38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 213300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 72030 |
| 3 | 20250310 | 213200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20250310 | 213100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20250310 | 213000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20250310 | 212900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20250310 | 212800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20250310 | 212700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20250310 | 212600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20250310 | 212500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20250310 | 212400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20250310 | 212300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20250310 | 212200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20250310 | 212100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20250310 | 212000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20250310 | 211900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20250310 | 211800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20250310 | 211700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20250310 | 211600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20250310 | 211500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20250310 | 211400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20250310 | 211300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20250310 | 211200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20250310 | 211100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20250310 | 211000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20250310 | 210900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20250310 | 210800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20250310 | 210700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20250310 | 210600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20250310 | 210500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20250310 | 210400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20250310 | 210300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 72030 |
| 33 | 20250310 | 210200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20250310 | 210100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20250310 | 210000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20250310 | 205900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20250310 | 205800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20250310 | 205700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20250310 | 205600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20250310 | 205500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20250310 | 205400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20250310 | 205300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20250310 | 205200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20250310 | 205100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20250310 | 205000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20250310 | 204900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20250310 | 204800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20250310 | 204700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20250310 | 204600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20250310 | 204500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20250310 | 204400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20250310 | 204300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20250310 | 204200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20250310 | 204100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20250310 | 204000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20250310 | 203900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20250310 | 203800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20250310 | 203700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20250310 | 203600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20250310 | 203500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20250310 | 203400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20250310 | 203300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 72030 |
| 63 | 20250310 | 203200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20250310 | 203100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20250310 | 203000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20250310 | 202900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20250310 | 202800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20250310 | 202700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20250310 | 202600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20250310 | 202500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20250310 | 202400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20250310 | 202300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20250310 | 202200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20250310 | 202100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20250310 | 202000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20250310 | 201900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20250310 | 201800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20250310 | 201700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20250310 | 201600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20250310 | 201500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20250310 | 201400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20250310 | 201300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20250310 | 201200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20250310 | 201100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20250310 | 201000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20250310 | 200900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20250310 | 200800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20250310 | 200700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20250310 | 200600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20250310 | 200500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20250310 | 200400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20250310 | 200300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 72030 |
