660	9660	1
582	20250228	115100	130791300	9650	9650	9650	9650	377
583	20250228	115000	127153250	9650	9650	9650	9650	128
584	20250228	114900	125918050	9660	9660	9660	9660	331
585	20250228	114800	122720590	9670	9680	9680	9670	814
586	20250228	114700	114844910	9690	9690	9690	9690	0
587	20250228	114600	114844910	9690	9690	9690	9690	50
588	20250228	114500	114360410	9690	9690	9690	9690	10
589	20250228	114400	114263510	9690	9700	9700	9690	306
590	20250228	114300	111298340	9700	9700	9700	9700	0
591	20250228	114200	111298340	9700	9700	9700	9700	0
592	20250228	114100	111298340	9700	9700	9700	9700	0
593	20250228	114000	111298340	9700	9700	9700	9700	0
594	20250228	113900	111298340	9700	9700	9700	9700	49
595	20250228	113800	110823040	9700	9700	9700	9700	0
596	20250228	113700	110823040	9700	9700	9700	9700	1
597	20250228	113600	110813340	9690	9690	9690	9690	0
598	20250228	113500	110813340	9690	9690	9690	9690	0
599	20250228	113400	110813340	9690	9690	9690	9690	0
600	20250228	113300	110813340	9690	9690	9690	9690	0
601	20250228	113200	110813340	9690	9690	9690	9690	0
602	20250228	113100	110813340	9690	9690	9690	9690	0
603	20250228	113000	110813340	9690	9690	9690	9690	0
604	20250228	112900	110813340	9690	9690	9690	9690	0
605	20250228	112800	110813340	9690	9690	9690	9690	0
606	20250228	112700	110813340	9690	9690	9690	9690	0
607	20250228	112600	110813340	9690	9690	9690	9690	0
608	20250228	112500	110813340	9690	9690	9690	9690	0
609	20250228	112400	110813340	9690	9690	9690	9690	0
610	20250228	112300	110813340	9690	9690	9690	9690	0
611	20250228	112200	110813340	9690	9690	9690	9690	0
612	20250228	112100	110813340	9690	9690	9690	9690	0
613	20250228	112000	110813340	9690	9690	9690	9690	0
614	20250228	111900	110813340	9690	9690	9690	9690	0
615	20250228	111800	110813340	9690	9690	9690	9690	0
616	20250228	111700	110813340	9690	9690	9690	9690	0
617	20250228	111600	110813340	9690	9690	9690	9690	0
618	20250228	111500	110813340	9690	9720	9720	9690	1521
619	20250228	111400	96049780	9740	9740	9740	9740	0
620	20250228	111300	96049780	9740	9740	9740	9740	0
621	20250228	111200	96049780	9740	9740	9740	9740	0
622	20250228	111100	96049780	9740	9740	9740	9740	1
623	20250228	111000	96040040	9730	9730	9730	9730	0
624	20250228	110900	96040040	9730	9730	9730	9730	5
625	20250228	110800	95991390	9730	9730	9730	9730	0
626	20250228	110700	95991390	9730	9730	9730	9730	10
627	20250228	110600	95894090	9730	9730	9730	9730	0
628	20250228	110500	95894090	9730	9730	9730	9730	0
629	20250228	110400	95894090	9730	9730	9730	9730	0
630	20250228	110300	95894090	9730	9730	9730	9730	0
631	20250228	110200	95894090	9730	9730	9730	9730	60
632	20250228	110100	95310290	9730	9730	9730	9730	0
633	20250228	110000	95310290	9730	9730	9730	9730	0
634	20250228	105900	95310290	9730	9730	9730	9730	0
635	20250228	105800	95310290	9730	9730	9730	9730	0
636	20250228	105700	95310290	9730	9730	9730	9730	0
637	20250228	105600	95310290	9730	9730	9730	9730	0
638	20250228	105500	95310290	9730	9730	9730	9730	0
