38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 212900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 47885 |
| 3 | 20250217 | 212800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20250217 | 212700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20250217 | 212600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20250217 | 212500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20250217 | 212400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20250217 | 212300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20250217 | 212200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20250217 | 212100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20250217 | 212000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20250217 | 211900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20250217 | 211800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20250217 | 211700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20250217 | 211600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20250217 | 211500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20250217 | 211400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20250217 | 211300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20250217 | 211200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20250217 | 211100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20250217 | 211000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20250217 | 210900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20250217 | 210800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20250217 | 210700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20250217 | 210600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20250217 | 210500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20250217 | 210400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20250217 | 210300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20250217 | 210200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20250217 | 210100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20250217 | 210000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20250217 | 205900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 47885 |
| 33 | 20250217 | 205800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20250217 | 205700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20250217 | 205600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20250217 | 205500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20250217 | 205400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20250217 | 205300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20250217 | 205200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20250217 | 205100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20250217 | 205000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20250217 | 204900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20250217 | 204800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20250217 | 204700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20250217 | 204600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20250217 | 204500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20250217 | 204400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20250217 | 204300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20250217 | 204200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20250217 | 204100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20250217 | 204000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20250217 | 203900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20250217 | 203800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20250217 | 203700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20250217 | 203600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20250217 | 203500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20250217 | 203400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20250217 | 203300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20250217 | 203200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20250217 | 203100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20250217 | 203000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20250217 | 202900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 47885 |
| 63 | 20250217 | 202800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20250217 | 202700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20250217 | 202600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20250217 | 202500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20250217 | 202400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20250217 | 202300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20250217 | 202200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20250217 | 202100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20250217 | 202000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20250217 | 201900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20250217 | 201800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20250217 | 201700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20250217 | 201600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20250217 | 201500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20250217 | 201400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20250217 | 201300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20250217 | 201200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20250217 | 201100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20250217 | 201000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20250217 | 200900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20250217 | 200800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20250217 | 200700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20250217 | 200600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20250217 | 200500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20250217 | 200400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20250217 | 200300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20250217 | 200200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20250217 | 200100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20250217 | 200000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20250217 | 195900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 47885 |