| 93 | 20250310 | 200200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20250310 | 200100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20250310 | 200000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20250310 | 195900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20250310 | 195800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20250310 | 195700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20250310 | 195600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20250310 | 195500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20250310 | 195400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20250310 | 195300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20250310 | 195200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20250310 | 195100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20250310 | 195000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20250310 | 194900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20250310 | 194800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20250310 | 194700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20250310 | 194600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20250310 | 194500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20250310 | 194400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20250310 | 194300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20250310 | 194200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20250310 | 194100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20250310 | 194000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20250310 | 193900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20250310 | 193800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20250310 | 193700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20250310 | 193600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20250310 | 193500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20250310 | 193400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20250310 | 193300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 72030 |
| 123 | 20250310 | 193200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20250310 | 193100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20250310 | 193000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20250310 | 192900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20250310 | 192800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20250310 | 192700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20250310 | 192600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20250310 | 192500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20250310 | 192400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20250310 | 192300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20250310 | 192200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20250310 | 192100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20250310 | 192000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20250310 | 191900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20250310 | 191800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20250310 | 191700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20250310 | 191600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20250310 | 191500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20250310 | 191400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20250310 | 191300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20250310 | 191200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20250310 | 191100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20250310 | 191000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20250310 | 190900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20250310 | 190800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20250310 | 190700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20250310 | 190600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20250310 | 190500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20250310 | 190400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20250310 | 190300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 72030 |
| 153 | 20250310 | 190200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20250310 | 190100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20250310 | 190000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20250310 | 185900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20250310 | 185800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20250310 | 185700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20250310 | 185600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20250310 | 185500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20250310 | 185400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20250310 | 185300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20250310 | 185200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20250310 | 185100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20250310 | 185000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20250310 | 184900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20250310 | 184800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20250310 | 184700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20250310 | 184600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20250310 | 184500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20250310 | 184400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20250310 | 184300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20250310 | 184200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20250310 | 184100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20250310 | 184000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20250310 | 183900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20250310 | 183800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20250310 | 183700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20250310 | 183600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20250310 | 183500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20250310 | 183400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20250310 | 183300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 72030 |
| 183 | 20250310 | 183200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20250310 | 183100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20250310 | 183000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20250310 | 182900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20250310 | 182800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20250310 | 182700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20250310 | 182600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20250310 | 182500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20250310 | 182400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20250310 | 182300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20250310 | 182200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20250310 | 182100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20250310 | 182000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20250310 | 181900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20250310 | 181800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20250310 | 181700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20250310 | 181600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20250310 | 181500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20250310 | 181400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20250310 | 181300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20250310 | 181200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20250310 | 181100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20250310 | 181000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20250310 | 180900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20250310 | 180800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20250310 | 180700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20250310 | 180600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20250310 | 180500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20250310 | 180400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20250310 | 180300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 72030 |
