40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 211800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 13330 |
| 3 | 20241112 | 211700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20241112 | 211600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20241112 | 211500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20241112 | 211400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20241112 | 211300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20241112 | 211200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20241112 | 211100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20241112 | 211000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20241112 | 210900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20241112 | 210800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20241112 | 210700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20241112 | 210600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20241112 | 210500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20241112 | 210400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20241112 | 210300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20241112 | 210200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20241112 | 210100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20241112 | 210000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20241112 | 205900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20241112 | 205800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20241112 | 205700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20241112 | 205600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20241112 | 205500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20241112 | 205400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20241112 | 205300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20241112 | 205200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20241112 | 205100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20241112 | 205000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20241112 | 204900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20241112 | 204800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 13330 |
| 33 | 20241112 | 204700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20241112 | 204600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20241112 | 204500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20241112 | 204400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20241112 | 204300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20241112 | 204200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20241112 | 204100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20241112 | 204000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20241112 | 203900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20241112 | 203800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20241112 | 203700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20241112 | 203600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20241112 | 203500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20241112 | 203400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20241112 | 203300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20241112 | 203200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20241112 | 203100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20241112 | 203000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20241112 | 202900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20241112 | 202800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20241112 | 202700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20241112 | 202600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20241112 | 202500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20241112 | 202400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20241112 | 202300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20241112 | 202200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20241112 | 202100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20241112 | 202000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20241112 | 201900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20241112 | 201800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 13330 |
| 63 | 20241112 | 201700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20241112 | 201600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20241112 | 201500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20241112 | 201400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20241112 | 201300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20241112 | 201200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20241112 | 201100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20241112 | 201000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20241112 | 200900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20241112 | 200800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20241112 | 200700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20241112 | 200600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20241112 | 200500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20241112 | 200400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20241112 | 200300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20241112 | 200200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20241112 | 200100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20241112 | 200000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20241112 | 195900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20241112 | 195800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20241112 | 195700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20241112 | 195600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20241112 | 195500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20241112 | 195400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20241112 | 195300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20241112 | 195200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20241112 | 195100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20241112 | 195000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20241112 | 194900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20241112 | 194800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 13330 |
| 93 | 20241112 | 194700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20241112 | 194600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20241112 | 194500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20241112 | 194400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20241112 | 194300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20241112 | 194200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20241112 | 194100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20241112 | 194000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20241112 | 193900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20241112 | 193800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20241112 | 193700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20241112 | 193600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20241112 | 193500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20241112 | 193400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20241112 | 193300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20241112 | 193200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20241112 | 193100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20241112 | 193000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20241112 | 192900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20241112 | 192800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20241112 | 192700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20241112 | 192600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20241112 | 192500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20241112 | 192400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20241112 | 192300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20241112 | 192200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20241112 | 192100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20241112 | 192000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20241112 | 191900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20241112 | 191800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 13330 |
| 123 | 20241112 | 191700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20241112 | 191600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20241112 | 191500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20241112 | 191400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20241112 | 191300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20241112 | 191200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20241112 | 191100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20241112 | 191000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20241112 | 190900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20241112 | 190800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20241112 | 190700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20241112 | 190600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20241112 | 190500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20241112 | 190400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20241112 | 190300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20241112 | 190200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20241112 | 190100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20241112 | 190000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20241112 | 185900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20241112 | 185800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20241112 | 185700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20241112 | 185600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20241112 | 185500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20241112 | 185400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20241112 | 185300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20241112 | 185200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20241112 | 185100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20241112 | 185000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20241112 | 184900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20241112 | 184800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 13330 |
| 153 | 20241112 | 184700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20241112 | 184600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20241112 | 184500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20241112 | 184400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20241112 | 184300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20241112 | 184200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20241112 | 184100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20241112 | 184000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20241112 | 183900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20241112 | 183800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20241112 | 183700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20241112 | 183600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20241112 | 183500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20241112 | 183400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20241112 | 183300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20241112 | 183200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20241112 | 183100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20241112 | 183000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20241112 | 182900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20241112 | 182800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20241112 | 182700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20241112 | 182600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20241112 | 182500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20241112 | 182400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20241112 | 182300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20241112 | 182200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20241112 | 182100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20241112 | 182000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20241112 | 181900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20241112 | 181800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 13330 |