| 93 | 20250217 | 195800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20250217 | 195700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20250217 | 195600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20250217 | 195500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20250217 | 195400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20250217 | 195300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20250217 | 195200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20250217 | 195100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20250217 | 195000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20250217 | 194900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20250217 | 194800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20250217 | 194700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20250217 | 194600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20250217 | 194500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20250217 | 194400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20250217 | 194300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20250217 | 194200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20250217 | 194100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20250217 | 194000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20250217 | 193900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20250217 | 193800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20250217 | 193700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20250217 | 193600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20250217 | 193500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20250217 | 193400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20250217 | 193300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20250217 | 193200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20250217 | 193100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20250217 | 193000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20250217 | 192900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 47885 |
| 123 | 20250217 | 192800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20250217 | 192700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20250217 | 192600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20250217 | 192500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20250217 | 192400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20250217 | 192300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20250217 | 192200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20250217 | 192100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20250217 | 192000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20250217 | 191900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20250217 | 191800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20250217 | 191700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20250217 | 191600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20250217 | 191500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20250217 | 191400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20250217 | 191300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20250217 | 191200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20250217 | 191100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20250217 | 191000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20250217 | 190900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20250217 | 190800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20250217 | 190700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20250217 | 190600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20250217 | 190500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20250217 | 190400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20250217 | 190300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20250217 | 190200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20250217 | 190100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20250217 | 190000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20250217 | 185900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 47885 |
| 153 | 20250217 | 185800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20250217 | 185700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20250217 | 185600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20250217 | 185500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20250217 | 185400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20250217 | 185300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20250217 | 185200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20250217 | 185100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20250217 | 185000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20250217 | 184900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20250217 | 184800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20250217 | 184700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20250217 | 184600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20250217 | 184500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20250217 | 184400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20250217 | 184300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20250217 | 184200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20250217 | 184100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20250217 | 184000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20250217 | 183900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20250217 | 183800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20250217 | 183700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20250217 | 183600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20250217 | 183500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20250217 | 183400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20250217 | 183300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20250217 | 183200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20250217 | 183100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20250217 | 183000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20250217 | 182900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 47885 |
| 183 | 20250217 | 182800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20250217 | 182700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20250217 | 182600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20250217 | 182500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20250217 | 182400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20250217 | 182300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20250217 | 182200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20250217 | 182100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20250217 | 182000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20250217 | 181900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20250217 | 181800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20250217 | 181700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20250217 | 181600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20250217 | 181500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20250217 | 181400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20250217 | 181300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20250217 | 181200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20250217 | 181100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20250217 | 181000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20250217 | 180900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20250217 | 180800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20250217 | 180700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20250217 | 180600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20250217 | 180500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20250217 | 180400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20250217 | 180300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20250217 | 180200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20250217 | 180100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20250217 | 180000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20250217 | 175900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 47885 |