| 213 | 20250310 | 180200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20250310 | 180100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20250310 | 180000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20250310 | 175900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20250310 | 175800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20250310 | 175700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20250310 | 175600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20250310 | 175500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20250310 | 175400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20250310 | 175300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20250310 | 175200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20250310 | 175100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20250310 | 175000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20250310 | 174900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20250310 | 174800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20250310 | 174700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20250310 | 174600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20250310 | 174500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20250310 | 174400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20250310 | 174300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20250310 | 174200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20250310 | 174100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20250310 | 174000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20250310 | 173900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20250310 | 173800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20250310 | 173700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20250310 | 173600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20250310 | 173500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20250310 | 173400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20250310 | 173300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 72030 |
| 243 | 20250310 | 173200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20250310 | 173100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20250310 | 173000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20250310 | 172900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20250310 | 172800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20250310 | 172700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20250310 | 172600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20250310 | 172500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20250310 | 172400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20250310 | 172300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20250310 | 172200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20250310 | 172100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20250310 | 172000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20250310 | 171900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20250310 | 171800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20250310 | 171700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20250310 | 171600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20250310 | 171500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20250310 | 171400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20250310 | 171300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20250310 | 171200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20250310 | 171100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20250310 | 171000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20250310 | 170900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20250310 | 170800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20250310 | 170700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20250310 | 170600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20250310 | 170500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20250310 | 170400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20250310 | 170300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 72030 |
| 273 | 20250310 | 170200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20250310 | 170100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20250310 | 170000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20250310 | 165900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20250310 | 165800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20250310 | 165700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20250310 | 165600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20250310 | 165500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20250310 | 165400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20250310 | 165300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 283 | 20250310 | 165200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 284 | 20250310 | 165100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 285 | 20250310 | 165000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 286 | 20250310 | 164900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 287 | 20250310 | 164800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 288 | 20250310 | 164700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 289 | 20250310 | 164600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 290 | 20250310 | 164500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 291 | 20250310 | 164400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 292 | 20250310 | 164300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 293 | 20250310 | 164200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 294 | 20250310 | 164100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 295 | 20250310 | 164000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 296 | 20250310 | 163900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 297 | 20250310 | 163800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 298 | 20250310 | 163700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 299 | 20250310 | 163600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 300 | 20250310 | 163500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 301 | 20250310 | 163400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 302 | 20250310 | 163300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 72030 |
