38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 212400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 103001 |
| 3 | 20250327 | 212300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20250327 | 212200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20250327 | 212100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20250327 | 212000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20250327 | 211900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20250327 | 211800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20250327 | 211700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20250327 | 211600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20250327 | 211500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20250327 | 211400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20250327 | 211300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20250327 | 211200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20250327 | 211100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20250327 | 211000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20250327 | 210900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20250327 | 210800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20250327 | 210700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20250327 | 210600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20250327 | 210500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20250327 | 210400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20250327 | 210300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20250327 | 210200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20250327 | 210100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20250327 | 210000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20250327 | 205900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20250327 | 205800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20250327 | 205700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20250327 | 205600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20250327 | 205500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20250327 | 205400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 103001 |
| 33 | 20250327 | 205300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20250327 | 205200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20250327 | 205100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20250327 | 205000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20250327 | 204900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20250327 | 204800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20250327 | 204700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20250327 | 204600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20250327 | 204500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20250327 | 204400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20250327 | 204300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20250327 | 204200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20250327 | 204100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20250327 | 204000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20250327 | 203900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20250327 | 203800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20250327 | 203700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20250327 | 203600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20250327 | 203500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20250327 | 203400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20250327 | 203300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20250327 | 203200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20250327 | 203100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20250327 | 203000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20250327 | 202900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20250327 | 202800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20250327 | 202700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20250327 | 202600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20250327 | 202500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20250327 | 202400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 103001 |
| 63 | 20250327 | 202300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20250327 | 202200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20250327 | 202100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20250327 | 202000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20250327 | 201900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20250327 | 201800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20250327 | 201700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20250327 | 201600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20250327 | 201500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20250327 | 201400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20250327 | 201300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20250327 | 201200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20250327 | 201100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20250327 | 201000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20250327 | 200900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20250327 | 200800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20250327 | 200700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20250327 | 200600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20250327 | 200500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20250327 | 200400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20250327 | 200300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20250327 | 200200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20250327 | 200100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20250327 | 200000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20250327 | 195900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20250327 | 195800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20250327 | 195700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20250327 | 195600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20250327 | 195500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20250327 | 195400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 103001 |