| 213 | 20250217 | 175800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20250217 | 175700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20250217 | 175600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20250217 | 175500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20250217 | 175400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20250217 | 175300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20250217 | 175200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20250217 | 175100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20250217 | 175000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20250217 | 174900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20250217 | 174800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20250217 | 174700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20250217 | 174600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20250217 | 174500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20250217 | 174400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20250217 | 174300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20250217 | 174200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20250217 | 174100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20250217 | 174000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20250217 | 173900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20250217 | 173800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20250217 | 173700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20250217 | 173600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20250217 | 173500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20250217 | 173400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20250217 | 173300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20250217 | 173200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20250217 | 173100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20250217 | 173000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20250217 | 172900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 47885 |
| 243 | 20250217 | 172800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20250217 | 172700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20250217 | 172600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20250217 | 172500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20250217 | 172400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20250217 | 172300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20250217 | 172200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20250217 | 172100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 251 | 20250217 | 172000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 252 | 20250217 | 171900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 253 | 20250217 | 171800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 254 | 20250217 | 171700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 255 | 20250217 | 171600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 256 | 20250217 | 171500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 257 | 20250217 | 171400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20250217 | 171300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 259 | 20250217 | 171200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 260 | 20250217 | 171100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 261 | 20250217 | 171000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20250217 | 170900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 263 | 20250217 | 170800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 264 | 20250217 | 170700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 265 | 20250217 | 170600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 266 | 20250217 | 170500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 267 | 20250217 | 170400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 268 | 20250217 | 170300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 269 | 20250217 | 170200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 270 | 20250217 | 170100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 271 | 20250217 | 170000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 272 | 20250217 | 165900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 47885 |
| 273 | 20250217 | 165800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 274 | 20250217 | 165700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 275 | 20250217 | 165600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 276 | 20250217 | 165500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 277 | 20250217 | 165400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 278 | 20250217 | 165300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 279 | 20250217 | 165200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 280 | 20250217 | 165100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 281 | 20250217 | 165000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 282 | 20250217 | 164900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 283 | 20250217 | 164800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 284 | 20250217 | 164700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 285 | 20250217 | 164600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 286 | 20250217 | 164500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 287 | 20250217 | 164400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 288 | 20250217 | 164300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 289 | 20250217 | 164200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 290 | 20250217 | 164100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 291 | 20250217 | 164000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 292 | 20250217 | 163900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 293 | 20250217 | 163800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 294 | 20250217 | 163700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 295 | 20250217 | 163600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 296 | 20250217 | 163500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 297 | 20250217 | 163400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 298 | 20250217 | 163300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 299 | 20250217 | 163200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 300 | 20250217 | 163100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 301 | 20250217 | 163000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 302 | 20250217 | 162900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 47885 |