| 303 | 20250310 | 163200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 304 | 20250310 | 163100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 305 | 20250310 | 163000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 306 | 20250310 | 162900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 307 | 20250310 | 162800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 308 | 20250310 | 162700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 309 | 20250310 | 162600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 310 | 20250310 | 162500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 311 | 20250310 | 162400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 312 | 20250310 | 162300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 313 | 20250310 | 162200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 314 | 20250310 | 162100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 315 | 20250310 | 162000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 316 | 20250310 | 161900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 317 | 20250310 | 161800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 318 | 20250310 | 161700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 319 | 20250310 | 161600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 320 | 20250310 | 161500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 321 | 20250310 | 161400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 322 | 20250310 | 161300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 323 | 20250310 | 161200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 324 | 20250310 | 161100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 325 | 20250310 | 161000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 326 | 20250310 | 160900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 327 | 20250310 | 160800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 328 | 20250310 | 160700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 329 | 20250310 | 160600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 330 | 20250310 | 160500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 331 | 20250310 | 160400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 332 | 20250310 | 160300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 72030 |
| 333 | 20250310 | 160200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 334 | 20250310 | 160100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 335 | 20250310 | 160000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 336 | 20250310 | 155900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 337 | 20250310 | 155800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 338 | 20250310 | 155700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 339 | 20250310 | 155600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 340 | 20250310 | 155500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 341 | 20250310 | 155400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 342 | 20250310 | 155300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 343 | 20250310 | 155200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 344 | 20250310 | 155100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 345 | 20250310 | 155000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 346 | 20250310 | 154900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 347 | 20250310 | 154800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 348 | 20250310 | 154700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 349 | 20250310 | 154600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 350 | 20250310 | 154500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 351 | 20250310 | 154400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 352 | 20250310 | 154300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 353 | 20250310 | 154200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 354 | 20250310 | 154100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 355 | 20250310 | 154000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 356 | 20250310 | 153900 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 357 | 20250310 | 153800 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 358 | 20250310 | 153700 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 359 | 20250310 | 153600 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 360 | 20250310 | 153500 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 361 | 20250310 | 153400 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 362 | 20250310 | 153300 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 72030 |
| 363 | 20250310 | 153200 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 364 | 20250310 | 153100 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 365 | 20250310 | 153000 | 17593232720 | 7170 | 7170 | 7170 | 7170 | 72030 |
| 366 | 20250310 | 152900 | 17076777620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 367 | 20250310 | 152800 | 17076777620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 368 | 20250310 | 152700 | 17076777620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 369 | 20250310 | 152600 | 17076777620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 370 | 20250310 | 152500 | 17076777620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 371 | 20250310 | 152400 | 17076777620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 372 | 20250310 | 152300 | 17076777620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 373 | 20250310 | 152200 | 17076777620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 374 | 20250310 | 152100 | 17076777620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 375 | 20250310 | 152000 | 17076777620 | 7210 | 7210 | 7210 | 7210 | 0 |
| 376 | 20250310 | 151900 | 17076777620 | 7210 | 7195 | 7210 | 7170 | 16182 |
| 377 | 20250310 | 151800 | 16960472575 | 7190 | 7190 | 7200 | 7180 | 5613 |
| 378 | 20250310 | 151700 | 16920118765 | 7200 | 7160 | 7200 | 7160 | 18438 |
| 379 | 20250310 | 151600 | 16787841335 | 7160 | 7150 | 7160 | 7140 | 4365 |
| 380 | 20250310 | 151500 | 16756615535 | 7150 | 7130 | 7170 | 7120 | 9569 |
| 381 | 20250310 | 151400 | 16688259755 | 7130 | 7130 | 7140 | 7120 | 9997 |
| 382 | 20250310 | 151300 | 16616989355 | 7130 | 7120 | 7130 | 7120 | 615 |
| 383 | 20250310 | 151200 | 16612607485 | 7130 | 7140 | 7140 | 7120 | 1982 |
| 384 | 20250310 | 151100 | 16598477545 | 7140 | 7130 | 7140 | 7130 | 1709 |
| 385 | 20250310 | 151000 | 16586290415 | 7140 | 7140 | 7150 | 7130 | 2337 |
| 386 | 20250310 | 150900 | 16569616965 | 7150 | 7120 | 7150 | 7120 | 5075 |
| 387 | 20250310 | 150800 | 16533441225 | 7120 | 7120 | 7120 | 7110 | 1477 |