639	20250228	105400	95310290	9730	9730	9730	9730	0
640	20250228	105300	95310290	9730	9730	9730	9730	0
641	20250228	105200	95310290	9730	9730	9730	9730	0
642	20250228	105100	95310290	9730	9730	9730	9730	0
643	20250228	105000	95310290	9730	9730	9730	9730	0
644	20250228	104900	95310290	9730	9730	9730	9730	0
645	20250228	104800	95310290	9730	9730	9730	9730	0
646	20250228	104700	95310290	9730	9730	9730	9730	0
647	20250228	104600	95310290	9730	9730	9730	9730	0
648	20250228	104500	95310290	9730	9730	9730	9730	19
649	20250228	104400	95125420	9740	9740	9740	9740	12
650	20250228	104300	95008540	9730	9730	9730	9730	0
651	20250228	104200	95008540	9730	9730	9730	9730	100
652	20250228	104100	94035540	9730	9730	9730	9730	0
653	20250228	104000	94035540	9730	9730	9730	9730	0
654	20250228	103900	94035540	9730	9730	9730	9730	0
655	20250228	103800	94035540	9730	9730	9730	9730	0
656	20250228	103700	94035540	9730	9730	9730	9730	0
657	20250228	103600	94035540	9730	9730	9730	9730	197
658	20250228	103500	92118730	9730	9730	9730	9730	0
659	20250228	103400	92118730	9730	9740	9740	9730	526
660	20250228	103300	86995880	9740	9740	9740	9740	0
661	20250228	103200	86995880	9740	9740	9740	9740	0
662	20250228	103100	86995880	9740	9790	9790	9740	14
663	20250228	103000	86859470	9790	9790	9790	9790	0
664	20250228	102900	86859470	9790	9790	9790	9790	0
665	20250228	102800	86859470	9790	9790	9790	9790	0
666	20250228	102700	86859470	9790	9790	9790	9790	0
667	20250228	102600	86859470	9790	9790	9790	9790	0
668	20250228	102500	86859470	9790	9790	9790	9790	0
669	20250228	102400	86859470	9790	9790	9790	9790	0
670	20250228	102300	86859470	9790	9790	9790	9790	0
671	20250228	102200	86859470	9790	9790	9790	9790	134
672	20250228	102100	85547610	9790	9790	9790	9790	0
673	20250228	102000	85547610	9790	9790	9790	9790	0
674	20250228	101900	85547610	9790	9790	9790	9790	0
675	20250228	101800	85547610	9790	9790	9790	9790	0
676	20250228	101700	85547610	9790	9790	9790	9790	0
677	20250228	101600	85547610	9790	9780	9790	9780	10
678	20250228	101500	85449780	9730	9730	9730	9730	0
679	20250228	101400	85449780	9730	9730	9730	9730	0
680	20250228	101300	85449780	9730	9730	9730	9730	200
681	20250228	101200	83503780	9730	9730	9730	9730	0
682	20250228	101100	83503780	9730	9740	9740	9730	200
683	20250228	101000	81557070	9800	9800	9800	9800	0
684	20250228	100900	81557070	9800	9800	9800	9800	0
685	20250228	100800	81557070	9800	9790	9800	9790	2
686	20250228	100700	81537480	9740	9740	9740	9740	0
687	20250228	100600	81537480	9740	9740	9740	9740	0
688	20250228	100500	81537480	9740	9740	9740	9740	0
689	20250228	100400	81537480	9740	9740	9740	9740	0
690	20250228	100300	81537480	9740	9740	9740	9740	100
691	20250228	100200	80563480	9740	9740	9740	9740	51
692	20250228	100100	80066740	9740	9740	9740	9740	0
693	20250228	100000	80066740	9740	9780	9780	9740	464
694	20250228	095900	75543790	9800	9800	9800	9800	9
695	20250228	095800	75455590	9800	9800	9800	9800	290
696	20250228	095700	72613590	9800	9800	9800	9800	1