| 93 | 20250327 | 195300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20250327 | 195200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20250327 | 195100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20250327 | 195000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20250327 | 194900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20250327 | 194800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20250327 | 194700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20250327 | 194600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20250327 | 194500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20250327 | 194400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20250327 | 194300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20250327 | 194200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20250327 | 194100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20250327 | 194000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20250327 | 193900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20250327 | 193800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20250327 | 193700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20250327 | 193600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20250327 | 193500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20250327 | 193400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20250327 | 193300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20250327 | 193200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20250327 | 193100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20250327 | 193000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20250327 | 192900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20250327 | 192800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20250327 | 192700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20250327 | 192600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20250327 | 192500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20250327 | 192400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 103001 |
| 123 | 20250327 | 192300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20250327 | 192200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20250327 | 192100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20250327 | 192000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20250327 | 191900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20250327 | 191800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20250327 | 191700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20250327 | 191600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20250327 | 191500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20250327 | 191400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20250327 | 191300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20250327 | 191200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20250327 | 191100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20250327 | 191000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20250327 | 190900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20250327 | 190800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20250327 | 190700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20250327 | 190600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20250327 | 190500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20250327 | 190400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20250327 | 190300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20250327 | 190200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20250327 | 190100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20250327 | 190000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20250327 | 185900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20250327 | 185800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20250327 | 185700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20250327 | 185600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20250327 | 185500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20250327 | 185400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 103001 |
| 153 | 20250327 | 185300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20250327 | 185200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20250327 | 185100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20250327 | 185000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20250327 | 184900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20250327 | 184800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20250327 | 184700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20250327 | 184600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20250327 | 184500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20250327 | 184400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20250327 | 184300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20250327 | 184200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20250327 | 184100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20250327 | 184000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20250327 | 183900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20250327 | 183800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20250327 | 183700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20250327 | 183600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20250327 | 183500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20250327 | 183400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20250327 | 183300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20250327 | 183200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20250327 | 183100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20250327 | 183000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20250327 | 182900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20250327 | 182800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20250327 | 182700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20250327 | 182600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20250327 | 182500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20250327 | 182400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 103001 |
| 183 | 20250327 | 182300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20250327 | 182200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20250327 | 182100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20250327 | 182000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20250327 | 181900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20250327 | 181800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20250327 | 181700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20250327 | 181600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20250327 | 181500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20250327 | 181400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20250327 | 181300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20250327 | 181200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20250327 | 181100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20250327 | 181000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20250327 | 180900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20250327 | 180800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20250327 | 180700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20250327 | 180600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20250327 | 180500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20250327 | 180400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20250327 | 180300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20250327 | 180200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20250327 | 180100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20250327 | 180000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 207 | 20250327 | 175900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20250327 | 175800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20250327 | 175700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20250327 | 175600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20250327 | 175500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20250327 | 175400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 103001 |