| 388 | 20250310 | 150700 | 16522927545 | 7120 | 7120 | 7120 | 7110 | 1198 |
| 389 | 20250310 | 150600 | 16514408235 | 7120 | 7120 | 7130 | 7110 | 4648 |
| 390 | 20250310 | 150500 | 16481332255 | 7120 | 7130 | 7140 | 7120 | 1171 |
| 391 | 20250310 | 150400 | 16472982795 | 7130 | 7140 | 7140 | 7130 | 3073 |
| 392 | 20250310 | 150300 | 16451070315 | 7140 | 7130 | 7150 | 7130 | 832 |
| 393 | 20250310 | 150200 | 16445128735 | 7140 | 7130 | 7140 | 7120 | 7129 |
| 394 | 20250310 | 150100 | 16394307185 | 7120 | 7130 | 7130 | 7120 | 2289 |
| 395 | 20250310 | 150000 | 16377991355 | 7140 | 7140 | 7150 | 7130 | 1231 |
| 396 | 20250310 | 145900 | 16369207105 | 7140 | 7100 | 7150 | 7100 | 3351 |
| 397 | 20250310 | 145800 | 16345312275 | 7120 | 7100 | 7120 | 7100 | 3053 |
| 398 | 20250310 | 145700 | 16323627565 | 7100 | 7110 | 7110 | 7100 | 664 |
| 399 | 20250310 | 145600 | 16318910365 | 7100 | 7110 | 7110 | 7100 | 1234 |
| 400 | 20250310 | 145500 | 16310143615 | 7110 | 7120 | 7130 | 7100 | 6642 |
| 401 | 20250310 | 145400 | 16262902675 | 7120 | 7125 | 7130 | 7110 | 1857 |
| 402 | 20250310 | 145300 | 16249682635 | 7125 | 7115 | 7130 | 7115 | 1409 |
| 403 | 20250310 | 145200 | 16239643400 | 7120 | 7120 | 7120 | 7100 | 3104 |
| 404 | 20250310 | 145100 | 16217587170 | 7120 | 7100 | 7130 | 7070 | 14763 |
| 405 | 20250310 | 145000 | 16113002530 | 7100 | 7120 | 7130 | 7100 | 8266 |
| 406 | 20250310 | 144900 | 16054240400 | 7130 | 7140 | 7140 | 7120 | 2242 |
| 407 | 20250310 | 144800 | 16038264940 | 7140 | 7140 | 7150 | 7140 | 1599 |
| 408 | 20250310 | 144700 | 16026842200 | 7140 | 7150 | 7160 | 7130 | 2091 |
| 409 | 20250310 | 144600 | 16011917230 | 7150 | 7150 | 7150 | 7150 | 791 |
| 410 | 20250310 | 144500 | 16006261580 | 7150 | 7130 | 7150 | 7130 | 2782 |
| 411 | 20250310 | 144400 | 15986394160 | 7130 | 7110 | 7130 | 7110 | 1064 |
| 412 | 20250310 | 144300 | 15978814140 | 7110 | 7120 | 7130 | 7110 | 1164 |
| 413 | 20250310 | 144200 | 15970528690 | 7120 | 7130 | 7130 | 7110 | 463 |
| 414 | 20250310 | 144100 | 15967233920 | 7130 | 7120 | 7130 | 7110 | 697 |
| 415 | 20250310 | 144000 | 15962268590 | 7120 | 7120 | 7120 | 7120 | 587 |
| 416 | 20250310 | 143900 | 15958089150 | 7110 | 7110 | 7130 | 7110 | 2399 |
| 417 | 20250310 | 143800 | 15941026530 | 7110 | 7130 | 7130 | 7110 | 4264 |
| 418 | 20250310 | 143700 | 15910692190 | 7130 | 7140 | 7140 | 7130 | 2488 |
| 419 | 20250310 | 143600 | 15892949230 | 7140 | 7130 | 7140 | 7130 | 260 |
| 420 | 20250310 | 143500 | 15891094880 | 7140 | 7140 | 7150 | 7130 | 1742 |
| 421 | 20250310 | 143400 | 15878660240 | 7130 | 7140 | 7140 | 7130 | 3662 |
| 422 | 20250310 | 143300 | 15852513960 | 7150 | 7150 | 7150 | 7140 | 1319 |
| 423 | 20250310 | 143200 | 15843085110 | 7140 | 7160 | 7160 | 7140 | 2239 |
| 424 | 20250310 | 143100 | 15827075820 | 7160 | 7160 | 7160 | 7140 | 2313 |
| 425 | 20250310 | 143000 | 15810529980 | 7160 | 7160 | 7160 | 7150 | 747 |
| 426 | 20250310 | 142900 | 15805181470 | 7150 | 7160 | 7160 | 7150 | 3013 |
| 427 | 20250310 | 142800 | 15783608850 | 7160 | 7140 | 7160 | 7140 | 2121 |
| 428 | 20250310 | 142700 | 15768440000 | 7150 | 7140 | 7150 | 7140 | 1265 |
| 429 | 20250310 | 142600 | 15759406490 | 7140 | 7150 | 7160 | 7140 | 2134 |
| 430 | 20250310 | 142500 | 15744145970 | 7150 | 7140 | 7150 | 7140 | 800 |
| 431 | 20250310 | 142400 | 15738429110 | 7140 | 7130 | 7140 | 7130 | 2528 |
| 432 | 20250310 | 142300 | 15720382350 | 7130 | 7090 | 7140 | 7090 | 3471 |
| 433 | 20250310 | 142200 | 15695670180 | 7110 | 7080 | 7110 | 7070 | 2346 |
| 434 | 20250310 | 142100 | 15679047470 | 7080 | 7110 | 7110 | 7070 | 17596 |
| 435 | 20250310 | 142000 | 15554302810 | 7110 | 7110 | 7110 | 7100 | 1583 |
| 436 | 20250310 | 141900 | 15543048880 | 7110 | 7120 | 7120 | 7100 | 5560 |
| 437 | 20250310 | 141800 | 15503526200 | 7120 | 7120 | 7120 | 7110 | 1311 |
| 438 | 20250310 | 141700 | 15494203380 | 7110 | 7110 | 7130 | 7110 | 878 |
| 439 | 20250310 | 141600 | 15487959510 | 7130 | 7130 | 7140 | 7110 | 8650 |
| 440 | 20250310 | 141500 | 15426387900 | 7140 | 7140 | 7150 | 7130 | 712 |
| 441 | 20250310 | 141400 | 15421303110 | 7150 | 7140 | 7150 | 7130 | 2298 |
| 442 | 20250310 | 141300 | 15404901760 | 7150 | 7115 | 7150 | 7115 | 1303 |
| 443 | 20250310 | 141200 | 15395620070 | 7115 | 7110 | 7130 | 7110 | 3944 |
| 444 | 20250310 | 141100 | 15367522360 | 7120 | 7120 | 7140 | 7110 | 4240 |
| 445 | 20250310 | 141000 | 15337333305 | 7120 | 7120 | 7120 | 7110 | 1008 |
| 446 | 20250310 | 140900 | 15330162155 | 7110 | 7120 | 7140 | 7110 | 2730 |
| 447 | 20250310 | 140800 | 15310736645 | 7120 | 7120 | 7150 | 7110 | 4737 |
| 448 | 20250310 | 140700 | 15276930065 | 7130 | 7120 | 7160 | 7100 | 40910 |
| 449 | 20250310 | 140600 | 14986011085 | 7130 | 7150 | 7160 | 7130 | 25893 |
| 450 | 20250310 | 140500 | 14801071765 | 7160 | 7170 | 7170 | 7160 | 636 |
| 451 | 20250310 | 140400 | 14796517985 | 7170 | 7160 | 7170 | 7150 | 4449 |
| 452 | 20250310 | 140300 | 14764637265 | 7160 | 7175 | 7175 | 7150 | 2741 |
| 453 | 20250310 | 140200 | 14745010640 | 7160 | 7190 | 7190 | 7160 | 532 |
| 454 | 20250310 | 140100 | 14741198110 | 7190 | 7170 | 7190 | 7160 | 2309 |
| 455 | 20250310 | 140000 | 14724648670 | 7170 | 7180 | 7180 | 7170 | 1406 |
| 456 | 20250310 | 135900 | 14714559370 | 7160 | 7170 | 7180 | 7160 | 1943 |
| 457 | 20250310 | 135800 | 14700632920 | 7170 | 7160 | 7170 | 7160 | 2051 |
| 458 | 20250310 | 135700 | 14685947280 | 7170 | 7150 | 7170 | 7150 | 3804 |
| 459 | 20250310 | 135600 | 14658715110 | 7150 | 7160 | 7160 | 7150 | 2780 |
| 460 | 20250310 | 135500 | 14638830210 | 7160 | 7160 | 7160 | 7160 | 996 |
| 461 | 20250310 | 135400 | 14631698850 | 7150 | 7170 | 7170 | 7150 | 1502 |
| 462 | 20250310 | 135300 | 14620958220 | 7150 | 7160 | 7170 | 7150 | 5039 |
| 463 | 20250310 | 135200 | 14584902880 | 7160 | 7170 | 7170 | 7160 | 782 |
| 464 | 20250310 | 135100 | 14579302810 | 7170 | 7160 | 7170 | 7160 | 2270 |
| 465 | 20250310 | 135000 | 14563031930 | 7160 | 7160 | 7170 | 7160 | 677 |
| 466 | 20250310 | 134900 | 14558184040 | 7160 | 7170 | 7170 | 7150 | 4473 |
| 467 | 20250310 | 134800 | 14526138280 | 7170 | 7160 | 7180 | 7160 | 1803 |
| 468 | 20250310 | 134700 | 14513211030 | 7160 | 7150 | 7180 | 7150 | 1427 |
| 469 | 20250310 | 134600 | 14502990090 | 7160 | 7160 | 7180 | 7150 | 6302 |
| 470 | 20250310 | 134500 | 14457891990 | 7160 | 7160 | 7170 | 7150 | 2620 |
| 471 | 20250310 | 134400 | 14439149850 | 7160 | 7160 | 7170 | 7160 | 5691 |
| 472 | 20250310 | 134300 | 14398397040 | 7160 | 7180 | 7180 | 7160 | 1422 |
| 473 | 20250310 | 134200 | 14388202620 | 7170 | 7180 | 7180 | 7170 | 2699 |
| 474 | 20250310 | 134100 | 14368849790 | 7170 | 7170 | 7180 | 7170 | 2040 |
| 475 | 20250310 | 134000 | 14354216470 | 7180 | 7170 | 7180 | 7170 | 998 |
| 476 | 20250310 | 133900 | 14347060180 | 7170 | 7180 | 7180 | 7160 | 5979 |
| 477 | 20250310 | 133800 | 14304233140 | 7170 | 7170 | 7180 | 7160 | 9234 |
| 478 | 20250310 | 133700 | 14238080070 | 7170 | 7180 | 7190 | 7170 | 7445 |
| 479 | 20250310 | 133600 | 14184680240 | 7180 | 7190 | 7190 | 7180 | 5166 |