| 303 | 20250217 | 162800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 304 | 20250217 | 162700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 305 | 20250217 | 162600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 306 | 20250217 | 162500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 307 | 20250217 | 162400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 308 | 20250217 | 162300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 309 | 20250217 | 162200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 310 | 20250217 | 162100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 311 | 20250217 | 162000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 312 | 20250217 | 161900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 313 | 20250217 | 161800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 314 | 20250217 | 161700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 315 | 20250217 | 161600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 316 | 20250217 | 161500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 317 | 20250217 | 161400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 318 | 20250217 | 161300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 319 | 20250217 | 161200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 320 | 20250217 | 161100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 321 | 20250217 | 161000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 322 | 20250217 | 160900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 323 | 20250217 | 160800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 324 | 20250217 | 160700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 325 | 20250217 | 160600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 326 | 20250217 | 160500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 327 | 20250217 | 160400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 328 | 20250217 | 160300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 329 | 20250217 | 160200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 330 | 20250217 | 160100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 331 | 20250217 | 160000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 332 | 20250217 | 155900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 47885 |
| 333 | 20250217 | 155800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 334 | 20250217 | 155700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 335 | 20250217 | 155600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 336 | 20250217 | 155500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 337 | 20250217 | 155400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 338 | 20250217 | 155300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 339 | 20250217 | 155200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 340 | 20250217 | 155100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 341 | 20250217 | 155000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 342 | 20250217 | 154900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 343 | 20250217 | 154800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 344 | 20250217 | 154700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 345 | 20250217 | 154600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 346 | 20250217 | 154500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 347 | 20250217 | 154400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 348 | 20250217 | 154300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 349 | 20250217 | 154200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 350 | 20250217 | 154100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 351 | 20250217 | 154000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 352 | 20250217 | 153900 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 353 | 20250217 | 153800 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 354 | 20250217 | 153700 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 355 | 20250217 | 153600 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 356 | 20250217 | 153500 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 357 | 20250217 | 153400 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 358 | 20250217 | 153300 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 359 | 20250217 | 153200 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 360 | 20250217 | 153100 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 0 |
| 361 | 20250217 | 153000 | 15681228270 | 7630 | 7630 | 7630 | 7630 | 47885 |
| 362 | 20250217 | 152900 | 15315865720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 363 | 20250217 | 152800 | 15315865720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 364 | 20250217 | 152700 | 15315865720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 365 | 20250217 | 152600 | 15315865720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 366 | 20250217 | 152500 | 15315865720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 367 | 20250217 | 152400 | 15315865720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 368 | 20250217 | 152300 | 15315865720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 369 | 20250217 | 152200 | 15315865720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 370 | 20250217 | 152100 | 15315865720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 371 | 20250217 | 152000 | 15315865720 | 7670 | 7670 | 7670 | 7670 | 0 |
| 372 | 20250217 | 151900 | 15315865720 | 7670 | 7670 | 7670 | 7660 | 9648 |
| 373 | 20250217 | 151800 | 15241958250 | 7670 | 7670 | 7670 | 7650 | 9350 |
| 374 | 20250217 | 151700 | 15170332050 | 7670 | 7650 | 7670 | 7650 | 10932 |
| 375 | 20250217 | 151600 | 15086641810 | 7650 | 7660 | 7670 | 7640 | 16015 |
| 376 | 20250217 | 151500 | 14964141920 | 7660 | 7650 | 7660 | 7640 | 7748 |
| 377 | 20250217 | 151400 | 14904859420 | 7660 | 7670 | 7670 | 7650 | 6958 |
| 378 | 20250217 | 151300 | 14851562580 | 7670 | 7660 | 7670 | 7660 | 5719 |
| 379 | 20250217 | 151200 | 14807754220 | 7660 | 7670 | 7670 | 7660 | 3032 |
| 380 | 20250217 | 151100 | 14784514860 | 7670 | 7670 | 7670 | 7660 | 1572 |
| 381 | 20250217 | 151000 | 14772460840 | 7670 | 7670 | 7690 | 7660 | 8358 |
| 382 | 20250217 | 150900 | 14708312140 | 7670 | 7670 | 7680 | 7660 | 8964 |
| 383 | 20250217 | 150800 | 14639546920 | 7670 | 7670 | 7670 | 7660 | 1779 |
| 384 | 20250217 | 150700 | 14625915100 | 7660 | 7670 | 7670 | 7660 | 6781 |