| 213 | 20250327 | 175300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20250327 | 175200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20250327 | 175100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20250327 | 175000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20250327 | 174900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 218 | 20250327 | 174800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 219 | 20250327 | 174700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 220 | 20250327 | 174600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 221 | 20250327 | 174500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 222 | 20250327 | 174400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 223 | 20250327 | 174300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 224 | 20250327 | 174200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 225 | 20250327 | 174100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 226 | 20250327 | 174000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 227 | 20250327 | 173900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 228 | 20250327 | 173800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 229 | 20250327 | 173700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 230 | 20250327 | 173600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20250327 | 173500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 232 | 20250327 | 173400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 233 | 20250327 | 173300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 234 | 20250327 | 173200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 235 | 20250327 | 173100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 236 | 20250327 | 173000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 237 | 20250327 | 172900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 238 | 20250327 | 172800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 239 | 20250327 | 172700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 240 | 20250327 | 172600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 241 | 20250327 | 172500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 242 | 20250327 | 172400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 103001 |
| 243 | 20250327 | 172300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 244 | 20250327 | 172200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 245 | 20250327 | 172100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 246 | 20250327 | 172000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 247 | 20250327 | 171900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 248 | 20250327 | 171800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 249 | 20250327 | 171700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 250 | 20250327 | 171600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 251 | 20250327 | 171500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 252 | 20250327 | 171400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 253 | 20250327 | 171300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 254 | 20250327 | 171200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 255 | 20250327 | 171100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 256 | 20250327 | 171000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 257 | 20250327 | 170900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 258 | 20250327 | 170800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 259 | 20250327 | 170700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 260 | 20250327 | 170600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 261 | 20250327 | 170500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 262 | 20250327 | 170400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 263 | 20250327 | 170300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 264 | 20250327 | 170200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 265 | 20250327 | 170100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 266 | 20250327 | 170000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 267 | 20250327 | 165900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 268 | 20250327 | 165800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 269 | 20250327 | 165700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 270 | 20250327 | 165600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 271 | 20250327 | 165500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 272 | 20250327 | 165400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 103001 |
| 273 | 20250327 | 165300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 274 | 20250327 | 165200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 275 | 20250327 | 165100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 276 | 20250327 | 165000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 277 | 20250327 | 164900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 278 | 20250327 | 164800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 279 | 20250327 | 164700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 280 | 20250327 | 164600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 281 | 20250327 | 164500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 282 | 20250327 | 164400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 283 | 20250327 | 164300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 284 | 20250327 | 164200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 285 | 20250327 | 164100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 286 | 20250327 | 164000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 287 | 20250327 | 163900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 288 | 20250327 | 163800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 289 | 20250327 | 163700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 290 | 20250327 | 163600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 291 | 20250327 | 163500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 292 | 20250327 | 163400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 293 | 20250327 | 163300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 294 | 20250327 | 163200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 295 | 20250327 | 163100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 296 | 20250327 | 163000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 297 | 20250327 | 162900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 298 | 20250327 | 162800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 299 | 20250327 | 162700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 300 | 20250327 | 162600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 301 | 20250327 | 162500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 302 | 20250327 | 162400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 103001 |