697	20250228	095600	72603790	9800	9810	9810	9800	10
698	20250228	095500	72505720	9910	9920	9920	9910	3
699	20250228	095400	72475970	9920	9840	9920	9840	120
700	20250228	095300	71290000	9780	9780	9780	9780	0
701	20250228	095200	71290000	9780	9780	9780	9780	1
702	20250228	095100	71280220	9780	9780	9780	9780	4
703	20250228	095000	71241100	9880	9880	9880	9880	0
704	20250228	094900	71241100	9880	9880	9880	9880	0
705	20250228	094800	71241100	9880	9880	9880	9880	1
706	20250228	094700	71231220	9760	9760	9760	9760	200
707	20250228	094600	69279220	9760	9760	9760	9760	0
708	20250228	094500	69279220	9760	9760	9760	9760	0
709	20250228	094400	69279220	9760	9780	9780	9760	261
710	20250228	094300	66728750	9760	9820	9820	9760	35
711	20250228	094200	66385970	9980	9940	9980	9940	185
712	20250228	094100	64540970	9980	9840	9990	9840	131
713	20250228	094000	63239850	9840	9840	9840	9840	0
714	20250228	093900	63239850	9840	9840	9840	9840	1
715	20250228	093800	63230010	9830	9830	9830	9830	53
716	20250228	093700	62709020	9720	9720	9720	9720	0
717	20250228	093600	62709020	9720	9720	9720	9720	0
718	20250228	093500	62709020	9720	9720	9720	9720	0
719	20250228	093400	62709020	9720	9720	9720	9720	0
720	20250228	093300	62709020	9720	9720	9720	9720	0
721	20250228	093200	62709020	9720	9720	9720	9720	0
722	20250228	093100	62709020	9720	9720	9720	9720	0
723	20250228	093000	62709020	9720	9720	9720	9720	0
724	20250228	092900	62709020	9720	9720	9720	9720	0
725	20250228	092800	62709020	9720	9720	9720	9720	0
726	20250228	092700	62709020	9720	9720	9720	9720	0
727	20250228	092600	62709020	9720	9720	9720	9720	0
728	20250228	092500	62709020	9720	9720	9720	9720	0
729	20250228	092400	62709020	9720	9780	9780	9720	42
730	20250228	092300	62298930	9820	9820	9820	9820	0
731	20250228	092200	62298930	9820	9800	9820	9800	1668
732	20250228	092100	45921090	9800	9750	9800	9750	300
733	20250228	092000	42987610	9700	9700	9700	9700	0
734	20250228	091900	42987610	9700	9700	9700	9700	160
735	20250228	091800	41435610	9700	9700	9700	9700	0
736	20250228	091700	41435610	9700	9700	9700	9700	0
737	20250228	091600	41435610	9700	9700	9700	9700	596
738	20250228	091500	35654410	9700	9700	9700	9700	489
739	20250228	091400	30911110	9700	9720	9720	9700	683
740	20250228	091300	24284890	9810	9810	9810	9810	0
741	20250228	091200	24284890	9810	9810	9810	9810	0
742	20250228	091100	24284890	9810	9810	9810	9810	0
743	20250228	091000	24284890	9810	9810	9810	9810	0
744	20250228	090900	24284890	9810	9810	9810	9810	0
745	20250228	090800	24284890	9810	9810	9820	9810	41
746	20250228	090700	23882620	9820	9630	9820	9620	992
747	20250228	090600	14216020	9620	9620	9620	9620	0
748	20250228	090500	14216020	9620	9620	9620	9620	0
749	20250228	090400	14216020	9620	9620	9620	9620	0
750	20250228	090300	14216020	9620	9620	9620	9620	0
751	20250228	090200	14216020	9620	9640	9640	9620	207
752	20250228	090100	12223010	9650	9790	9810	9650	1036
753	20250228	090000	2173900	9810	9800	9820	9750	222