| 385 | 20250217 | 150600 | 14573971960 | 7660 | 7680 | 7680 | 7660 | 8020 |
| 386 | 20250217 | 150500 | 14512460010 | 7670 | 7680 | 7680 | 7670 | 2329 |
| 387 | 20250217 | 150400 | 14494593940 | 7680 | 7690 | 7690 | 7650 | 10056 |
| 388 | 20250217 | 150300 | 14417461140 | 7680 | 7690 | 7690 | 7680 | 7396 |
| 389 | 20250217 | 150200 | 14360618860 | 7690 | 7710 | 7710 | 7690 | 2666 |
| 390 | 20250217 | 150100 | 14340098820 | 7700 | 7710 | 7710 | 7700 | 1194 |
| 391 | 20250217 | 150000 | 14330896550 | 7710 | 7710 | 7710 | 7700 | 2798 |
| 392 | 20250217 | 145900 | 14309347800 | 7700 | 7710 | 7710 | 7700 | 1900 |
| 393 | 20250217 | 145800 | 14294716960 | 7700 | 7700 | 7710 | 7700 | 1169 |
| 394 | 20250217 | 145700 | 14285713630 | 7700 | 7700 | 7710 | 7700 | 1241 |
| 395 | 20250217 | 145600 | 14276156370 | 7700 | 7700 | 7710 | 7690 | 1214 |
| 396 | 20250217 | 145500 | 14266811980 | 7690 | 7700 | 7710 | 7690 | 4016 |
| 397 | 20250217 | 145400 | 14235909560 | 7690 | 7710 | 7710 | 7690 | 2370 |
| 398 | 20250217 | 145300 | 14217666640 | 7700 | 7710 | 7720 | 7700 | 10845 |
| 399 | 20250217 | 145200 | 14134133220 | 7710 | 7730 | 7730 | 7710 | 3368 |
| 400 | 20250217 | 145100 | 14108164420 | 7710 | 7720 | 7730 | 7710 | 1743 |
| 401 | 20250217 | 145000 | 14094709860 | 7730 | 7730 | 7730 | 7720 | 8494 |
| 402 | 20250217 | 144900 | 14029132670 | 7730 | 7730 | 7740 | 7720 | 1176 |
| 403 | 20250217 | 144800 | 14020042360 | 7740 | 7730 | 7740 | 7730 | 5351 |
| 404 | 20250217 | 144700 | 13978673010 | 7740 | 7740 | 7740 | 7730 | 847 |
| 405 | 20250217 | 144600 | 13972118480 | 7740 | 7730 | 7740 | 7730 | 233 |
| 406 | 20250217 | 144500 | 13970317040 | 7740 | 7740 | 7740 | 7730 | 1998 |
| 407 | 20250217 | 144400 | 13954870390 | 7740 | 7730 | 7740 | 7730 | 682 |
| 408 | 20250217 | 144300 | 13949598400 | 7730 | 7730 | 7730 | 7720 | 1328 |
| 409 | 20250217 | 144200 | 13939334690 | 7730 | 7730 | 7740 | 7730 | 2163 |
| 410 | 20250217 | 144100 | 13922609190 | 7730 | 7730 | 7740 | 7720 | 9799 |
| 411 | 20250217 | 144000 | 13846862460 | 7730 | 7750 | 7750 | 7730 | 4591 |
| 412 | 20250217 | 143900 | 13811327670 | 7750 | 7750 | 7750 | 7740 | 2875 |
| 413 | 20250217 | 143800 | 13789050370 | 7760 | 7760 | 7760 | 7750 | 3825 |
| 414 | 20250217 | 143700 | 13759406030 | 7760 | 7770 | 7770 | 7760 | 1958 |
| 415 | 20250217 | 143600 | 13744211920 | 7760 | 7760 | 7770 | 7750 | 2582 |
| 416 | 20250217 | 143500 | 13724164920 | 7760 | 7780 | 7780 | 7760 | 5529 |
| 417 | 20250217 | 143400 | 13681242120 | 7780 | 7770 | 7780 | 7760 | 439 |
| 418 | 20250217 | 143300 | 13677832010 | 7770 | 7770 | 7770 | 7760 | 333 |
| 419 | 20250217 | 143200 | 13675245130 | 7760 | 7780 | 7780 | 7760 | 1723 |
| 420 | 20250217 | 143100 | 13661857040 | 7780 | 7770 | 7780 | 7770 | 1157 |
| 421 | 20250217 | 143000 | 13652866190 | 7770 | 7790 | 7790 | 7760 | 2724 |
| 422 | 20250217 | 142900 | 13631694790 | 7790 | 7780 | 7790 | 7780 | 810 |
| 423 | 20250217 | 142800 | 13625386940 | 7790 | 7790 | 7790 | 7780 | 1914 |
| 424 | 20250217 | 142700 | 13610493200 | 7790 | 7780 | 7790 | 7780 | 139 |
| 425 | 20250217 | 142600 | 13609410430 | 7790 | 7800 | 7800 | 7790 | 1885 |
| 426 | 20250217 | 142500 | 13594726110 | 7790 | 7800 | 7800 | 7790 | 2500 |
| 427 | 20250217 | 142400 | 13575228680 | 7800 | 7780 | 7800 | 7780 | 4752 |
| 428 | 20250217 | 142300 | 13538204120 | 7780 | 7790 | 7790 | 7780 | 1609 |
| 429 | 20250217 | 142200 | 13525680080 | 7790 | 7790 | 7790 | 7780 | 698 |
| 430 | 20250217 | 142100 | 13520243730 | 7780 | 7780 | 7790 | 7780 | 643 |
| 431 | 20250217 | 142000 | 13515239000 | 7780 | 7790 | 7790 | 7780 | 544 |
| 432 | 20250217 | 141900 | 13511002040 | 7790 | 7790 | 7790 | 7780 | 454 |
| 433 | 20250217 | 141800 | 13507468300 | 7790 | 7790 | 7790 | 7790 | 211 |
| 434 | 20250217 | 141700 | 13505824610 | 7790 | 7790 | 7790 | 7780 | 1414 |
| 435 | 20250217 | 141600 | 13494809850 | 7790 | 7800 | 7800 | 7790 | 3952 |
| 436 | 20250217 | 141500 | 13464003940 | 7800 | 7790 | 7800 | 7790 | 5012 |
| 437 | 20250217 | 141400 | 13424958600 | 7790 | 7780 | 7790 | 7780 | 932 |
| 438 | 20250217 | 141300 | 13417703740 | 7780 | 7790 | 7790 | 7780 | 528 |
| 439 | 20250217 | 141200 | 13413593280 | 7790 | 7780 | 7790 | 7780 | 404 |
| 440 | 20250217 | 141100 | 13410450080 | 7780 | 7770 | 7780 | 7770 | 14490 |
| 441 | 20250217 | 141000 | 13297836880 | 7760 | 7760 | 7760 | 7760 | 3331 |
| 442 | 20250217 | 140900 | 13271988320 | 7760 | 7750 | 7760 | 7750 | 588 |
| 443 | 20250217 | 140800 | 13267428330 | 7760 | 7750 | 7760 | 7750 | 543 |
| 444 | 20250217 | 140700 | 13263219880 | 7740 | 7740 | 7740 | 7740 | 1109 |
| 445 | 20250217 | 140600 | 13254636220 | 7740 | 7740 | 7750 | 7740 | 2424 |
| 446 | 20250217 | 140500 | 13235872090 | 7740 | 7740 | 7750 | 7740 | 2027 |
| 447 | 20250217 | 140400 | 13220183100 | 7740 | 7750 | 7750 | 7740 | 981 |
| 448 | 20250217 | 140300 | 13212587150 | 7770 | 7770 | 7770 | 7760 | 15 |
| 449 | 20250217 | 140200 | 13212470620 | 7730 | 7770 | 7770 | 7730 | 1422 |
| 450 | 20250217 | 140100 | 13201452600 | 7760 | 7760 | 7770 | 7750 | 7588 |
| 451 | 20250217 | 140000 | 13142564550 | 7760 | 7740 | 7760 | 7740 | 629 |
| 452 | 20250217 | 135900 | 13137686400 | 7760 | 7740 | 7760 | 7730 | 1909 |
| 453 | 20250217 | 135800 | 13122895090 | 7750 | 7750 | 7750 | 7740 | 2177 |
| 454 | 20250217 | 135700 | 13106043860 | 7740 | 7740 | 7750 | 7730 | 2370 |
| 455 | 20250217 | 135600 | 13087699260 | 7750 | 7750 | 7750 | 7750 | 65 |
| 456 | 20250217 | 135500 | 13087195510 | 7750 | 7740 | 7750 | 7740 | 418 |
| 457 | 20250217 | 135400 | 13083958160 | 7750 | 7750 | 7750 | 7740 | 421 |
| 458 | 20250217 | 135300 | 13080695910 | 7750 | 7760 | 7760 | 7740 | 237 |
| 459 | 20250217 | 135200 | 13078859040 | 7750 | 7760 | 7760 | 7750 | 485 |
| 460 | 20250217 | 135100 | 13075099000 | 7760 | 7750 | 7760 | 7740 | 704 |
| 461 | 20250217 | 135000 | 13069649170 | 7760 | 7760 | 7760 | 7750 | 425 |
| 462 | 20250217 | 134900 | 13066353690 | 7760 | 7760 | 7760 | 7750 | 258 |
| 463 | 20250217 | 134800 | 13064354030 | 7770 | 7760 | 7770 | 7750 | 208 |
| 464 | 20250217 | 134700 | 13062738340 | 7770 | 7760 | 7770 | 7750 | 1210 |
| 465 | 20250217 | 134600 | 13053352880 | 7770 | 7770 | 7770 | 7760 | 145 |
| 466 | 20250217 | 134500 | 13052226640 | 7770 | 7760 | 7770 | 7760 | 229 |
| 467 | 20250217 | 134400 | 13050449500 | 7770 | 7760 | 7770 | 7750 | 664 |
| 468 | 20250217 | 134300 | 13045300780 | 7750 | 7760 | 7770 | 7750 | 1377 |
| 469 | 20250217 | 134200 | 13034617080 | 7770 | 7780 | 7780 | 7770 | 758 |
| 470 | 20250217 | 134100 | 13028720960 | 7780 | 7760 | 7780 | 7760 | 3752 |
| 471 | 20250217 | 134000 | 12999573020 | 7760 | 7760 | 7760 | 7740 | 189 |
| 472 | 20250217 | 133900 | 12998107630 | 7760 | 7760 | 7760 | 7740 | 636 |
| 473 | 20250217 | 133800 | 12993180320 | 7760 | 7750 | 7760 | 7740 | 1144 |
| 474 | 20250217 | 133700 | 12984322320 | 7750 | 7750 | 7750 | 7750 | 25 |
| 475 | 20250217 | 133600 | 12984128570 | 7750 | 7760 | 7760 | 7750 | 170 |