| 303 | 20250327 | 162300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 304 | 20250327 | 162200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 305 | 20250327 | 162100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 306 | 20250327 | 162000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 307 | 20250327 | 161900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 308 | 20250327 | 161800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 309 | 20250327 | 161700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 310 | 20250327 | 161600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 311 | 20250327 | 161500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 312 | 20250327 | 161400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 313 | 20250327 | 161300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 314 | 20250327 | 161200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 315 | 20250327 | 161100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 316 | 20250327 | 161000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 317 | 20250327 | 160900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 318 | 20250327 | 160800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 319 | 20250327 | 160700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 320 | 20250327 | 160600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 321 | 20250327 | 160500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 322 | 20250327 | 160400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 323 | 20250327 | 160300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 324 | 20250327 | 160200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 325 | 20250327 | 160100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 326 | 20250327 | 160000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 327 | 20250327 | 155900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 328 | 20250327 | 155800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 329 | 20250327 | 155700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 330 | 20250327 | 155600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 331 | 20250327 | 155500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 332 | 20250327 | 155400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 103001 |
| 333 | 20250327 | 155300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 334 | 20250327 | 155200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 335 | 20250327 | 155100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 336 | 20250327 | 155000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 337 | 20250327 | 154900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 338 | 20250327 | 154800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 339 | 20250327 | 154700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 340 | 20250327 | 154600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 341 | 20250327 | 154500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 342 | 20250327 | 154400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 343 | 20250327 | 154300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 344 | 20250327 | 154200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 345 | 20250327 | 154100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 346 | 20250327 | 154000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 347 | 20250327 | 153900 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 348 | 20250327 | 153800 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 349 | 20250327 | 153700 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 350 | 20250327 | 153600 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 351 | 20250327 | 153500 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 352 | 20250327 | 153400 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 353 | 20250327 | 153300 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 354 | 20250327 | 153200 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 355 | 20250327 | 153100 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 0 |
| 356 | 20250327 | 153000 | 40053955815 | 6130 | 6130 | 6130 | 6130 | 103001 |
| 357 | 20250327 | 152900 | 39422559685 | 6250 | 6250 | 6250 | 6250 | 0 |
| 358 | 20250327 | 152800 | 39422559685 | 6250 | 6250 | 6250 | 6250 | 0 |
| 359 | 20250327 | 152700 | 39422559685 | 6250 | 6250 | 6250 | 6250 | 0 |
| 360 | 20250327 | 152600 | 39422559685 | 6250 | 6250 | 6250 | 6250 | 0 |
| 361 | 20250327 | 152500 | 39422559685 | 6250 | 6250 | 6250 | 6250 | 0 |
| 362 | 20250327 | 152400 | 39422559685 | 6250 | 6250 | 6250 | 6250 | 0 |
| 363 | 20250327 | 152300 | 39422559685 | 6250 | 6250 | 6250 | 6250 | 0 |
| 364 | 20250327 | 152200 | 39422559685 | 6250 | 6250 | 6250 | 6250 | 0 |
| 365 | 20250327 | 152100 | 39422559685 | 6250 | 6250 | 6250 | 6250 | 0 |
| 366 | 20250327 | 152000 | 39422559685 | 6250 | 6250 | 6250 | 6250 | 0 |
| 367 | 20250327 | 151900 | 39422559685 | 6250 | 6270 | 6310 | 6170 | 127223 |
| 368 | 20250327 | 151800 | 38629050015 | 6270 | 6180 | 6300 | 6150 | 109121 |
| 369 | 20250327 | 151700 | 37949559170 | 6170 | 6200 | 6250 | 6160 | 65475 |
| 370 | 20250327 | 151600 | 37543232950 | 6200 | 6250 | 6350 | 6200 | 240684 |
| 371 | 20250327 | 151500 | 36029806535 | 6250 | 6180 | 6290 | 6020 | 192944 |
| 372 | 20250327 | 151400 | 34841973540 | 6180 | 6210 | 6250 | 6150 | 72589 |
| 373 | 20250327 | 151300 | 34392322240 | 6210 | 6210 | 6230 | 6120 | 86838 |
| 374 | 20250327 | 151200 | 33855722710 | 6220 | 6230 | 6280 | 6200 | 124771 |
| 375 | 20250327 | 151100 | 33076744400 | 6220 | 6260 | 6350 | 6170 | 295372 |
| 376 | 20250327 | 151000 | 31227888805 | 6250 | 6160 | 6270 | 6120 | 156148 |
| 377 | 20250327 | 150900 | 30260977185 | 6160 | 6130 | 6190 | 6100 | 127803 |
| 378 | 20250327 | 150800 | 29475964030 | 6130 | 6060 | 6140 | 6060 | 159898 |
| 379 | 20250327 | 150700 | 28498528090 | 6060 | 6040 | 6080 | 6030 | 73689 |
| 380 | 20250327 | 150600 | 28052303935 | 6030 | 6010 | 6070 | 5950 | 140422 |
| 381 | 20250327 | 150500 | 27206562900 | 5990 | 5770 | 6010 | 5770 | 103691 |