| 480 | 20250310 | 133500 | 14147572150 | 7190 | 7190 | 7200 | 7190 | 867 |
| 481 | 20250310 | 133400 | 14141333350 | 7190 | 7200 | 7200 | 7180 | 5931 |
| 482 | 20250310 | 133300 | 14098716300 | 7200 | 7190 | 7210 | 7190 | 947 |
| 483 | 20250310 | 133200 | 14091896130 | 7190 | 7200 | 7210 | 7190 | 4637 |
| 484 | 20250310 | 133100 | 14058526420 | 7200 | 7200 | 7210 | 7200 | 1011 |
| 485 | 20250310 | 133000 | 14051244190 | 7200 | 7210 | 7210 | 7200 | 3581 |
| 486 | 20250310 | 132900 | 14025455190 | 7200 | 7210 | 7210 | 7200 | 6929 |
| 487 | 20250310 | 132800 | 13975535370 | 7220 | 7230 | 7230 | 7220 | 1279 |
| 488 | 20250310 | 132700 | 13966298200 | 7220 | 7230 | 7240 | 7220 | 2585 |
| 489 | 20250310 | 132600 | 13947627410 | 7230 | 7230 | 7240 | 7230 | 1381 |
| 490 | 20250310 | 132500 | 13937642770 | 7240 | 7230 | 7240 | 7230 | 672 |
| 491 | 20250310 | 132400 | 13932784200 | 7230 | 7230 | 7230 | 7230 | 367 |
| 492 | 20250310 | 132300 | 13930130790 | 7220 | 7230 | 7230 | 7220 | 220 |
| 493 | 20250310 | 132200 | 13928540970 | 7230 | 7210 | 7230 | 7210 | 644 |
| 494 | 20250310 | 132100 | 13923890470 | 7220 | 7220 | 7220 | 7210 | 381 |
| 495 | 20250310 | 132000 | 13921139940 | 7220 | 7210 | 7220 | 7210 | 985 |
| 496 | 20250310 | 131900 | 13914031710 | 7210 | 7230 | 7230 | 7210 | 4837 |
| 497 | 20250310 | 131800 | 13879113050 | 7230 | 7230 | 7230 | 7230 | 1577 |
| 498 | 20250310 | 131700 | 13867711340 | 7240 | 7240 | 7250 | 7230 | 3831 |
| 499 | 20250310 | 131600 | 13839990900 | 7250 | 7250 | 7250 | 7250 | 27 |
| 500 | 20250310 | 131500 | 13839795150 | 7250 | 7240 | 7250 | 7240 | 1178 |
| 501 | 20250310 | 131400 | 13831258200 | 7250 | 7240 | 7250 | 7230 | 809 |
| 502 | 20250310 | 131300 | 13825402710 | 7250 | 7260 | 7260 | 7250 | 220 |
| 503 | 20250310 | 131200 | 13823807680 | 7250 | 7250 | 7260 | 7240 | 355 |
| 504 | 20250310 | 131100 | 13821234590 | 7230 | 7230 | 7230 | 7230 | 78 |
| 505 | 20250310 | 131000 | 13820670650 | 7260 | 7250 | 7260 | 7240 | 2782 |
| 506 | 20250310 | 130900 | 13800516350 | 7250 | 7240 | 7250 | 7240 | 111 |
| 507 | 20250310 | 130800 | 13799712095 | 7240 | 7240 | 7250 | 7240 | 1573 |
| 508 | 20250310 | 130700 | 13788310555 | 7250 | 7240 | 7250 | 7240 | 76 |
| 509 | 20250310 | 130600 | 13787760255 | 7250 | 7240 | 7250 | 7240 | 1579 |
| 510 | 20250310 | 130500 | 13776316075 | 7250 | 7240 | 7250 | 7240 | 19 |
| 511 | 20250310 | 130400 | 13776178485 | 7240 | 7240 | 7240 | 7240 | 266 |
| 512 | 20250310 | 130300 | 13774252645 | 7240 | 7240 | 7240 | 7230 | 1558 |
| 513 | 20250310 | 130200 | 13762973125 | 7230 | 7240 | 7240 | 7230 | 298 |
| 514 | 20250310 | 130100 | 13760816585 | 7230 | 7230 | 7235 | 7230 | 509 |
| 515 | 20250310 | 130000 | 13757135075 | 7230 | 7240 | 7250 | 7230 | 3214 |
| 516 | 20250310 | 125900 | 13733874875 | 7250 | 7250 | 7260 | 7240 | 1181 |
| 517 | 20250310 | 125800 | 13725312425 | 7250 | 7270 | 7270 | 7250 | 224 |
| 518 | 20250310 | 125700 | 13723687135 | 7270 | 7260 | 7270 | 7240 | 2953 |
| 519 | 20250310 | 125600 | 13702292895 | 7270 | 7250 | 7270 | 7250 | 3159 |
| 520 | 20250310 | 125500 | 13679355265 | 7250 | 7240 | 7250 | 7240 | 71 |
| 521 | 20250310 | 125400 | 13678841015 | 7240 | 7250 | 7250 | 7240 | 514 |
| 522 | 20250310 | 125300 | 13675115995 | 7250 | 7230 | 7250 | 7230 | 1689 |
| 523 | 20250310 | 125200 | 13662890195 | 7240 | 7240 | 7240 | 7230 | 1613 |
| 524 | 20250310 | 125100 | 13651226985 | 7240 | 7245 | 7245 | 7230 | 1581 |
| 525 | 20250310 | 125000 | 13639793680 | 7250 | 7250 | 7250 | 7240 | 395 |
| 526 | 20250310 | 124900 | 13636930030 | 7250 | 7240 | 7250 | 7230 | 1793 |
| 527 | 20250310 | 124800 | 13623961380 | 7240 | 7245 | 7250 | 7230 | 1062 |
| 528 | 20250310 | 124700 | 13616279975 | 7245 | 7240 | 7250 | 7240 | 165 |
| 529 | 20250310 | 124600 | 13615085280 | 7240 | 7240 | 7240 | 7230 | 966 |
| 530 | 20250310 | 124500 | 13608095540 | 7250 | 7250 | 7250 | 7250 | 101 |
| 531 | 20250310 | 124400 | 13607363290 | 7240 | 7260 | 7260 | 7230 | 5521 |
| 532 | 20250310 | 124300 | 13567388000 | 7260 | 7250 | 7260 | 7240 | 2230 |
| 533 | 20250310 | 124200 | 13551221410 | 7250 | 7250 | 7260 | 7250 | 1416 |
| 534 | 20250310 | 124100 | 13540955400 | 7250 | 7250 | 7260 | 7250 | 1323 |
| 535 | 20250310 | 124000 | 13531362650 | 7250 | 7255 | 7260 | 7240 | 4487 |
| 536 | 20250310 | 123900 | 13498863125 | 7260 | 7250 | 7260 | 7250 | 679 |
| 537 | 20250310 | 123800 | 13493936285 | 7250 | 7230 | 7250 | 7230 | 2452 |
| 538 | 20250310 | 123700 | 13476182285 | 7240 | 7220 | 7240 | 7220 | 529 |
| 539 | 20250310 | 123600 | 13472361695 | 7220 | 7230 | 7230 | 7220 | 164 |
| 540 | 20250310 | 123500 | 13471177045 | 7230 | 7230 | 7240 | 7220 | 444 |
| 541 | 20250310 | 123400 | 13467967795 | 7240 | 7230 | 7240 | 7220 | 2353 |
| 542 | 20250310 | 123300 | 13450958035 | 7230 | 7210 | 7230 | 7200 | 10246 |
| 543 | 20250310 | 123200 | 13377072235 | 7210 | 7220 | 7220 | 7210 | 187 |
| 544 | 20250310 | 123100 | 13375723955 | 7210 | 7230 | 7230 | 7210 | 4618 |
| 545 | 20250310 | 123000 | 13342388795 | 7230 | 7230 | 7240 | 7230 | 2837 |
| 546 | 20250310 | 122900 | 13321872285 | 7230 | 7240 | 7240 | 7230 | 217 |
| 547 | 20250310 | 122800 | 13320301245 | 7240 | 7240 | 7240 | 7230 | 51 |
| 548 | 20250310 | 122700 | 13319932285 | 7240 | 7230 | 7240 | 7230 | 657 |
| 549 | 20250310 | 122600 | 13315179215 | 7230 | 7240 | 7240 | 7230 | 2622 |
| 550 | 20250310 | 122500 | 13296201825 | 7250 | 7260 | 7260 | 7250 | 897 |
| 551 | 20250310 | 122400 | 13289697645 | 7260 | 7260 | 7260 | 7260 | 553 |
| 552 | 20250310 | 122300 | 13285682865 | 7260 | 7250 | 7260 | 7240 | 1326 |
| 553 | 20250310 | 122200 | 13276069035 | 7250 | 7250 | 7250 | 7250 | 317 |
| 554 | 20250310 | 122100 | 13273770785 | 7250 | 7250 | 7250 | 7240 | 1103 |
| 555 | 20250310 | 122000 | 13265778325 | 7270 | 7240 | 7270 | 7240 | 12235 |
| 556 | 20250310 | 121900 | 13176976765 | 7250 | 7250 | 7250 | 7240 | 61 |
| 557 | 20250310 | 121800 | 13176534705 | 7240 | 7250 | 7250 | 7240 | 139 |
| 558 | 20250310 | 121700 | 13175527055 | 7250 | 7250 | 7250 | 7240 | 813 |
| 559 | 20250310 | 121600 | 13169632935 | 7250 | 7240 | 7250 | 7240 | 103 |
| 560 | 20250310 | 121500 | 13168887205 | 7250 | 7250 | 7250 | 7240 | 416 |
| 561 | 20250310 | 121400 | 13165874185 | 7250 | 7240 | 7250 | 7240 | 713 |
| 562 | 20250310 | 121300 | 13160704955 | 7240 | 7240 | 7240 | 7240 | 260 |
| 563 | 20250310 | 121200 | 13158822555 | 7240 | 7235 | 7240 | 7235 | 1026 |
| 564 | 20250310 | 121100 | 13151395530 | 7230 | 7230 | 7235 | 7230 | 921 |
| 565 | 20250310 | 121000 | 13144735415 | 7230 | 7230 | 7230 | 7230 | 233 |
| 566 | 20250310 | 120900 | 13143050825 | 7230 | 7230 | 7230 | 7230 | 0 |
| 567 | 20250310 | 120800 | 13143050825 | 7230 | 7230 | 7230 | 7220 | 1122 |
| 568 | 20250310 | 120700 | 13134938785 | 7230 | 7230 | 7230 | 7230 | 138 |
| 569 | 20250310 | 120600 | 13133941045 | 7230 | 7230 | 7230 | 7230 | 229 |
| 570 | 20250310 | 120500 | 13132285375 | 7230 | 7230 | 7240 | 7230 | 937 |
| 571 | 20250310 | 120400 | 13125508605 | 7230 | 7230 | 7230 | 7230 | 182 |