| 476 | 20250217 | 133500 | 12982810930 | 7760 | 7730 | 7760 | 7730 | 7827 |
| 477 | 20250217 | 133400 | 12922180230 | 7730 | 7730 | 7740 | 7730 | 675 |
| 478 | 20250217 | 133300 | 12916962040 | 7730 | 7730 | 7740 | 7720 | 1336 |
| 479 | 20250217 | 133200 | 12906638150 | 7720 | 7720 | 7730 | 7720 | 528 |
| 480 | 20250217 | 133100 | 12902557220 | 7730 | 7740 | 7750 | 7720 | 1789 |
| 481 | 20250217 | 133000 | 12888728210 | 7740 | 7750 | 7750 | 7740 | 189 |
| 482 | 20250217 | 132900 | 12887265200 | 7750 | 7740 | 7750 | 7720 | 3761 |
| 483 | 20250217 | 132800 | 12858221330 | 7740 | 7750 | 7750 | 7720 | 2990 |
| 484 | 20250217 | 132700 | 12835110130 | 7750 | 7750 | 7750 | 7730 | 327 |
| 485 | 20250217 | 132600 | 12832580470 | 7750 | 7730 | 7750 | 7730 | 2832 |
| 486 | 20250217 | 132500 | 12810680930 | 7740 | 7740 | 7750 | 7730 | 3503 |
| 487 | 20250217 | 132400 | 12783577440 | 7740 | 7750 | 7750 | 7740 | 377 |
| 488 | 20250217 | 132300 | 12780658830 | 7750 | 7750 | 7760 | 7740 | 1148 |
| 489 | 20250217 | 132200 | 12771769140 | 7750 | 7750 | 7760 | 7750 | 764 |
| 490 | 20250217 | 132100 | 12765846890 | 7760 | 7750 | 7760 | 7750 | 289 |
| 491 | 20250217 | 132000 | 12763604290 | 7730 | 7760 | 7760 | 7730 | 3127 |
| 492 | 20250217 | 131900 | 12739372690 | 7760 | 7740 | 7760 | 7730 | 1544 |
| 493 | 20250217 | 131800 | 12727418630 | 7750 | 7750 | 7750 | 7740 | 638 |
| 494 | 20250217 | 131700 | 12722474230 | 7750 | 7760 | 7760 | 7740 | 472 |
| 495 | 20250217 | 131600 | 12718816740 | 7750 | 7750 | 7760 | 7750 | 505 |
| 496 | 20250217 | 131500 | 12714902950 | 7750 | 7750 | 7750 | 7730 | 2001 |
| 497 | 20250217 | 131400 | 12699427250 | 7760 | 7750 | 7760 | 7740 | 607 |
| 498 | 20250217 | 131300 | 12694723110 | 7760 | 7740 | 7760 | 7740 | 1108 |
| 499 | 20250217 | 131200 | 12686137340 | 7740 | 7750 | 7750 | 7740 | 866 |
| 500 | 20250217 | 131100 | 12679430950 | 7750 | 7750 | 7750 | 7740 | 429 |
| 501 | 20250217 | 131000 | 12676108200 | 7750 | 7750 | 7750 | 7740 | 510 |
| 502 | 20250217 | 130900 | 12672157800 | 7740 | 7760 | 7760 | 7740 | 2327 |
| 503 | 20250217 | 130800 | 12654139280 | 7750 | 7750 | 7760 | 7750 | 720 |
| 504 | 20250217 | 130700 | 12648558050 | 7760 | 7750 | 7760 | 7750 | 773 |
| 505 | 20250217 | 130600 | 12642562730 | 7760 | 7760 | 7760 | 7750 | 111 |
| 506 | 20250217 | 130500 | 12641702240 | 7760 | 7750 | 7760 | 7750 | 1117 |
| 507 | 20250217 | 130400 | 12633044950 | 7740 | 7750 | 7750 | 7740 | 477 |
| 508 | 20250217 | 130300 | 12629352590 | 7750 | 7730 | 7750 | 7730 | 1899 |
| 509 | 20250217 | 130200 | 12614666620 | 7740 | 7730 | 7740 | 7730 | 470 |
| 510 | 20250217 | 130100 | 12611033480 | 7730 | 7730 | 7740 | 7730 | 1195 |
| 511 | 20250217 | 130000 | 12601795480 | 7740 | 7730 | 7750 | 7730 | 5521 |
| 512 | 20250217 | 125900 | 12559086420 | 7730 | 7730 | 7740 | 7720 | 2669 |
| 513 | 20250217 | 125800 | 12538462130 | 7730 | 7740 | 7740 | 7720 | 5010 |
| 514 | 20250217 | 125700 | 12499732880 | 7740 | 7750 | 7750 | 7730 | 4120 |
| 515 | 20250217 | 125600 | 12467846090 | 7740 | 7750 | 7760 | 7740 | 4713 |
| 516 | 20250217 | 125500 | 12431321070 | 7750 | 7750 | 7760 | 7750 | 4888 |
| 517 | 20250217 | 125400 | 12393434940 | 7770 | 7760 | 7770 | 7750 | 5902 |
| 518 | 20250217 | 125300 | 12347668820 | 7750 | 7770 | 7780 | 7750 | 8751 |
| 519 | 20250217 | 125200 | 12279717880 | 7770 | 7770 | 7780 | 7770 | 3610 |
| 520 | 20250217 | 125100 | 12251666830 | 7780 | 7770 | 7780 | 7770 | 633 |
| 521 | 20250217 | 125000 | 12246744610 | 7780 | 7780 | 7790 | 7780 | 2170 |
| 522 | 20250217 | 124900 | 12229862000 | 7780 | 7780 | 7780 | 7770 | 750 |
| 523 | 20250217 | 124800 | 12224027980 | 7780 | 7780 | 7780 | 7770 | 1632 |
| 524 | 20250217 | 124700 | 12211332020 | 7780 | 7780 | 7780 | 7770 | 789 |
| 525 | 20250217 | 124600 | 12205198450 | 7780 | 7780 | 7780 | 7780 | 11 |
| 526 | 20250217 | 124500 | 12205112870 | 7780 | 7770 | 7780 | 7770 | 1694 |
| 527 | 20250217 | 124400 | 12191938560 | 7780 | 7780 | 7780 | 7770 | 1036 |
| 528 | 20250217 | 124300 | 12183886210 | 7780 | 7780 | 7780 | 7770 | 2784 |
| 529 | 20250217 | 124200 | 12162248710 | 7780 | 7780 | 7780 | 7770 | 297 |
| 530 | 20250217 | 124100 | 12159939000 | 7770 | 7780 | 7780 | 7770 | 797 |
| 531 | 20250217 | 124000 | 12153743800 | 7780 | 7780 | 7780 | 7770 | 1294 |
| 532 | 20250217 | 123900 | 12143677740 | 7770 | 7780 | 7780 | 7770 | 4735 |
| 533 | 20250217 | 123800 | 12106876090 | 7780 | 7780 | 7780 | 7770 | 3406 |
| 534 | 20250217 | 123700 | 12080398770 | 7780 | 7780 | 7780 | 7770 | 3889 |
| 535 | 20250217 | 123600 | 12050160730 | 7780 | 7770 | 7780 | 7770 | 435 |
| 536 | 20250217 | 123500 | 12046777760 | 7770 | 7790 | 7790 | 7770 | 8786 |
| 537 | 20250217 | 123400 | 11978425480 | 7790 | 7790 | 7790 | 7780 | 4938 |
| 538 | 20250217 | 123300 | 11939973940 | 7790 | 7800 | 7810 | 7790 | 4521 |
| 539 | 20250217 | 123200 | 11904751900 | 7810 | 7800 | 7810 | 7800 | 1832 |
| 540 | 20250217 | 123100 | 11890458140 | 7800 | 7810 | 7810 | 7800 | 264 |
| 541 | 20250217 | 123000 | 11888397340 | 7800 | 7800 | 7810 | 7800 | 1719 |
| 542 | 20250217 | 122900 | 11874986220 | 7800 | 7810 | 7810 | 7800 | 1107 |
| 543 | 20250217 | 122800 | 11866351110 | 7810 | 7810 | 7820 | 7810 | 915 |
| 544 | 20250217 | 122700 | 11859204940 | 7810 | 7810 | 7810 | 7800 | 1413 |
| 545 | 20250217 | 122600 | 11848179920 | 7810 | 7820 | 7820 | 7800 | 2482 |
| 546 | 20250217 | 122500 | 11828800310 | 7810 | 7810 | 7820 | 7810 | 1657 |
| 547 | 20250217 | 122400 | 11815851040 | 7810 | 7820 | 7820 | 7810 | 576 |
| 548 | 20250217 | 122300 | 11811352100 | 7820 | 7820 | 7820 | 7820 | 80 |
| 549 | 20250217 | 122200 | 11810726500 | 7820 | 7810 | 7820 | 7810 | 1062 |
| 550 | 20250217 | 122100 | 11802432130 | 7820 | 7810 | 7820 | 7810 | 2003 |
| 551 | 20250217 | 122000 | 11786788680 | 7820 | 7820 | 7820 | 7810 | 3167 |
| 552 | 20250217 | 121900 | 11762022750 | 7830 | 7830 | 7830 | 7810 | 1052 |
| 553 | 20250217 | 121800 | 11753803270 | 7830 | 7810 | 7830 | 7810 | 4673 |
| 554 | 20250217 | 121700 | 11717263670 | 7810 | 7820 | 7830 | 7810 | 421 |
| 555 | 20250217 | 121600 | 11713971440 | 7820 | 7830 | 7830 | 7820 | 201 |
| 556 | 20250217 | 121500 | 11712397740 | 7820 | 7830 | 7830 | 7810 | 4316 |
| 557 | 20250217 | 121400 | 11678641680 | 7830 | 7840 | 7840 | 7830 | 2945 |
| 558 | 20250217 | 121300 | 11655581160 | 7830 | 7840 | 7840 | 7830 | 4296 |
| 559 | 20250217 | 121200 | 11621937320 | 7840 | 7830 | 7840 | 7830 | 2384 |
| 560 | 20250217 | 121100 | 11603248210 | 7840 | 7840 | 7840 | 7830 | 850 |
| 561 | 20250217 | 121000 | 11596590890 | 7830 | 7840 | 7840 | 7830 | 1523 |
| 562 | 20250217 | 120900 | 11584663540 | 7840 | 7820 | 7870 | 7810 | 15667 |
| 563 | 20250217 | 120800 | 11461782690 | 7820 | 7810 | 7820 | 7800 | 3147 |
| 564 | 20250217 | 120700 | 11437205650 | 7810 | 7800 | 7810 | 7800 | 265 |
| 565 | 20250217 | 120600 | 11435138010 | 7800 | 7800 | 7800 | 7790 | 1247 |
| 566 | 20250217 | 120500 | 11425414110 | 7790 | 7800 | 7800 | 7790 | 4262 |
| 567 | 20250217 | 120400 | 11392202300 | 7800 | 7810 | 7810 | 7800 | 366 |