| 382 | 20250327 | 150400 | 26595394705 | 5770 | 5780 | 5780 | 5760 | 4545 |
| 383 | 20250327 | 150300 | 26569155645 | 5780 | 5790 | 5790 | 5770 | 1902 |
| 384 | 20250327 | 150200 | 26558157510 | 5790 | 5790 | 5790 | 5770 | 1388 |
| 385 | 20250327 | 150100 | 26550134270 | 5790 | 5770 | 5790 | 5770 | 1650 |
| 386 | 20250327 | 150000 | 26540598620 | 5780 | 5780 | 5780 | 5770 | 1945 |
| 387 | 20250327 | 145900 | 26529356530 | 5780 | 5770 | 5780 | 5760 | 1461 |
| 388 | 20250327 | 145800 | 26520916500 | 5790 | 5790 | 5790 | 5780 | 3482 |
| 389 | 20250327 | 145700 | 26500781550 | 5780 | 5770 | 5780 | 5760 | 1849 |
| 390 | 20250327 | 145600 | 26490106640 | 5770 | 5760 | 5770 | 5760 | 617 |
| 391 | 20250327 | 145500 | 26486552190 | 5770 | 5740 | 5770 | 5740 | 2153 |
| 392 | 20250327 | 145400 | 26474170160 | 5730 | 5760 | 5770 | 5730 | 3889 |
| 393 | 20250327 | 145300 | 26451811010 | 5770 | 5770 | 5780 | 5760 | 3421 |
| 394 | 20250327 | 145200 | 26432090020 | 5780 | 5800 | 5800 | 5780 | 4916 |
| 395 | 20250327 | 145100 | 26403637940 | 5790 | 5790 | 5800 | 5790 | 2057 |
| 396 | 20250327 | 145000 | 26391725430 | 5790 | 5800 | 5810 | 5790 | 3916 |
| 397 | 20250327 | 144900 | 26369013900 | 5790 | 5800 | 5810 | 5790 | 5917 |
| 398 | 20250327 | 144800 | 26334695320 | 5800 | 5800 | 5800 | 5790 | 1740 |
| 399 | 20250327 | 144700 | 26324608320 | 5800 | 5800 | 5810 | 5780 | 6580 |
| 400 | 20250327 | 144600 | 26286442190 | 5800 | 5780 | 5800 | 5780 | 2074 |
| 401 | 20250327 | 144500 | 26274431710 | 5780 | 5780 | 5790 | 5770 | 1142 |
| 402 | 20250327 | 144400 | 26267830830 | 5780 | 5790 | 5790 | 5780 | 2577 |
| 403 | 20250327 | 144300 | 26252929710 | 5800 | 5790 | 5800 | 5790 | 3671 |
| 404 | 20250327 | 144200 | 26231655730 | 5800 | 5790 | 5800 | 5790 | 1088 |
| 405 | 20250327 | 144100 | 26225356170 | 5790 | 5790 | 5800 | 5790 | 4071 |
| 406 | 20250327 | 144000 | 26201771385 | 5790 | 5800 | 5810 | 5780 | 8655 |
| 407 | 20250327 | 143900 | 26151575245 | 5800 | 5790 | 5800 | 5770 | 7793 |
| 408 | 20250327 | 143800 | 26106443955 | 5790 | 5760 | 5800 | 5760 | 25397 |
| 409 | 20250327 | 143700 | 25959414315 | 5760 | 5750 | 5760 | 5750 | 1208 |
| 410 | 20250327 | 143600 | 25952456315 | 5750 | 5760 | 5770 | 5750 | 4430 |
| 411 | 20250327 | 143500 | 25926915905 | 5760 | 5750 | 5760 | 5750 | 892 |
| 412 | 20250327 | 143400 | 25921783985 | 5750 | 5760 | 5760 | 5750 | 209 |
| 413 | 20250327 | 143300 | 25920581885 | 5760 | 5760 | 5760 | 5740 | 601 |
| 414 | 20250327 | 143200 | 25917128315 | 5740 | 5760 | 5760 | 5740 | 1441 |
| 415 | 20250327 | 143100 | 25908839375 | 5740 | 5740 | 5760 | 5730 | 1850 |
| 416 | 20250327 | 143000 | 25898216035 | 5740 | 5730 | 5740 | 5730 | 2260 |
| 417 | 20250327 | 142900 | 25885245795 | 5740 | 5740 | 5760 | 5730 | 660 |
| 418 | 20250327 | 142800 | 25881454675 | 5760 | 5750 | 5760 | 5730 | 608 |
| 419 | 20250327 | 142700 | 25877960975 | 5730 | 5740 | 5750 | 5720 | 5250 |
| 420 | 20250327 | 142600 | 25847887085 | 5750 | 5760 | 5760 | 5750 | 520 |
| 421 | 20250327 | 142500 | 25844895335 | 5760 | 5750 | 5760 | 5750 | 872 |
| 422 | 20250327 | 142400 | 25839881225 | 5750 | 5760 | 5760 | 5740 | 2017 |
| 423 | 20250327 | 142300 | 25828275085 | 5760 | 5770 | 5770 | 5750 | 1711 |
| 424 | 20250327 | 142200 | 25818420525 | 5770 | 5765 | 5770 | 5760 | 1690 |
| 425 | 20250327 | 142100 | 25808683125 | 5760 | 5760 | 5765 | 5760 | 24 |
| 426 | 20250327 | 142000 | 25808544855 | 5760 | 5760 | 5760 | 5750 | 1574 |
| 427 | 20250327 | 141900 | 25799481545 | 5760 | 5770 | 5770 | 5760 | 3894 |
| 428 | 20250327 | 141800 | 25777049425 | 5770 | 5730 | 5770 | 5730 | 8655 |
| 429 | 20250327 | 141700 | 25727247355 | 5740 | 5735 | 5740 | 5730 | 705 |
| 430 | 20250327 | 141600 | 25723207595 | 5740 | 5740 | 5750 | 5730 | 2415 |
| 431 | 20250327 | 141500 | 25709355335 | 5740 | 5750 | 5750 | 5740 | 1291 |
| 432 | 20250327 | 141400 | 25701937385 | 5750 | 5750 | 5750 | 5750 | 688 |
| 433 | 20250327 | 141300 | 25697981385 | 5740 | 5740 | 5750 | 5740 | 1029 |
| 434 | 20250327 | 141200 | 25692068185 | 5740 | 5750 | 5750 | 5740 | 559 |
| 435 | 20250327 | 141100 | 25688855635 | 5750 | 5750 | 5750 | 5740 | 785 |
| 436 | 20250327 | 141000 | 25684342845 | 5740 | 5740 | 5750 | 5740 | 2791 |
| 437 | 20250327 | 140900 | 25668301375 | 5740 | 5740 | 5740 | 5730 | 446 |
| 438 | 20250327 | 140800 | 25665743405 | 5740 | 5740 | 5740 | 5740 | 1248 |
| 439 | 20250327 | 140700 | 25658579885 | 5730 | 5740 | 5740 | 5730 | 308 |
| 440 | 20250327 | 140600 | 25656813015 | 5730 | 5730 | 5730 | 5730 | 408 |
| 441 | 20250327 | 140500 | 25654475175 | 5730 | 5730 | 5740 | 5730 | 487 |
| 442 | 20250327 | 140400 | 25651684435 | 5730 | 5720 | 5730 | 5720 | 342 |
| 443 | 20250327 | 140300 | 25649727925 | 5730 | 5740 | 5740 | 5720 | 1363 |
| 444 | 20250327 | 140200 | 25641921975 | 5740 | 5720 | 5740 | 5720 | 1544 |
| 445 | 20250327 | 140100 | 25633070135 | 5720 | 5730 | 5730 | 5720 | 222 |
| 446 | 20250327 | 140000 | 25631798085 | 5710 | 5710 | 5730 | 5710 | 1380 |
| 447 | 20250327 | 135900 | 25623916945 | 5710 | 5720 | 5720 | 5710 | 1650 |
| 448 | 20250327 | 135800 | 25614490445 | 5710 | 5720 | 5730 | 5710 | 1061 |
| 449 | 20250327 | 135700 | 25608423765 | 5720 | 5710 | 5720 | 5710 | 911 |
| 450 | 20250327 | 135600 | 25603213265 | 5720 | 5710 | 5720 | 5700 | 1083 |
| 451 | 20250327 | 135500 | 25597029045 | 5710 | 5700 | 5710 | 5700 | 926 |
| 452 | 20250327 | 135400 | 25591750035 | 5700 | 5700 | 5710 | 5700 | 920 |
| 453 | 20250327 | 135300 | 25586500995 | 5700 | 5710 | 5720 | 5700 | 2815 |
| 454 | 20250327 | 135200 | 25570436555 | 5700 | 5710 | 5710 | 5700 | 3283 |
| 455 | 20250327 | 135100 | 25551709415 | 5720 | 5720 | 5720 | 5710 | 410 |
| 456 | 20250327 | 135000 | 25549364685 | 5720 | 5710 | 5720 | 5700 | 736 |
| 457 | 20250327 | 134900 | 25545165085 | 5710 | 5700 | 5720 | 5700 | 1708 |
| 458 | 20250327 | 134800 | 25535424965 | 5700 | 5700 | 5710 | 5700 | 1076 |
| 459 | 20250327 | 134700 | 25529291755 | 5700 | 5710 | 5720 | 5700 | 13201 |
| 460 | 20250327 | 134600 | 25453979125 | 5720 | 5740 | 5740 | 5710 | 11911 |
| 461 | 20250327 | 134500 | 25385779275 | 5740 | 5750 | 5750 | 5740 | 1416 |
| 462 | 20250327 | 134400 | 25377650165 | 5740 | 5750 | 5750 | 5740 | 1010 |
| 463 | 20250327 | 134300 | 25371847455 | 5750 | 5740 | 5750 | 5740 | 433 |
| 464 | 20250327 | 134200 | 25369361815 | 5750 | 5750 | 5750 | 5740 | 355 |
| 465 | 20250327 | 134100 | 25367322065 | 5740 | 5740 | 5750 | 5740 | 923 |
| 466 | 20250327 | 134000 | 25362024035 | 5750 | 5760 | 5760 | 5750 | 3166 |
| 467 | 20250327 | 133900 | 25343814785 | 5750 | 5750 | 5760 | 5750 | 782 |
| 468 | 20250327 | 133800 | 25339318155 | 5750 | 5770 | 5770 | 5750 | 2075 |
| 469 | 20250327 | 133700 | 25327369095 | 5760 | 5770 | 5770 | 5760 | 699 |
| 470 | 20250327 | 133600 | 25323337745 | 5770 | 5780 | 5780 | 5770 | 1216 |
| 471 | 20250327 | 133500 | 25316321205 | 5790 | 5760 | 5790 | 5760 | 576 |
| 472 | 20250327 | 133400 | 25313001855 | 5770 | 5780 | 5790 | 5765 | 3627 |
| 473 | 20250327 | 133300 | 25292059290 | 5790 | 5790 | 5790 | 5780 | 1167 |