| 572 | 20250310 | 120300 | 13124192745 | 7230 | 7210 | 7230 | 7210 | 454 |
| 573 | 20250310 | 120200 | 13120913375 | 7210 | 7220 | 7220 | 7210 | 491 |
| 574 | 20250310 | 120100 | 13117373015 | 7230 | 7220 | 7230 | 7210 | 10 |
| 575 | 20250310 | 120000 | 13117300815 | 7220 | 7230 | 7230 | 7200 | 4892 |
| 576 | 20250310 | 115900 | 13082022195 | 7230 | 7230 | 7230 | 7220 | 561 |
| 577 | 20250310 | 115800 | 13077969145 | 7220 | 7240 | 7240 | 7220 | 505 |
| 578 | 20250310 | 115700 | 13074317250 | 7240 | 7230 | 7240 | 7220 | 6712 |
| 579 | 20250310 | 115600 | 13025784170 | 7230 | 7235 | 7235 | 7220 | 2260 |
| 580 | 20250310 | 115500 | 13009449945 | 7240 | 7230 | 7240 | 7230 | 796 |
| 581 | 20250310 | 115400 | 13003694555 | 7230 | 7220 | 7230 | 7220 | 658 |
| 582 | 20250310 | 115300 | 12998937225 | 7220 | 7230 | 7230 | 7210 | 7713 |
| 583 | 20250310 | 115200 | 12943275895 | 7230 | 7240 | 7240 | 7230 | 1573 |
| 584 | 20250310 | 115100 | 12931902485 | 7240 | 7260 | 7260 | 7240 | 4644 |
| 585 | 20250310 | 115000 | 12898257345 | 7260 | 7260 | 7260 | 7250 | 1280 |
| 586 | 20250310 | 114900 | 12888976935 | 7260 | 7260 | 7260 | 7255 | 758 |
| 587 | 20250310 | 114800 | 12883473860 | 7255 | 7240 | 7255 | 7240 | 598 |
| 588 | 20250310 | 114700 | 12879138180 | 7250 | 7260 | 7260 | 7240 | 1374 |
| 589 | 20250310 | 114600 | 12869180030 | 7260 | 7250 | 7260 | 7240 | 1237 |
| 590 | 20250310 | 114500 | 12860212120 | 7250 | 7250 | 7250 | 7250 | 102 |
| 591 | 20250310 | 114400 | 12859472620 | 7250 | 7250 | 7250 | 7240 | 1472 |
| 592 | 20250310 | 114300 | 12848803220 | 7250 | 7250 | 7250 | 7250 | 971 |
| 593 | 20250310 | 114200 | 12841763470 | 7240 | 7250 | 7250 | 7240 | 826 |
| 594 | 20250310 | 114100 | 12835781230 | 7240 | 7240 | 7250 | 7240 | 369 |
| 595 | 20250310 | 114000 | 12833109650 | 7240 | 7250 | 7260 | 7240 | 2190 |
| 596 | 20250310 | 113900 | 12817243880 | 7250 | 7250 | 7250 | 7240 | 337 |
| 597 | 20250310 | 113800 | 12814800850 | 7250 | 7240 | 7250 | 7240 | 308 |
| 598 | 20250310 | 113700 | 12812569650 | 7250 | 7250 | 7260 | 7250 | 1723 |
| 599 | 20250310 | 113600 | 12800075900 | 7250 | 7250 | 7260 | 7250 | 333 |
| 600 | 20250310 | 113500 | 12797661550 | 7240 | 7240 | 7250 | 7240 | 459 |
| 601 | 20250310 | 113400 | 12794337070 | 7230 | 7250 | 7250 | 7230 | 694 |
| 602 | 20250310 | 113300 | 12789316930 | 7260 | 7250 | 7260 | 7250 | 1325 |
| 603 | 20250310 | 113200 | 12779698080 | 7250 | 7230 | 7250 | 7230 | 2579 |
| 604 | 20250310 | 113100 | 12761039630 | 7230 | 7230 | 7230 | 7220 | 159 |
| 605 | 20250310 | 113000 | 12759890080 | 7230 | 7220 | 7230 | 7220 | 87 |
| 606 | 20250310 | 112900 | 12759261110 | 7210 | 7230 | 7230 | 7210 | 637 |
| 607 | 20250310 | 112800 | 12754664170 | 7230 | 7230 | 7230 | 7230 | 1 |
| 608 | 20250310 | 112700 | 12754656940 | 7230 | 7210 | 7230 | 7210 | 1531 |
| 609 | 20250310 | 112600 | 12743614110 | 7210 | 7220 | 7230 | 7210 | 1380 |
| 610 | 20250310 | 112500 | 12733651620 | 7220 | 7210 | 7220 | 7210 | 1096 |
| 611 | 20250310 | 112400 | 12725747720 | 7210 | 7220 | 7220 | 7210 | 2395 |
| 612 | 20250310 | 112300 | 12708479280 | 7220 | 7230 | 7230 | 7220 | 1622 |
| 613 | 20250310 | 112200 | 12696767120 | 7230 | 7240 | 7240 | 7210 | 4770 |
| 614 | 20250310 | 112100 | 12662335630 | 7230 | 7230 | 7240 | 7230 | 563 |
| 615 | 20250310 | 112000 | 12658264620 | 7230 | 7220 | 7230 | 7220 | 931 |
| 616 | 20250310 | 111900 | 12651534000 | 7220 | 7250 | 7250 | 7220 | 4083 |
| 617 | 20250310 | 111800 | 12621988710 | 7250 | 7250 | 7250 | 7240 | 2658 |
| 618 | 20250310 | 111700 | 12602718610 | 7260 | 7260 | 7260 | 7250 | 573 |
| 619 | 20250310 | 111600 | 12598564300 | 7270 | 7250 | 7270 | 7250 | 438 |
| 620 | 20250310 | 111500 | 12595383300 | 7250 | 7260 | 7260 | 7240 | 3457 |
| 621 | 20250310 | 111400 | 12570320290 | 7260 | 7280 | 7280 | 7260 | 2145 |
| 622 | 20250310 | 111300 | 12554742670 | 7270 | 7270 | 7280 | 7260 | 3610 |
| 623 | 20250310 | 111200 | 12528498060 | 7280 | 7280 | 7290 | 7270 | 1360 |
| 624 | 20250310 | 111100 | 12518592100 | 7280 | 7280 | 7280 | 7270 | 124 |
| 625 | 20250310 | 111000 | 12517690550 | 7270 | 7270 | 7280 | 7270 | 3422 |
| 626 | 20250310 | 110900 | 12492789240 | 7270 | 7250 | 7270 | 7250 | 390 |
| 627 | 20250310 | 110800 | 12489954520 | 7250 | 7260 | 7270 | 7250 | 230 |
| 628 | 20250310 | 110700 | 12488283630 | 7250 | 7270 | 7270 | 7250 | 268 |
| 629 | 20250310 | 110600 | 12486335290 | 7270 | 7260 | 7270 | 7250 | 4088 |
| 630 | 20250310 | 110500 | 12456619410 | 7260 | 7230 | 7260 | 7220 | 2799 |
| 631 | 20250310 | 110400 | 12436330340 | 7230 | 7240 | 7250 | 7230 | 1795 |
| 632 | 20250310 | 110300 | 12423342630 | 7240 | 7240 | 7240 | 7240 | 20 |
| 633 | 20250310 | 110200 | 12423197830 | 7250 | 7250 | 7250 | 7240 | 1312 |
| 634 | 20250310 | 110100 | 12413685910 | 7240 | 7240 | 7250 | 7230 | 591 |
| 635 | 20250310 | 110000 | 12409405800 | 7250 | 7250 | 7250 | 7240 | 583 |
| 636 | 20250310 | 105900 | 12405183270 | 7250 | 7240 | 7250 | 7240 | 1035 |
| 637 | 20250310 | 105800 | 12397686850 | 7240 | 7250 | 7250 | 7240 | 483 |
| 638 | 20250310 | 105700 | 12394187920 | 7250 | 7240 | 7250 | 7240 | 2104 |
| 639 | 20250310 | 105600 | 12378951230 | 7240 | 7240 | 7240 | 7210 | 9071 |
| 640 | 20250310 | 105500 | 12313403580 | 7240 | 7250 | 7250 | 7240 | 2848 |
| 641 | 20250310 | 105400 | 12292775710 | 7260 | 7270 | 7270 | 7260 | 357 |
| 642 | 20250310 | 105300 | 12290183710 | 7270 | 7250 | 7280 | 7240 | 1278 |
| 643 | 20250310 | 105200 | 12280903900 | 7240 | 7270 | 7270 | 7240 | 1987 |
| 644 | 20250310 | 105100 | 12266494830 | 7270 | 7270 | 7270 | 7250 | 1766 |
| 645 | 20250310 | 105000 | 12253669630 | 7270 | 7240 | 7270 | 7240 | 2259 |
| 646 | 20250310 | 104900 | 12237267040 | 7240 | 7220 | 7240 | 7220 | 389 |
| 647 | 20250310 | 104800 | 12234457450 | 7220 | 7230 | 7240 | 7220 | 2255 |
| 648 | 20250310 | 104700 | 12218170380 | 7230 | 7250 | 7250 | 7230 | 1858 |
| 649 | 20250310 | 104600 | 12204720250 | 7260 | 7260 | 7260 | 7240 | 1108 |
| 650 | 20250310 | 104500 | 12196689550 | 7240 | 7270 | 7270 | 7240 | 3966 |
| 651 | 20250310 | 104400 | 12167912440 | 7270 | 7250 | 7270 | 7250 | 3208 |
| 652 | 20250310 | 104300 | 12144620410 | 7260 | 7240 | 7260 | 7230 | 2609 |
| 653 | 20250310 | 104200 | 12125725940 | 7240 | 7230 | 7240 | 7220 | 1182 |
| 654 | 20250310 | 104100 | 12117181010 | 7230 | 7220 | 7230 | 7200 | 2222 |
| 655 | 20250310 | 104000 | 12101132040 | 7220 | 7195 | 7220 | 7190 | 4011 |
| 656 | 20250310 | 103900 | 12072256050 | 7190 | 7205 | 7205 | 7190 | 1984 |
| 657 | 20250310 | 103800 | 12057969580 | 7210 | 7220 | 7225 | 7210 | 5154 |
| 658 | 20250310 | 103700 | 12020757305 | 7225 | 7220 | 7240 | 7220 | 2946 |
| 659 | 20250310 | 103600 | 11999465310 | 7220 | 7190 | 7220 | 7190 | 1398 |
| 660 | 20250310 | 103500 | 11989403570 | 7210 | 7190 | 7210 | 7190 | 3052 |
| 661 | 20250310 | 103400 | 11967433150 | 7190 | 7180 | 7200 | 7170 | 19208 |
| 662 | 20250310 | 103300 | 11829505730 | 7180 | 7180 | 7190 | 7180 | 1855 |
| 663 | 20250310 | 103200 | 11816176560 | 7180 | 7180 | 7190 | 7140 | 23757 |