| 568 | 20250217 | 120300 | 11389347380 | 7800 | 7810 | 7810 | 7790 | 3562 |
| 569 | 20250217 | 120200 | 11361564930 | 7800 | 7820 | 7820 | 7800 | 1676 |
| 570 | 20250217 | 120100 | 11348462400 | 7810 | 7820 | 7820 | 7810 | 495 |
| 571 | 20250217 | 120000 | 11344595930 | 7810 | 7820 | 7820 | 7810 | 138 |
| 572 | 20250217 | 115900 | 11343516810 | 7820 | 7810 | 7830 | 7800 | 3250 |
| 573 | 20250217 | 115800 | 11318130650 | 7810 | 7830 | 7830 | 7800 | 4958 |
| 574 | 20250217 | 115700 | 11279381060 | 7830 | 7820 | 7830 | 7820 | 3989 |
| 575 | 20250217 | 115600 | 11248158730 | 7820 | 7820 | 7820 | 7810 | 539 |
| 576 | 20250217 | 115500 | 11243946160 | 7810 | 7820 | 7830 | 7810 | 956 |
| 577 | 20250217 | 115400 | 11236468580 | 7820 | 7820 | 7830 | 7810 | 3389 |
| 578 | 20250217 | 115300 | 11209986370 | 7820 | 7810 | 7840 | 7810 | 26986 |
| 579 | 20250217 | 115200 | 10998913400 | 7810 | 7800 | 7810 | 7790 | 3262 |
| 580 | 20250217 | 115100 | 10973466990 | 7800 | 7790 | 7800 | 7790 | 1323 |
| 581 | 20250217 | 115000 | 10963154940 | 7790 | 7800 | 7800 | 7790 | 5485 |
| 582 | 20250217 | 114900 | 10920421410 | 7800 | 7790 | 7800 | 7790 | 1626 |
| 583 | 20250217 | 114800 | 10907741640 | 7790 | 7800 | 7810 | 7790 | 9352 |
| 584 | 20250217 | 114700 | 10834846820 | 7820 | 7800 | 7820 | 7800 | 14601 |
| 585 | 20250217 | 114600 | 10720833600 | 7810 | 7800 | 7820 | 7800 | 9701 |
| 586 | 20250217 | 114500 | 10645084790 | 7810 | 7790 | 7810 | 7790 | 5348 |
| 587 | 20250217 | 114400 | 10603368730 | 7800 | 7790 | 7820 | 7790 | 27433 |
| 588 | 20250217 | 114300 | 10389244330 | 7800 | 7800 | 7820 | 7790 | 16074 |
| 589 | 20250217 | 114200 | 10263821910 | 7810 | 7790 | 7820 | 7790 | 10370 |
| 590 | 20250217 | 114100 | 10182857970 | 7800 | 7800 | 7810 | 7780 | 10735 |
| 591 | 20250217 | 114000 | 10099203680 | 7800 | 7800 | 7810 | 7790 | 5054 |
| 592 | 20250217 | 113900 | 10059781590 | 7800 | 7790 | 7800 | 7790 | 4001 |
| 593 | 20250217 | 113800 | 10028610190 | 7790 | 7790 | 7790 | 7780 | 2946 |
| 594 | 20250217 | 113700 | 10005668590 | 7790 | 7790 | 7790 | 7780 | 3703 |
| 595 | 20250217 | 113600 | 9976826630 | 7790 | 7770 | 7790 | 7770 | 4261 |
| 596 | 20250217 | 113500 | 9943673230 | 7780 | 7790 | 7790 | 7770 | 1343 |
| 597 | 20250217 | 113400 | 9933226700 | 7790 | 7780 | 7790 | 7770 | 4846 |
| 598 | 20250217 | 113300 | 9895537370 | 7760 | 7780 | 7780 | 7760 | 4100 |
| 599 | 20250217 | 113200 | 9863678920 | 7780 | 7760 | 7780 | 7760 | 7506 |
| 600 | 20250217 | 113100 | 9805402990 | 7760 | 7760 | 7770 | 7750 | 1245 |
| 601 | 20250217 | 113000 | 9795742280 | 7770 | 7770 | 7770 | 7760 | 994 |
| 602 | 20250217 | 112900 | 9788022830 | 7770 | 7770 | 7780 | 7760 | 4467 |
| 603 | 20250217 | 112800 | 9753339650 | 7780 | 7730 | 7780 | 7730 | 14204 |
| 604 | 20250217 | 112700 | 9643266970 | 7730 | 7720 | 7730 | 7720 | 926 |
| 605 | 20250217 | 112600 | 9636109640 | 7730 | 7720 | 7730 | 7720 | 730 |
| 606 | 20250217 | 112500 | 9630472840 | 7730 | 7730 | 7740 | 7730 | 951 |
| 607 | 20250217 | 112400 | 9623118720 | 7730 | 7720 | 7730 | 7720 | 4114 |
| 608 | 20250217 | 112300 | 9591343340 | 7720 | 7710 | 7720 | 7710 | 1128 |
| 609 | 20250217 | 112200 | 9582635380 | 7720 | 7710 | 7720 | 7700 | 817 |
| 610 | 20250217 | 112100 | 9576338260 | 7710 | 7710 | 7720 | 7700 | 1007 |
| 611 | 20250217 | 112000 | 9568573360 | 7710 | 7710 | 7710 | 7700 | 224 |
| 612 | 20250217 | 111900 | 9566848040 | 7710 | 7710 | 7720 | 7700 | 744 |
| 613 | 20250217 | 111800 | 9561111570 | 7710 | 7710 | 7720 | 7710 | 2184 |
| 614 | 20250217 | 111700 | 9544264570 | 7720 | 7710 | 7720 | 7700 | 1321 |
| 615 | 20250217 | 111600 | 9534078390 | 7710 | 7690 | 7710 | 7690 | 1079 |
| 616 | 20250217 | 111500 | 9525776880 | 7700 | 7690 | 7700 | 7690 | 2427 |
| 617 | 20250217 | 111400 | 9507102900 | 7690 | 7690 | 7690 | 7680 | 1907 |
| 618 | 20250217 | 111300 | 9492454680 | 7690 | 7690 | 7690 | 7680 | 58 |
| 619 | 20250217 | 111200 | 9492008680 | 7690 | 7690 | 7690 | 7680 | 1719 |
| 620 | 20250217 | 111100 | 9478806270 | 7690 | 7690 | 7690 | 7680 | 292 |
| 621 | 20250217 | 111000 | 9476563220 | 7690 | 7680 | 7690 | 7670 | 2345 |
| 622 | 20250217 | 110900 | 9458555960 | 7680 | 7690 | 7690 | 7680 | 1348 |
| 623 | 20250217 | 110800 | 9448203190 | 7680 | 7690 | 7690 | 7680 | 1067 |
| 624 | 20250217 | 110700 | 9440004360 | 7690 | 7680 | 7690 | 7680 | 3865 |
| 625 | 20250217 | 110600 | 9410311810 | 7690 | 7710 | 7720 | 7690 | 8784 |
| 626 | 20250217 | 110500 | 9342721810 | 7710 | 7720 | 7720 | 7700 | 962 |
| 627 | 20250217 | 110400 | 9335306670 | 7720 | 7700 | 7720 | 7700 | 2045 |
| 628 | 20250217 | 110300 | 9319543220 | 7710 | 7710 | 7720 | 7700 | 3690 |
| 629 | 20250217 | 110200 | 9291122510 | 7710 | 7710 | 7710 | 7700 | 208 |
| 630 | 20250217 | 110100 | 9289519660 | 7710 | 7700 | 7710 | 7690 | 2409 |
| 631 | 20250217 | 110000 | 9270966910 | 7700 | 7700 | 7700 | 7690 | 1502 |
| 632 | 20250217 | 105900 | 9259401680 | 7700 | 7700 | 7700 | 7690 | 1839 |
| 633 | 20250217 | 105800 | 9245247750 | 7700 | 7700 | 7700 | 7690 | 688 |
| 634 | 20250217 | 105700 | 9239953230 | 7700 | 7710 | 7710 | 7700 | 2446 |
| 635 | 20250217 | 105600 | 9221114660 | 7710 | 7700 | 7720 | 7690 | 496 |
| 636 | 20250217 | 105500 | 9217297020 | 7700 | 7690 | 7700 | 7690 | 753 |
| 637 | 20250217 | 105400 | 9211504270 | 7690 | 7720 | 7730 | 7690 | 4929 |
| 638 | 20250217 | 105300 | 9173540070 | 7710 | 7700 | 7720 | 7690 | 3435 |
| 639 | 20250217 | 105200 | 9147067330 | 7690 | 7700 | 7700 | 7680 | 2018 |
| 640 | 20250217 | 105100 | 9131553700 | 7700 | 7700 | 7710 | 7680 | 2203 |
| 641 | 20250217 | 105000 | 9114594460 | 7700 | 7710 | 7710 | 7690 | 2303 |
| 642 | 20250217 | 104900 | 9096872630 | 7720 | 7700 | 7730 | 7680 | 7700 |
| 643 | 20250217 | 104800 | 9037539250 | 7680 | 7680 | 7700 | 7680 | 540 |
| 644 | 20250217 | 104700 | 9033387800 | 7680 | 7690 | 7690 | 7670 | 2740 |
| 645 | 20250217 | 104600 | 9012336340 | 7680 | 7690 | 7700 | 7680 | 3617 |
| 646 | 20250217 | 104500 | 8984539880 | 7700 | 7700 | 7710 | 7690 | 1659 |
| 647 | 20250217 | 104400 | 8971770580 | 7710 | 7710 | 7710 | 7700 | 1167 |
| 648 | 20250217 | 104300 | 8962779210 | 7700 | 7700 | 7700 | 7700 | 645 |
| 649 | 20250217 | 104200 | 8957812710 | 7680 | 7720 | 7730 | 7680 | 11243 |
| 650 | 20250217 | 104100 | 8871173410 | 7720 | 7720 | 7730 | 7710 | 1843 |
| 651 | 20250217 | 104000 | 8856945730 | 7720 | 7720 | 7730 | 7700 | 4193 |
| 652 | 20250217 | 103900 | 8824585480 | 7720 | 7720 | 7750 | 7720 | 5398 |
| 653 | 20250217 | 103800 | 8782864080 | 7720 | 7740 | 7740 | 7700 | 8888 |
| 654 | 20250217 | 103700 | 8714255860 | 7740 | 7760 | 7770 | 7710 | 24828 |
| 655 | 20250217 | 103600 | 8522003560 | 7750 | 7790 | 7790 | 7740 | 15932 |
| 656 | 20250217 | 103500 | 8398336520 | 7800 | 7700 | 7810 | 7690 | 41727 |
| 657 | 20250217 | 103400 | 8075135860 | 7690 | 7620 | 7690 | 7620 | 15800 |
| 658 | 20250217 | 103300 | 7953979400 | 7630 | 7610 | 7630 | 7610 | 4280 |
| 659 | 20250217 | 103200 | 7921354600 | 7610 | 7620 | 7620 | 7610 | 1144 |