| 474 | 20250327 | 133200 | 25285311920 | 5790 | 5795 | 5800 | 5790 | 1516 |
| 475 | 20250327 | 133100 | 25276526590 | 5800 | 5790 | 5800 | 5790 | 265 |
| 476 | 20250327 | 133000 | 25274991090 | 5790 | 5790 | 5790 | 5790 | 666 |
| 477 | 20250327 | 132900 | 25271134950 | 5790 | 5790 | 5790 | 5780 | 488 |
| 478 | 20250327 | 132800 | 25268311340 | 5790 | 5790 | 5800 | 5790 | 274 |
| 479 | 20250327 | 132700 | 25266723340 | 5790 | 5780 | 5790 | 5780 | 987 |
| 480 | 20250327 | 132600 | 25261016930 | 5790 | 5790 | 5800 | 5790 | 478 |
| 481 | 20250327 | 132500 | 25258249110 | 5800 | 5790 | 5800 | 5790 | 366 |
| 482 | 20250327 | 132400 | 25256127860 | 5790 | 5800 | 5800 | 5790 | 561 |
| 483 | 20250327 | 132300 | 25252878560 | 5790 | 5790 | 5800 | 5790 | 1160 |
| 484 | 20250327 | 132200 | 25246159670 | 5790 | 5790 | 5800 | 5790 | 462 |
| 485 | 20250327 | 132100 | 25243480920 | 5800 | 5800 | 5800 | 5780 | 1385 |
| 486 | 20250327 | 132000 | 25235449680 | 5800 | 5790 | 5800 | 5790 | 225 |
| 487 | 20250327 | 131900 | 25234145515 | 5790 | 5800 | 5800 | 5790 | 802 |
| 488 | 20250327 | 131800 | 25229501820 | 5800 | 5790 | 5800 | 5790 | 110 |
| 489 | 20250327 | 131700 | 25228864910 | 5780 | 5790 | 5800 | 5780 | 437 |
| 490 | 20250327 | 131600 | 25226335140 | 5790 | 5800 | 5800 | 5780 | 634 |
| 491 | 20250327 | 131500 | 25222663430 | 5790 | 5790 | 5790 | 5790 | 61 |
| 492 | 20250327 | 131400 | 25222310240 | 5800 | 5790 | 5800 | 5780 | 464 |
| 493 | 20250327 | 131300 | 25219622710 | 5790 | 5790 | 5790 | 5780 | 1952 |
| 494 | 20250327 | 131200 | 25208322120 | 5790 | 5800 | 5800 | 5790 | 317 |
| 495 | 20250327 | 131100 | 25206484720 | 5800 | 5810 | 5810 | 5790 | 699 |
| 496 | 20250327 | 131000 | 25202430890 | 5810 | 5790 | 5810 | 5790 | 7204 |
| 497 | 20250327 | 130900 | 25160661970 | 5790 | 5780 | 5790 | 5780 | 4773 |
| 498 | 20250327 | 130800 | 25133050920 | 5780 | 5780 | 5780 | 5780 | 336 |
| 499 | 20250327 | 130700 | 25131108840 | 5770 | 5770 | 5770 | 5770 | 211 |
| 500 | 20250327 | 130600 | 25129891370 | 5770 | 5770 | 5790 | 5770 | 450 |
| 501 | 20250327 | 130500 | 25127294850 | 5770 | 5770 | 5770 | 5760 | 669 |
| 502 | 20250327 | 130400 | 25123434820 | 5770 | 5770 | 5790 | 5770 | 2861 |
| 503 | 20250327 | 130300 | 25106905470 | 5770 | 5780 | 5780 | 5770 | 1483 |
| 504 | 20250327 | 130200 | 25098347110 | 5770 | 5790 | 5790 | 5760 | 671 |
| 505 | 20250327 | 130100 | 25094473470 | 5790 | 5770 | 5790 | 5760 | 1782 |
| 506 | 20250327 | 130000 | 25084162190 | 5770 | 5770 | 5770 | 5770 | 437 |
| 507 | 20250327 | 125900 | 25081640700 | 5760 | 5780 | 5780 | 5760 | 395 |
| 508 | 20250327 | 125800 | 25079360870 | 5780 | 5770 | 5780 | 5760 | 223 |
| 509 | 20250327 | 125700 | 25078073410 | 5760 | 5755 | 5770 | 5755 | 266 |
| 510 | 20250327 | 125600 | 25076540460 | 5750 | 5760 | 5760 | 5750 | 342 |
| 511 | 20250327 | 125500 | 25074570710 | 5750 | 5780 | 5790 | 5750 | 1857 |
| 512 | 20250327 | 125400 | 25063861730 | 5780 | 5780 | 5780 | 5780 | 1790 |
| 513 | 20250327 | 125300 | 25053515530 | 5790 | 5760 | 5790 | 5760 | 1975 |
| 514 | 20250327 | 125200 | 25042098570 | 5750 | 5750 | 5750 | 5740 | 2550 |
| 515 | 20250327 | 125100 | 25027459820 | 5750 | 5760 | 5770 | 5740 | 290 |
| 516 | 20250327 | 125000 | 25025791030 | 5750 | 5740 | 5750 | 5720 | 10046 |
| 517 | 20250327 | 124900 | 24968166790 | 5740 | 5750 | 5750 | 5740 | 1350 |
| 518 | 20250327 | 124800 | 24960413810 | 5750 | 5750 | 5760 | 5740 | 771 |
| 519 | 20250327 | 124700 | 24955980570 | 5750 | 5750 | 5760 | 5750 | 625 |
| 520 | 20250327 | 124600 | 24952386810 | 5750 | 5770 | 5770 | 5750 | 8023 |
| 521 | 20250327 | 124500 | 24906241190 | 5760 | 5760 | 5770 | 5760 | 819 |
| 522 | 20250327 | 124400 | 24901523740 | 5780 | 5760 | 5785 | 5760 | 3580 |
| 523 | 20250327 | 124300 | 24880843585 | 5760 | 5760 | 5760 | 5760 | 3437 |
| 524 | 20250327 | 124200 | 24861046465 | 5770 | 5770 | 5780 | 5770 | 883 |
| 525 | 20250327 | 124100 | 24855950955 | 5760 | 5770 | 5770 | 5760 | 2720 |
| 526 | 20250327 | 124000 | 24840264205 | 5780 | 5790 | 5790 | 5770 | 1059 |
| 527 | 20250327 | 123900 | 24834142895 | 5780 | 5770 | 5780 | 5770 | 1321 |
| 528 | 20250327 | 123800 | 24826508355 | 5770 | 5770 | 5780 | 5760 | 3700 |
| 529 | 20250327 | 123700 | 24805182395 | 5780 | 5780 | 5780 | 5770 | 585 |
| 530 | 20250327 | 123600 | 24801805715 | 5780 | 5760 | 5780 | 5760 | 929 |
| 531 | 20250327 | 123500 | 24796445645 | 5760 | 5770 | 5770 | 5760 | 3373 |
| 532 | 20250327 | 123400 | 24776999045 | 5770 | 5780 | 5780 | 5770 | 280 |
| 533 | 20250327 | 123300 | 24775381295 | 5780 | 5770 | 5780 | 5770 | 1061 |
| 534 | 20250327 | 123200 | 24769250785 | 5780 | 5770 | 5780 | 5770 | 557 |
| 535 | 20250327 | 123100 | 24766036865 | 5770 | 5770 | 5770 | 5760 | 5493 |
| 536 | 20250327 | 123000 | 24734350960 | 5765 | 5770 | 5770 | 5765 | 191 |
| 537 | 20250327 | 122900 | 24733249340 | 5770 | 5770 | 5770 | 5760 | 364 |
| 538 | 20250327 | 122800 | 24731149285 | 5760 | 5770 | 5770 | 5760 | 618 |
| 539 | 20250327 | 122700 | 24727588255 | 5760 | 5750 | 5770 | 5750 | 2151 |
| 540 | 20250327 | 122600 | 24715198975 | 5750 | 5750 | 5760 | 5750 | 362 |
| 541 | 20250327 | 122500 | 24713115975 | 5760 | 5760 | 5760 | 5760 | 2058 |
| 542 | 20250327 | 122400 | 24701261895 | 5770 | 5770 | 5770 | 5760 | 62 |
| 543 | 20250327 | 122300 | 24700904255 | 5760 | 5760 | 5770 | 5750 | 4129 |
| 544 | 20250327 | 122200 | 24677140585 | 5760 | 5750 | 5760 | 5740 | 2068 |
| 545 | 20250327 | 122100 | 24665255425 | 5750 | 5760 | 5760 | 5750 | 1462 |
| 546 | 20250327 | 122000 | 24656848805 | 5750 | 5740 | 5760 | 5740 | 694 |
| 547 | 20250327 | 121900 | 24652858375 | 5740 | 5755 | 5760 | 5740 | 7799 |
| 548 | 20250327 | 121800 | 24607998900 | 5755 | 5750 | 5760 | 5740 | 9475 |
| 549 | 20250327 | 121700 | 24553503015 | 5760 | 5760 | 5760 | 5750 | 4889 |
| 550 | 20250327 | 121600 | 24525346315 | 5760 | 5780 | 5780 | 5760 | 1485 |
| 551 | 20250327 | 121500 | 24516788875 | 5770 | 5770 | 5780 | 5760 | 4182 |
| 552 | 20250327 | 121400 | 24492676865 | 5770 | 5780 | 5780 | 5770 | 5708 |
| 553 | 20250327 | 121300 | 24459713575 | 5780 | 5780 | 5780 | 5780 | 1225 |
| 554 | 20250327 | 121200 | 24452633075 | 5780 | 5790 | 5800 | 5780 | 2879 |
| 555 | 20250327 | 121100 | 24435965775 | 5790 | 5780 | 5790 | 5780 | 73 |
| 556 | 20250327 | 121000 | 24435543265 | 5780 | 5790 | 5790 | 5780 | 2117 |
| 557 | 20250327 | 120900 | 24423306005 | 5790 | 5800 | 5800 | 5790 | 1835 |
| 558 | 20250327 | 120800 | 24412670855 | 5790 | 5800 | 5800 | 5790 | 356 |
| 559 | 20250327 | 120700 | 24410608605 | 5800 | 5800 | 5820 | 5800 | 4603 |
| 560 | 20250327 | 120600 | 24383910675 | 5790 | 5780 | 5790 | 5780 | 322 |
| 561 | 20250327 | 120500 | 24382048795 | 5780 | 5780 | 5780 | 5770 | 1076 |
| 562 | 20250327 | 120400 | 24375831115 | 5780 | 5800 | 5800 | 5780 | 3212 |
| 563 | 20250327 | 120300 | 24357241655 | 5800 | 5790 | 5800 | 5790 | 1096 |
| 564 | 20250327 | 120200 | 24350886445 | 5790 | 5800 | 5800 | 5790 | 3702 |