| 664 | 20250310 | 103100 | 11646182120 | 7170 | 7200 | 7200 | 7170 | 1405 |
| 665 | 20250310 | 103000 | 11636088810 | 7190 | 7190 | 7200 | 7160 | 8334 |
| 666 | 20250310 | 102900 | 11576255200 | 7180 | 7180 | 7190 | 7170 | 5341 |
| 667 | 20250310 | 102800 | 11537929500 | 7180 | 7180 | 7200 | 7180 | 2978 |
| 668 | 20250310 | 102700 | 11516526020 | 7180 | 7200 | 7220 | 7180 | 11540 |
| 669 | 20250310 | 102600 | 11433448990 | 7210 | 7240 | 7240 | 7190 | 15554 |
| 670 | 20250310 | 102500 | 11321298000 | 7240 | 7240 | 7240 | 7230 | 1223 |
| 671 | 20250310 | 102400 | 11312453090 | 7240 | 7270 | 7270 | 7240 | 5483 |
| 672 | 20250310 | 102300 | 11272669880 | 7260 | 7260 | 7270 | 7250 | 6223 |
| 673 | 20250310 | 102200 | 11227523610 | 7270 | 7275 | 7280 | 7270 | 695 |
| 674 | 20250310 | 102100 | 11222470820 | 7280 | 7290 | 7300 | 7280 | 3080 |
| 675 | 20250310 | 102000 | 11200037970 | 7290 | 7240 | 7290 | 7240 | 6735 |
| 676 | 20250310 | 101900 | 11151052190 | 7230 | 7250 | 7260 | 7230 | 5212 |
| 677 | 20250310 | 101800 | 11113300210 | 7240 | 7250 | 7250 | 7230 | 4406 |
| 678 | 20250310 | 101700 | 11081403520 | 7250 | 7260 | 7270 | 7240 | 908 |
| 679 | 20250310 | 101600 | 11074815960 | 7270 | 7230 | 7270 | 7220 | 5141 |
| 680 | 20250310 | 101500 | 11037514350 | 7230 | 7230 | 7240 | 7220 | 5116 |
| 681 | 20250310 | 101400 | 11000553585 | 7230 | 7220 | 7260 | 7180 | 16736 |
| 682 | 20250310 | 101300 | 10879734095 | 7220 | 7290 | 7290 | 7160 | 100803 |
| 683 | 20250310 | 101200 | 10153204525 | 7290 | 7270 | 7290 | 7250 | 3289 |
| 684 | 20250310 | 101100 | 10129305005 | 7260 | 7260 | 7270 | 7260 | 2494 |
| 685 | 20250310 | 101000 | 10111194790 | 7270 | 7280 | 7290 | 7260 | 3767 |
| 686 | 20250310 | 100900 | 10083781400 | 7280 | 7280 | 7310 | 7280 | 1374 |
| 687 | 20250310 | 100800 | 10073762950 | 7280 | 7280 | 7290 | 7270 | 1661 |
| 688 | 20250310 | 100700 | 10061669540 | 7290 | 7310 | 7310 | 7270 | 2940 |
| 689 | 20250310 | 100600 | 10040254010 | 7300 | 7280 | 7310 | 7270 | 7173 |
| 690 | 20250310 | 100500 | 9987997680 | 7280 | 7295 | 7300 | 7280 | 1486 |
| 691 | 20250310 | 100400 | 9977166620 | 7290 | 7300 | 7310 | 7280 | 6736 |
| 692 | 20250310 | 100300 | 9928064970 | 7300 | 7320 | 7320 | 7300 | 1251 |
| 693 | 20250310 | 100200 | 9918925150 | 7320 | 7310 | 7320 | 7290 | 3231 |
| 694 | 20250310 | 100100 | 9895344500 | 7310 | 7330 | 7340 | 7300 | 9830 |
| 695 | 20250310 | 100000 | 9823352600 | 7330 | 7330 | 7330 | 7310 | 2695 |
| 696 | 20250310 | 095900 | 9803625120 | 7330 | 7300 | 7330 | 7300 | 3611 |
| 697 | 20250310 | 095800 | 9777256000 | 7310 | 7290 | 7320 | 7270 | 5579 |
| 698 | 20250310 | 095700 | 9736564680 | 7280 | 7270 | 7280 | 7270 | 1772 |
| 699 | 20250310 | 095600 | 9723678660 | 7260 | 7250 | 7270 | 7250 | 5201 |
| 700 | 20250310 | 095500 | 9685901430 | 7260 | 7270 | 7270 | 7250 | 3653 |
| 701 | 20250310 | 095400 | 9659382160 | 7270 | 7310 | 7320 | 7260 | 6244 |
| 702 | 20250310 | 095300 | 9613906430 | 7310 | 7310 | 7320 | 7310 | 1585 |
| 703 | 20250310 | 095200 | 9602315210 | 7310 | 7330 | 7350 | 7310 | 7124 |
| 704 | 20250310 | 095100 | 9550049210 | 7340 | 7290 | 7340 | 7290 | 9440 |
| 705 | 20250310 | 095000 | 9480886460 | 7290 | 7280 | 7300 | 7270 | 3703 |
| 706 | 20250310 | 094900 | 9453903250 | 7300 | 7290 | 7315 | 7280 | 8184 |
| 707 | 20250310 | 094800 | 9394214240 | 7300 | 7300 | 7320 | 7280 | 4766 |
| 708 | 20250310 | 094700 | 9359457960 | 7310 | 7260 | 7310 | 7260 | 5562 |
| 709 | 20250310 | 094600 | 9318929070 | 7260 | 7260 | 7270 | 7240 | 2858 |
| 710 | 20250310 | 094500 | 9298198660 | 7270 | 7230 | 7270 | 7230 | 1932 |
| 711 | 20250310 | 094400 | 9284199390 | 7230 | 7230 | 7260 | 7220 | 12744 |
| 712 | 20250310 | 094300 | 9192025790 | 7230 | 7270 | 7270 | 7230 | 6684 |
| 713 | 20250310 | 094200 | 9143634280 | 7250 | 7270 | 7280 | 7240 | 7284 |
| 714 | 20250310 | 094100 | 9090775180 | 7270 | 7280 | 7300 | 7260 | 6523 |
| 715 | 20250310 | 094000 | 9043332350 | 7290 | 7260 | 7300 | 7220 | 26527 |
| 716 | 20250310 | 093900 | 8850704990 | 7240 | 7290 | 7290 | 7240 | 27750 |
| 717 | 20250310 | 093800 | 8649195135 | 7290 | 7320 | 7320 | 7290 | 6283 |
| 718 | 20250310 | 093700 | 8603323160 | 7330 | 7290 | 7330 | 7280 | 10286 |
| 719 | 20250310 | 093600 | 8528263650 | 7290 | 7290 | 7310 | 7270 | 15933 |
| 720 | 20250310 | 093500 | 8412092560 | 7300 | 7310 | 7310 | 7280 | 7269 |
| 721 | 20250310 | 093400 | 8359067160 | 7300 | 7320 | 7330 | 7290 | 10096 |
| 722 | 20250310 | 093300 | 8285363950 | 7310 | 7310 | 7330 | 7300 | 6706 |
| 723 | 20250310 | 093200 | 8236338240 | 7320 | 7360 | 7380 | 7310 | 8970 |
| 724 | 20250310 | 093100 | 8170437980 | 7360 | 7350 | 7370 | 7340 | 4432 |
| 725 | 20250310 | 093000 | 8137832700 | 7340 | 7300 | 7350 | 7280 | 18839 |
| 726 | 20250310 | 092900 | 8000270290 | 7290 | 7370 | 7370 | 7290 | 30911 |
| 727 | 20250310 | 092800 | 7773714040 | 7370 | 7410 | 7410 | 7360 | 10507 |
| 728 | 20250310 | 092700 | 7696258400 | 7410 | 7390 | 7430 | 7360 | 12192 |
| 729 | 20250310 | 092600 | 7605984920 | 7390 | 7370 | 7430 | 7350 | 17396 |
| 730 | 20250310 | 092500 | 7477495900 | 7370 | 7390 | 7420 | 7360 | 18531 |
| 731 | 20250310 | 092400 | 7340503770 | 7390 | 7340 | 7420 | 7340 | 19221 |
| 732 | 20250310 | 092300 | 7198578900 | 7350 | 7370 | 7420 | 7340 | 29157 |
| 733 | 20250310 | 092200 | 6983333170 | 7370 | 7330 | 7380 | 7320 | 10671 |
| 734 | 20250310 | 092100 | 6904833140 | 7330 | 7340 | 7360 | 7320 | 6541 |
| 735 | 20250310 | 092000 | 6856841060 | 7340 | 7300 | 7370 | 7290 | 11035 |
| 736 | 20250310 | 091900 | 6775962900 | 7290 | 7320 | 7320 | 7290 | 16049 |
| 737 | 20250310 | 091800 | 6658705050 | 7300 | 7330 | 7350 | 7300 | 39596 |
| 738 | 20250310 | 091700 | 6368904490 | 7340 | 7370 | 7370 | 7330 | 20192 |
| 739 | 20250310 | 091600 | 6220417955 | 7360 | 7370 | 7390 | 7360 | 16547 |
| 740 | 20250310 | 091500 | 6098424465 | 7370 | 7420 | 7470 | 7330 | 73735 |
| 741 | 20250310 | 091400 | 5554577205 | 7470 | 7440 | 7500 | 7410 | 22735 |
| 742 | 20250310 | 091300 | 5385746815 | 7440 | 7460 | 7500 | 7430 | 6594 |
| 743 | 20250310 | 091200 | 5336574555 | 7450 | 7460 | 7500 | 7420 | 21474 |
| 744 | 20250310 | 091100 | 5176734905 | 7440 | 7570 | 7570 | 7430 | 34088 |
| 745 | 20250310 | 091000 | 4922083895 | 7570 | 7560 | 7600 | 7500 | 33594 |
| 746 | 20250310 | 090900 | 4668214130 | 7550 | 7490 | 7560 | 7450 | 30139 |
| 747 | 20250310 | 090800 | 4441662600 | 7490 | 7470 | 7500 | 7450 | 12702 |
| 748 | 20250310 | 090700 | 4346738640 | 7470 | 7510 | 7520 | 7450 | 19303 |
| 749 | 20250310 | 090600 | 4202350230 | 7500 | 7480 | 7540 | 7440 | 22703 |
| 750 | 20250310 | 090500 | 4032380730 | 7490 | 7490 | 7510 | 7430 | 50938 |
| 751 | 20250310 | 090400 | 3652307450 | 7500 | 7545 | 7550 | 7470 | 58235 |
| 752 | 20250310 | 090300 | 3215598765 | 7550 | 7560 | 7560 | 7480 | 65580 |
| 753 | 20250310 | 090200 | 2722423685 | 7560 | 7580 | 7650 | 7540 | 92916 |
| 754 | 20250310 | 090100 | 2017277535 | 7580 | 7530 | 7610 | 7480 | 97043 |
| 755 | 20250310 | 090000 | 1284859335 | 7530 | 7450 | 7620 | 7450 | 165818 |