| 660 | 20250217 | 103100 | 7912645450 | 7620 | 7620 | 7620 | 7600 | 945 |
| 661 | 20250217 | 103000 | 7905452090 | 7620 | 7590 | 7620 | 7590 | 2328 |
| 662 | 20250217 | 102900 | 7887740920 | 7590 | 7610 | 7610 | 7590 | 1616 |
| 663 | 20250217 | 102800 | 7875470750 | 7600 | 7590 | 7600 | 7590 | 1949 |
| 664 | 20250217 | 102700 | 7860665480 | 7590 | 7590 | 7590 | 7580 | 2114 |
| 665 | 20250217 | 102600 | 7844624970 | 7590 | 7600 | 7600 | 7580 | 820 |
| 666 | 20250217 | 102500 | 7838401530 | 7590 | 7600 | 7600 | 7590 | 740 |
| 667 | 20250217 | 102400 | 7832781960 | 7600 | 7600 | 7600 | 7600 | 641 |
| 668 | 20250217 | 102300 | 7827910360 | 7600 | 7600 | 7600 | 7590 | 1371 |
| 669 | 20250217 | 102200 | 7817504140 | 7600 | 7590 | 7600 | 7580 | 583 |
| 670 | 20250217 | 102100 | 7813077050 | 7580 | 7590 | 7590 | 7570 | 1446 |
| 671 | 20250217 | 102000 | 7802116300 | 7570 | 7590 | 7590 | 7570 | 2528 |
| 672 | 20250217 | 101900 | 7782947950 | 7610 | 7580 | 7610 | 7580 | 3628 |
| 673 | 20250217 | 101800 | 7755421400 | 7590 | 7600 | 7600 | 7590 | 878 |
| 674 | 20250217 | 101700 | 7748755410 | 7600 | 7610 | 7610 | 7590 | 2935 |
| 675 | 20250217 | 101600 | 7726453350 | 7610 | 7600 | 7610 | 7600 | 800 |
| 676 | 20250217 | 101500 | 7720371240 | 7610 | 7600 | 7610 | 7590 | 585 |
| 677 | 20250217 | 101400 | 7715929070 | 7590 | 7600 | 7610 | 7590 | 888 |
| 678 | 20250217 | 101300 | 7709184600 | 7590 | 7590 | 7600 | 7590 | 1751 |
| 679 | 20250217 | 101200 | 7695893170 | 7590 | 7580 | 7600 | 7570 | 967 |
| 680 | 20250217 | 101100 | 7688564580 | 7580 | 7580 | 7590 | 7570 | 3752 |
| 681 | 20250217 | 101000 | 7660131410 | 7580 | 7590 | 7600 | 7570 | 7897 |
| 682 | 20250217 | 100900 | 7600227230 | 7590 | 7590 | 7600 | 7580 | 1839 |
| 683 | 20250217 | 100800 | 7586269180 | 7590 | 7610 | 7610 | 7590 | 863 |
| 684 | 20250217 | 100700 | 7579710950 | 7610 | 7620 | 7620 | 7590 | 2675 |
| 685 | 20250217 | 100600 | 7559404260 | 7620 | 7650 | 7650 | 7580 | 17838 |
| 686 | 20250217 | 100500 | 7423624080 | 7640 | 7650 | 7650 | 7640 | 1888 |
| 687 | 20250217 | 100400 | 7409181980 | 7650 | 7660 | 7660 | 7650 | 3229 |
| 688 | 20250217 | 100300 | 7384465560 | 7650 | 7670 | 7670 | 7650 | 2960 |
| 689 | 20250217 | 100200 | 7361811630 | 7660 | 7660 | 7670 | 7650 | 3884 |
| 690 | 20250217 | 100100 | 7332060640 | 7660 | 7670 | 7670 | 7660 | 1988 |
| 691 | 20250217 | 100000 | 7316815610 | 7670 | 7660 | 7680 | 7650 | 13240 |
| 692 | 20250217 | 095900 | 7215312620 | 7660 | 7670 | 7670 | 7660 | 5528 |
| 693 | 20250217 | 095800 | 7172928890 | 7670 | 7630 | 7670 | 7630 | 5161 |
| 694 | 20250217 | 095700 | 7133435960 | 7620 | 7600 | 7620 | 7590 | 6137 |
| 695 | 20250217 | 095600 | 7086788720 | 7600 | 7610 | 7610 | 7600 | 2128 |
| 696 | 20250217 | 095500 | 7070612450 | 7610 | 7610 | 7610 | 7600 | 1183 |
| 697 | 20250217 | 095400 | 7061620540 | 7610 | 7620 | 7620 | 7590 | 999 |
| 698 | 20250217 | 095300 | 7054021950 | 7620 | 7600 | 7620 | 7600 | 2308 |
| 699 | 20250217 | 095200 | 7036474500 | 7600 | 7590 | 7600 | 7560 | 10135 |
| 700 | 20250217 | 095100 | 6959654830 | 7590 | 7650 | 7650 | 7590 | 13979 |
| 701 | 20250217 | 095000 | 6853200710 | 7650 | 7660 | 7660 | 7640 | 2548 |
| 702 | 20250217 | 094900 | 6833702150 | 7660 | 7640 | 7660 | 7630 | 6975 |
| 703 | 20250217 | 094800 | 6780405980 | 7650 | 7650 | 7660 | 7630 | 4216 |
| 704 | 20250217 | 094700 | 6748205730 | 7650 | 7660 | 7660 | 7640 | 5442 |
| 705 | 20250217 | 094600 | 6706582850 | 7660 | 7650 | 7670 | 7640 | 2898 |
| 706 | 20250217 | 094500 | 6684404230 | 7650 | 7660 | 7680 | 7640 | 11079 |
| 707 | 20250217 | 094400 | 6599501560 | 7660 | 7610 | 7660 | 7610 | 14274 |
| 708 | 20250217 | 094300 | 6490571300 | 7610 | 7590 | 7610 | 7580 | 1224 |
| 709 | 20250217 | 094200 | 6481264810 | 7580 | 7630 | 7630 | 7580 | 17050 |
| 710 | 20250217 | 094100 | 6351573800 | 7630 | 7630 | 7640 | 7620 | 7591 |
| 711 | 20250217 | 094000 | 6293690460 | 7640 | 7630 | 7670 | 7630 | 26123 |
| 712 | 20250217 | 093900 | 6094058300 | 7630 | 7570 | 7630 | 7560 | 22112 |
| 713 | 20250217 | 093800 | 5926053720 | 7570 | 7520 | 7570 | 7520 | 14378 |
| 714 | 20250217 | 093700 | 5817570040 | 7510 | 7510 | 7520 | 7490 | 8089 |
| 715 | 20250217 | 093600 | 5756881440 | 7510 | 7490 | 7510 | 7480 | 7559 |
| 716 | 20250217 | 093500 | 5700207850 | 7490 | 7490 | 7500 | 7490 | 3063 |
| 717 | 20250217 | 093400 | 5677257640 | 7490 | 7460 | 7500 | 7460 | 11997 |
| 718 | 20250217 | 093300 | 5587543640 | 7460 | 7430 | 7460 | 7430 | 13843 |
| 719 | 20250217 | 093200 | 5484472780 | 7430 | 7440 | 7450 | 7430 | 13087 |
| 720 | 20250217 | 093100 | 5387227440 | 7440 | 7450 | 7450 | 7430 | 9152 |
| 721 | 20250217 | 093000 | 5319130940 | 7450 | 7460 | 7470 | 7440 | 10310 |
| 722 | 20250217 | 092900 | 5242302150 | 7460 | 7460 | 7480 | 7450 | 27011 |
| 723 | 20250217 | 092800 | 5040898760 | 7470 | 7480 | 7490 | 7460 | 10803 |
| 724 | 20250217 | 092700 | 4960188780 | 7490 | 7490 | 7500 | 7480 | 4353 |
| 725 | 20250217 | 092600 | 4927585640 | 7500 | 7490 | 7500 | 7480 | 1755 |
| 726 | 20250217 | 092500 | 4914439260 | 7490 | 7490 | 7500 | 7490 | 1081 |
| 727 | 20250217 | 092400 | 4906336300 | 7490 | 7530 | 7530 | 7490 | 15198 |
| 728 | 20250217 | 092300 | 4792373300 | 7530 | 7510 | 7530 | 7510 | 3807 |
| 729 | 20250217 | 092200 | 4763742110 | 7510 | 7520 | 7520 | 7500 | 5718 |
| 730 | 20250217 | 092100 | 4720812610 | 7520 | 7520 | 7520 | 7500 | 1771 |
| 731 | 20250217 | 092000 | 4707504390 | 7490 | 7500 | 7530 | 7490 | 12426 |
| 732 | 20250217 | 091900 | 4614284270 | 7490 | 7500 | 7510 | 7480 | 1984 |
| 733 | 20250217 | 091800 | 4599422050 | 7480 | 7510 | 7510 | 7480 | 5886 |
| 734 | 20250217 | 091700 | 4555336570 | 7500 | 7520 | 7520 | 7490 | 5625 |
| 735 | 20250217 | 091600 | 4513141030 | 7520 | 7550 | 7600 | 7520 | 11000 |
| 736 | 20250217 | 091500 | 4430086070 | 7550 | 7540 | 7600 | 7530 | 21334 |
| 737 | 20250217 | 091400 | 4268869270 | 7540 | 7490 | 7540 | 7460 | 44112 |
| 738 | 20250217 | 091300 | 3938361050 | 7480 | 7470 | 7490 | 7470 | 3983 |
| 739 | 20250217 | 091200 | 3908560520 | 7470 | 7510 | 7520 | 7470 | 24258 |
| 740 | 20250217 | 091100 | 3726787310 | 7490 | 7480 | 7520 | 7480 | 14606 |
| 741 | 20250217 | 091000 | 3617123000 | 7480 | 7500 | 7510 | 7470 | 15949 |
| 742 | 20250217 | 090900 | 3497744530 | 7490 | 7510 | 7520 | 7480 | 31529 |
| 743 | 20250217 | 090800 | 3261484910 | 7510 | 7500 | 7530 | 7500 | 15014 |
| 744 | 20250217 | 090700 | 3148703650 | 7510 | 7500 | 7510 | 7480 | 10688 |
| 745 | 20250217 | 090600 | 3068519690 | 7480 | 7510 | 7510 | 7470 | 14081 |
| 746 | 20250217 | 090500 | 2963145610 | 7510 | 7450 | 7530 | 7440 | 32374 |
| 747 | 20250217 | 090400 | 2721003990 | 7460 | 7470 | 7480 | 7440 | 28699 |
| 748 | 20250217 | 090300 | 2506995000 | 7470 | 7400 | 7480 | 7390 | 21548 |
| 749 | 20250217 | 090200 | 2347085220 | 7400 | 7430 | 7440 | 7300 | 105227 |
| 750 | 20250217 | 090100 | 1572441770 | 7440 | 7590 | 7600 | 7280 | 123861 |
| 751 | 20250217 | 090000 | 648433930 | 7590 | 7720 | 7720 | 7550 | 71912 |