| 565 | 20250327 | 120100 | 24329415155 | 5780 | 5770 | 5790 | 5770 | 3463 |
| 566 | 20250327 | 120000 | 24309416935 | 5770 | 5780 | 5780 | 5770 | 3534 |
| 567 | 20250327 | 115900 | 24289025375 | 5770 | 5780 | 5780 | 5770 | 927 |
| 568 | 20250327 | 115800 | 24283669335 | 5780 | 5780 | 5780 | 5770 | 1174 |
| 569 | 20250327 | 115700 | 24276891625 | 5790 | 5780 | 5790 | 5780 | 718 |
| 570 | 20250327 | 115600 | 24272738965 | 5785 | 5790 | 5790 | 5780 | 2588 |
| 571 | 20250327 | 115500 | 24257776220 | 5790 | 5800 | 5800 | 5780 | 2212 |
| 572 | 20250327 | 115400 | 24244960930 | 5800 | 5800 | 5800 | 5800 | 236 |
| 573 | 20250327 | 115300 | 24243592130 | 5800 | 5790 | 5800 | 5780 | 1131 |
| 574 | 20250327 | 115200 | 24237048010 | 5790 | 5790 | 5790 | 5780 | 1784 |
| 575 | 20250327 | 115100 | 24226736020 | 5780 | 5780 | 5790 | 5780 | 1033 |
| 576 | 20250327 | 115000 | 24220760465 | 5780 | 5790 | 5790 | 5780 | 2286 |
| 577 | 20250327 | 114900 | 24207536055 | 5780 | 5780 | 5780 | 5780 | 1171 |
| 578 | 20250327 | 114800 | 24200767675 | 5790 | 5790 | 5790 | 5780 | 1027 |
| 579 | 20250327 | 114700 | 24194826865 | 5790 | 5790 | 5790 | 5780 | 1563 |
| 580 | 20250327 | 114600 | 24185781675 | 5790 | 5800 | 5800 | 5790 | 2023 |
| 581 | 20250327 | 114500 | 24174054205 | 5800 | 5780 | 5800 | 5780 | 8499 |
| 582 | 20250327 | 114400 | 24124898495 | 5780 | 5810 | 5810 | 5780 | 7766 |
| 583 | 20250327 | 114300 | 24079954095 | 5800 | 5800 | 5800 | 5800 | 1393 |
| 584 | 20250327 | 114200 | 24071874695 | 5800 | 5800 | 5810 | 5800 | 1823 |
| 585 | 20250327 | 114100 | 24061299245 | 5800 | 5820 | 5830 | 5800 | 17362 |
| 586 | 20250327 | 114000 | 23960477305 | 5830 | 5830 | 5840 | 5830 | 1973 |
| 587 | 20250327 | 113900 | 23948974415 | 5830 | 5830 | 5840 | 5830 | 1695 |
| 588 | 20250327 | 113800 | 23939089145 | 5830 | 5830 | 5840 | 5820 | 2580 |
| 589 | 20250327 | 113700 | 23924039905 | 5840 | 5830 | 5840 | 5830 | 872 |
| 590 | 20250327 | 113600 | 23918952135 | 5830 | 5830 | 5830 | 5820 | 2277 |
| 591 | 20250327 | 113500 | 23905678605 | 5830 | 5830 | 5830 | 5820 | 1311 |
| 592 | 20250327 | 113400 | 23898035485 | 5830 | 5830 | 5840 | 5830 | 357 |
| 593 | 20250327 | 113300 | 23895954005 | 5830 | 5820 | 5840 | 5820 | 1665 |
| 594 | 20250327 | 113200 | 23886246975 | 5810 | 5830 | 5830 | 5810 | 4196 |
| 595 | 20250327 | 113100 | 23861841595 | 5830 | 5830 | 5830 | 5820 | 1338 |
| 596 | 20250327 | 113000 | 23854042665 | 5830 | 5830 | 5840 | 5830 | 737 |
| 597 | 20250327 | 112900 | 23849742915 | 5830 | 5820 | 5830 | 5820 | 5981 |
| 598 | 20250327 | 112800 | 23814888355 | 5820 | 5830 | 5830 | 5820 | 714 |
| 599 | 20250327 | 112700 | 23810732105 | 5830 | 5820 | 5830 | 5810 | 2416 |
| 600 | 20250327 | 112600 | 23796671045 | 5820 | 5830 | 5830 | 5820 | 1303 |
| 601 | 20250327 | 112500 | 23789087325 | 5820 | 5830 | 5830 | 5810 | 1367 |
| 602 | 20250327 | 112400 | 23781129845 | 5830 | 5830 | 5840 | 5830 | 6291 |
| 603 | 20250327 | 112300 | 23744451315 | 5820 | 5820 | 5830 | 5800 | 8662 |
| 604 | 20250327 | 112200 | 23694123715 | 5820 | 5830 | 5840 | 5810 | 6163 |
| 605 | 20250327 | 112100 | 23658241945 | 5830 | 5830 | 5830 | 5830 | 768 |
| 606 | 20250327 | 112000 | 23653764505 | 5830 | 5830 | 5840 | 5820 | 1410 |
| 607 | 20250327 | 111900 | 23645541495 | 5830 | 5840 | 5840 | 5830 | 1351 |
| 608 | 20250327 | 111800 | 23637658125 | 5840 | 5840 | 5840 | 5830 | 2162 |
| 609 | 20250327 | 111700 | 23625042755 | 5840 | 5830 | 5840 | 5830 | 1276 |
| 610 | 20250327 | 111600 | 23617595445 | 5840 | 5810 | 5850 | 5810 | 7397 |
| 611 | 20250327 | 111500 | 23574455055 | 5810 | 5810 | 5820 | 5810 | 4413 |
| 612 | 20250327 | 111400 | 23548815105 | 5820 | 5820 | 5830 | 5810 | 13270 |
| 613 | 20250327 | 111300 | 23471696695 | 5810 | 5830 | 5850 | 5810 | 24507 |
| 614 | 20250327 | 111200 | 23329138195 | 5830 | 5850 | 5850 | 5830 | 8867 |
| 615 | 20250327 | 111100 | 23277372635 | 5840 | 5850 | 5850 | 5840 | 1291 |
| 616 | 20250327 | 111000 | 23269821315 | 5850 | 5840 | 5855 | 5840 | 854 |
| 617 | 20250327 | 110900 | 23264827700 | 5850 | 5870 | 5870 | 5850 | 3104 |
| 618 | 20250327 | 110800 | 23246667730 | 5870 | 5850 | 5870 | 5840 | 1942 |
| 619 | 20250327 | 110700 | 23235309160 | 5850 | 5850 | 5860 | 5840 | 6957 |
| 620 | 20250327 | 110600 | 23194631730 | 5860 | 5880 | 5880 | 5850 | 4454 |
| 621 | 20250327 | 110500 | 23168555350 | 5880 | 5890 | 5890 | 5860 | 2281 |
| 622 | 20250327 | 110400 | 23155173600 | 5890 | 5870 | 5890 | 5860 | 4723 |
| 623 | 20250327 | 110300 | 23127438680 | 5870 | 5870 | 5870 | 5850 | 2248 |
| 624 | 20250327 | 110200 | 23114267940 | 5870 | 5860 | 5880 | 5860 | 2010 |
| 625 | 20250327 | 110100 | 23102480520 | 5880 | 5880 | 5880 | 5860 | 3685 |
| 626 | 20250327 | 110000 | 23080859310 | 5880 | 5880 | 5880 | 5860 | 4634 |
| 627 | 20250327 | 105900 | 23053657445 | 5880 | 5880 | 5890 | 5870 | 3612 |
| 628 | 20250327 | 105800 | 23032428375 | 5880 | 5870 | 5880 | 5850 | 6982 |
| 629 | 20250327 | 105700 | 22991526865 | 5870 | 5860 | 5890 | 5850 | 11443 |
| 630 | 20250327 | 105600 | 22924352440 | 5860 | 5890 | 5890 | 5860 | 3319 |
| 631 | 20250327 | 105500 | 22904845380 | 5890 | 5870 | 5890 | 5860 | 4969 |
| 632 | 20250327 | 105400 | 22875644010 | 5860 | 5860 | 5870 | 5860 | 3051 |
| 633 | 20250327 | 105300 | 22857762620 | 5870 | 5870 | 5870 | 5850 | 2396 |
| 634 | 20250327 | 105200 | 22843722210 | 5870 | 5870 | 5890 | 5850 | 8183 |
| 635 | 20250327 | 105100 | 22795743010 | 5880 | 5890 | 5890 | 5870 | 6613 |
| 636 | 20250327 | 105000 | 22756868270 | 5880 | 5870 | 5900 | 5850 | 6667 |
| 637 | 20250327 | 104900 | 22717732840 | 5850 | 5900 | 5910 | 5850 | 27200 |
| 638 | 20250327 | 104800 | 22557954300 | 5900 | 5930 | 5930 | 5900 | 18198 |
| 639 | 20250327 | 104700 | 22450367050 | 5920 | 5945 | 5950 | 5920 | 7185 |
| 640 | 20250327 | 104600 | 22407757905 | 5950 | 5970 | 5970 | 5950 | 4407 |
| 641 | 20250327 | 104500 | 22381471425 | 5970 | 6000 | 6000 | 5960 | 7907 |
| 642 | 20250327 | 104400 | 22334264185 | 6000 | 5990 | 6010 | 5960 | 6828 |
| 643 | 20250327 | 104300 | 22293366395 | 5980 | 6000 | 6000 | 5980 | 7020 |
| 644 | 20250327 | 104200 | 22251276415 | 6000 | 5990 | 6000 | 5980 | 8674 |
| 645 | 20250327 | 104100 | 22199322435 | 5980 | 5960 | 5990 | 5960 | 4221 |
| 646 | 20250327 | 104000 | 22174094785 | 5980 | 5980 | 5980 | 5960 | 2351 |
| 647 | 20250327 | 103900 | 22160054805 | 5980 | 5960 | 5990 | 5960 | 5005 |
| 648 | 20250327 | 103800 | 22130183915 | 5960 | 5950 | 5970 | 5940 | 4497 |
| 649 | 20250327 | 103700 | 22103394565 | 5940 | 5910 | 5940 | 5910 | 5765 |
| 650 | 20250327 | 103600 | 22069274190 | 5920 | 5940 | 5940 | 5910 | 12388 |
| 651 | 20250327 | 103500 | 21995915725 | 5930 | 5975 | 5980 | 5930 | 11065 |
| 652 | 20250327 | 103400 | 21930040875 | 5975 | 5980 | 5990 | 5970 | 4115 |
| 653 | 20250327 | 103300 | 21905441430 | 5990 | 5980 | 5990 | 5980 | 3500 |
| 654 | 20250327 | 103200 | 21884510910 | 5980 | 5990 | 5990 | 5980 | 5419 |
| 655 | 20250327 | 103100 | 21852089240 | 5990 | 5980 | 6000 | 5980 | 2786 |
| 656 | 20250327 | 103000 | 21835410200 | 5990 | 5990 | 5990 | 5970 | 7184 |
| 657 | 20250327 | 102900 | 21792433600 | 5990 | 5990 | 6000 | 5980 | 4509 |
| 658 | 20250327 | 102800 | 21765432410 | 5990 | 5950 | 6005 | 5950 | 14702 |
| 659 | 20250327 | 102700 | 21677405320 | 5960 | 5950 | 5960 | 5940 | 4759 |
| 660 | 20250327 | 102600 | 21649119660 | 5950 | 5960 | 5960 | 5950 | 2576 |
| 661 | 20250327 | 102500 | 21633785565 | 5960 | 5940 | 5960 | 5940 | 4608 |
| 662 | 20250327 | 102400 | 21606343765 | 5940 | 5950 | 5960 | 5940 | 5747 |
| 663 | 20250327 | 102300 | 21572123825 | 5950 | 5960 | 5960 | 5940 | 9316 |
| 664 | 20250327 | 102200 | 21516654095 | 5950 | 5920 | 5960 | 5920 | 11474 |
| 665 | 20250327 | 102100 | 21448506415 | 5920 | 5940 | 5940 | 5910 | 11613 |
| 666 | 20250327 | 102000 | 21379724895 | 5930 | 5940 | 5950 | 5910 | 22054 |
| 667 | 20250327 | 101900 | 21248967860 | 5940 | 5970 | 5970 | 5930 | 34362 |
| 668 | 20250327 | 101800 | 21044649550 | 5970 | 5990 | 5990 | 5940 | 25653 |
| 669 | 20250327 | 101700 | 20891707030 | 5980 | 6030 | 6030 | 5970 | 44725 |
| 670 | 20250327 | 101600 | 20623828600 | 6030 | 6050 | 6060 | 6000 | 47713 |
| 671 | 20250327 | 101500 | 20336381290 | 6050 | 6100 | 6120 | 6050 | 34837 |
| 672 | 20250327 | 101400 | 20124558190 | 6090 | 6110 | 6120 | 6080 | 19331 |
| 673 | 20250327 | 101300 | 20006600660 | 6100 | 6110 | 6120 | 6080 | 21464 |
| 674 | 20250327 | 101200 | 19875648600 | 6100 | 6120 | 6150 | 6100 | 23309 |
| 675 | 20250327 | 101100 | 19732764770 | 6120 | 6120 | 6130 | 6090 | 11283 |
| 676 | 20250327 | 101000 | 19663779830 | 6100 | 6120 | 6140 | 6090 | 20770 |
| 677 | 20250327 | 100900 | 19536857915 | 6100 | 6080 | 6160 | 6080 | 35968 |
| 678 | 20250327 | 100800 | 19316217510 | 6080 | 6110 | 6130 | 6070 | 22055 |
| 679 | 20250327 | 100700 | 19181850140 | 6110 | 6150 | 6160 | 6110 | 31108 |
| 680 | 20250327 | 100600 | 18990932280 | 6150 | 6090 | 6160 | 6090 | 41903 |
| 681 | 20250327 | 100500 | 18733796025 | 6100 | 6070 | 6130 | 6070 | 37644 |
| 682 | 20250327 | 100400 | 18503916255 | 6070 | 6090 | 6120 | 6070 | 37723 |
| 683 | 20250327 | 100300 | 18274227035 | 6080 | 6120 | 6170 | 6070 | 59707 |
| 684 | 20250327 | 100200 | 17909174095 | 6120 | 6150 | 6160 | 6110 | 27021 |
| 685 | 20250327 | 100100 | 17743651950 | 6120 | 6090 | 6150 | 6080 | 52093 |
| 686 | 20250327 | 100000 | 17425395915 | 6100 | 6120 | 6140 | 6090 | 55662 |
| 687 | 20250327 | 095900 | 17085170115 | 6110 | 6150 | 6190 | 6090 | 73629 |
| 688 | 20250327 | 095800 | 16633952465 | 6150 | 6180 | 6200 | 6120 | 66368 |
| 689 | 20250327 | 095700 | 16224660040 | 6180 | 6200 | 6200 | 6150 | 67820 |
| 690 | 20250327 | 095600 | 15805882460 | 6180 | 6210 | 6250 | 6180 | 118992 |
| 691 | 20250327 | 095500 | 15066585945 | 6200 | 6130 | 6290 | 6090 | 310630 |
| 692 | 20250327 | 095400 | 13131321365 | 6120 | 6110 | 6210 | 6070 | 169370 |
| 693 | 20250327 | 095300 | 12088032550 | 6110 | 6150 | 6190 | 6080 | 160049 |
| 694 | 20250327 | 095200 | 11105493580 | 6140 | 6060 | 6150 | 6040 | 200127 |
| 695 | 20250327 | 095100 | 9881811080 | 6050 | 5860 | 6100 | 5860 | 222779 |
| 696 | 20250327 | 095000 | 8544531640 | 5860 | 5870 | 5880 | 5850 | 4048 |
| 697 | 20250327 | 094900 | 8520804580 | 5870 | 5860 | 5870 | 5860 | 768 |
| 698 | 20250327 | 094800 | 8516302730 | 5860 | 5850 | 5860 | 5850 | 1136 |
| 699 | 20250327 | 094700 | 8509652370 | 5850 | 5870 | 5890 | 5850 | 2596 |
| 700 | 20250327 | 094600 | 8494432350 | 5890 | 5930 | 5930 | 5870 | 9314 |
| 701 | 20250327 | 094500 | 8439391660 | 5930 | 5860 | 5930 | 5840 | 17650 |
| 702 | 20250327 | 094400 | 8335512840 | 5860 | 5860 | 5880 | 5840 | 1463 |
| 703 | 20250327 | 094300 | 8326932300 | 5850 | 5860 | 5870 | 5840 | 6784 |
| 704 | 20250327 | 094200 | 8287232200 | 5860 | 5880 | 5900 | 5850 | 15111 |
| 705 | 20250327 | 094100 | 8198373950 | 5890 | 5850 | 5900 | 5850 | 8223 |
| 706 | 20250327 | 094000 | 8149963790 | 5880 | 5840 | 5880 | 5820 | 17304 |
| 707 | 20250327 | 093900 | 8048828260 | 5840 | 5890 | 5900 | 5840 | 10424 |
| 708 | 20250327 | 093800 | 7987708900 | 5890 | 5910 | 5930 | 5890 | 8687 |
| 709 | 20250327 | 093700 | 7936408030 | 5910 | 5880 | 5910 | 5870 | 10552 |
| 710 | 20250327 | 093600 | 7874352840 | 5880 | 5900 | 5910 | 5880 | 9192 |
| 711 | 20250327 | 093500 | 7820156760 | 5910 | 5910 | 5930 | 5890 | 12178 |
| 712 | 20250327 | 093400 | 7748126500 | 5890 | 5940 | 5940 | 5870 | 26974 |
| 713 | 20250327 | 093300 | 7588836410 | 5930 | 5920 | 5950 | 5920 | 17424 |
| 714 | 20250327 | 093200 | 7485549740 | 5920 | 5970 | 5980 | 5910 | 44311 |
| 715 | 20250327 | 093100 | 7221969580 | 5960 | 5920 | 6000 | 5910 | 79599 |
| 716 | 20250327 | 093000 | 6747031385 | 5910 | 5890 | 5960 | 5890 | 45485 |
| 717 | 20250327 | 092900 | 6477592215 | 5890 | 5890 | 5930 | 5860 | 45464 |
| 718 | 20250327 | 092800 | 6208946405 | 5890 | 5860 | 5890 | 5830 | 13009 |
| 719 | 20250327 | 092700 | 6132722435 | 5860 | 5830 | 5870 | 5810 | 7527 |
| 720 | 20250327 | 092600 | 6088712465 | 5820 | 5830 | 5840 | 5800 | 19492 |
| 721 | 20250327 | 092500 | 5975262275 | 5840 | 5870 | 5890 | 5840 | 14000 |
| 722 | 20250327 | 092400 | 5893180675 | 5870 | 5850 | 5880 | 5850 | 7603 |
| 723 | 20250327 | 092300 | 5848529725 | 5850 | 5820 | 5870 | 5820 | 9869 |
| 724 | 20250327 | 092200 | 5790821380 | 5830 | 5830 | 5830 | 5800 | 17021 |
| 725 | 20250327 | 092100 | 5691884370 | 5830 | 5830 | 5840 | 5820 | 4904 |
| 726 | 20250327 | 092000 | 5663286865 | 5820 | 5835 | 5840 | 5810 | 8969 |
| 727 | 20250327 | 091900 | 5611037640 | 5840 | 5820 | 5910 | 5810 | 29518 |
| 728 | 20250327 | 091800 | 5437936375 | 5820 | 5850 | 5880 | 5810 | 17910 |
| 729 | 20250327 | 091700 | 5333167795 | 5850 | 5850 | 5870 | 5810 | 33339 |
| 730 | 20250327 | 091600 | 5138646025 | 5840 | 5810 | 5850 | 5810 | 14134 |
| 731 | 20250327 | 091500 | 5056236005 | 5800 | 5880 | 5880 | 5800 | 39691 |
| 732 | 20250327 | 091400 | 4824602550 | 5870 | 5900 | 5910 | 5850 | 27367 |
| 733 | 20250327 | 091300 | 4663714515 | 5900 | 5900 | 5940 | 5890 | 33161 |
| 734 | 20250327 | 091200 | 4467593135 | 5900 | 5970 | 6000 | 5900 | 72718 |
| 735 | 20250327 | 091100 | 4035478195 | 5970 | 5990 | 6050 | 5950 | 137810 |
| 736 | 20250327 | 091000 | 3208833415 | 5980 | 5980 | 5980 | 5980 | 0 |
| 737 | 20250327 | 090900 | 3208833415 | 5980 | 5940 | 5980 | 5940 | 33019 |
| 738 | 20250327 | 090800 | 3011632710 | 5960 | 5860 | 5960 | 5830 | 82700 |
| 739 | 20250327 | 090700 | 2523519755 | 5850 | 5840 | 5870 | 5790 | 49224 |
| 740 | 20250327 | 090600 | 2236546815 | 5840 | 5830 | 5890 | 5800 | 78821 |
| 741 | 20250327 | 090500 | 1775328085 | 5830 | 5880 | 5890 | 5800 | 42695 |
| 742 | 20250327 | 090400 | 1526850275 | 5880 | 5760 | 5890 | 5740 | 73970 |
| 743 | 20250327 | 090300 | 1096491265 | 5750 | 5780 | 5910 | 5750 | 101926 |
| 744 | 20250327 | 090200 | 502025060 | 5770 | 5500 | 5800 | 5500 | 65542 |
| 745 | 20250327 | 090100 | 127425970 | 5530 | 5490 | 5540 | 5440 | 7973 |
| 746 | 20250327 | 090000 | 83667560 | 5490 | 5440 | 5490 | 5410 | 14153 |