| 183 | 20241112 | 181700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20241112 | 181600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20241112 | 181500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20241112 | 181400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20241112 | 181300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20241112 | 181200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20241112 | 181100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20241112 | 181000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20241112 | 180900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20241112 | 180800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20241112 | 180700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20241112 | 180600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20241112 | 180500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20241112 | 180400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20241112 | 180300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20241112 | 180200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20241112 | 180100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20241112 | 180000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20241112 | 175900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20241112 | 175800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20241112 | 175700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20241112 | 175600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20241112 | 175500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20241112 | 175400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20241112 | 175300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20241112 | 175200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20241112 | 175100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20241112 | 175000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20241112 | 174900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20241112 | 174800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 13330 |
| 213 | 20241112 | 174700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20241112 | 174600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20241112 | 174500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20241112 | 174400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20241112 | 174300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20241112 | 174200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20241112 | 174100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20241112 | 174000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20241112 | 173900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20241112 | 173800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20241112 | 173700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20241112 | 173600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20241112 | 173500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20241112 | 173400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20241112 | 173300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20241112 | 173200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20241112 | 173100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20241112 | 173000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20241112 | 172900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20241112 | 172800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20241112 | 172700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20241112 | 172600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20241112 | 172500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20241112 | 172400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20241112 | 172300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20241112 | 172200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20241112 | 172100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20241112 | 172000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20241112 | 171900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20241112 | 171800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 13330 |
| 243 | 20241112 | 171700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20241112 | 171600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20241112 | 171500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20241112 | 171400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20241112 | 171300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20241112 | 171200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20241112 | 171100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20241112 | 171000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20241112 | 170900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20241112 | 170800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20241112 | 170700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20241112 | 170600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20241112 | 170500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20241112 | 170400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20241112 | 170300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20241112 | 170200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20241112 | 170100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20241112 | 170000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20241112 | 165900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20241112 | 165800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20241112 | 165700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20241112 | 165600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20241112 | 165500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20241112 | 165400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20241112 | 165300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20241112 | 165200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20241112 | 165100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20241112 | 165000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20241112 | 164900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20241112 | 164800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 13330 |
| 273 | 20241112 | 164700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20241112 | 164600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20241112 | 164500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20241112 | 164400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20241112 | 164300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20241112 | 164200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20241112 | 164100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20241112 | 164000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20241112 | 163900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20241112 | 163800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20241112 | 163700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20241112 | 163600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20241112 | 163500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20241112 | 163400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20241112 | 163300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20241112 | 163200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20241112 | 163100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20241112 | 163000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20241112 | 162900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20241112 | 162800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20241112 | 162700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20241112 | 162600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20241112 | 162500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20241112 | 162400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20241112 | 162300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20241112 | 162200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20241112 | 162100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20241112 | 162000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20241112 | 161900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20241112 | 161800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 13330 |
| 303 | 20241112 | 161700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20241112 | 161600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20241112 | 161500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20241112 | 161400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20241112 | 161300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20241112 | 161200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20241112 | 161100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20241112 | 161000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20241112 | 160900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20241112 | 160800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20241112 | 160700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20241112 | 160600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 315 | 20241112 | 160500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 316 | 20241112 | 160400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 317 | 20241112 | 160300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 318 | 20241112 | 160200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 319 | 20241112 | 160100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 320 | 20241112 | 160000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 321 | 20241112 | 155900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 322 | 20241112 | 155800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 323 | 20241112 | 155700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 324 | 20241112 | 155600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 325 | 20241112 | 155500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 326 | 20241112 | 155400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 327 | 20241112 | 155300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 328 | 20241112 | 155200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 329 | 20241112 | 155100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 330 | 20241112 | 155000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 331 | 20241112 | 154900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 332 | 20241112 | 154800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 13330 |
| 333 | 20241112 | 154700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 334 | 20241112 | 154600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 335 | 20241112 | 154500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 336 | 20241112 | 154400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 337 | 20241112 | 154300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 338 | 20241112 | 154200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 339 | 20241112 | 154100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 340 | 20241112 | 154000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 341 | 20241112 | 153900 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 342 | 20241112 | 153800 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 343 | 20241112 | 153700 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 344 | 20241112 | 153600 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 345 | 20241112 | 153500 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 346 | 20241112 | 153400 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 347 | 20241112 | 153300 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 348 | 20241112 | 153200 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 349 | 20241112 | 153100 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 350 | 20241112 | 153000 | 16589686850 | 21550 | 21550 | 21550 | 21550 | 13330 |
| 351 | 20241112 | 152900 | 16302425350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 352 | 20241112 | 152800 | 16302425350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 353 | 20241112 | 152700 | 16302425350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 354 | 20241112 | 152600 | 16302425350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 355 | 20241112 | 152500 | 16302425350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 356 | 20241112 | 152400 | 16302425350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 357 | 20241112 | 152300 | 16302425350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 358 | 20241112 | 152200 | 16302425350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 359 | 20241112 | 152100 | 16302425350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 360 | 20241112 | 152000 | 16302425350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 361 | 20241112 | 151900 | 16302425350 | 21750 | 21700 | 21750 | 21650 | 756 |
| 362 | 20241112 | 151800 | 16286042700 | 21700 | 21700 | 21750 | 21650 | 846 |
| 363 | 20241112 | 151700 | 16267695650 | 21700 | 21750 | 21750 | 21700 | 721 |
| 364 | 20241112 | 151600 | 16252045200 | 21750 | 21800 | 21800 | 21700 | 1936 |
| 365 | 20241112 | 151500 | 16209996950 | 21800 | 21750 | 21800 | 21750 | 905 |
| 366 | 20241112 | 151400 | 16190304600 | 21800 | 21750 | 21900 | 21700 | 4254 |
| 367 | 20241112 | 151300 | 16097771700 | 21750 | 21800 | 21800 | 21750 | 2161 |
| 368 | 20241112 | 151200 | 16050756450 | 21750 | 21850 | 21850 | 21750 | 3272 |
| 369 | 20241112 | 151100 | 15979433550 | 21850 | 22000 | 22000 | 21800 | 4078 |
| 370 | 20241112 | 151000 | 15890197700 | 22000 | 22000 | 22050 | 21900 | 1248 |
| 371 | 20241112 | 150900 | 15862748950 | 21950 | 21950 | 22000 | 21950 | 709 |
| 372 | 20241112 | 150800 | 15847186350 | 21950 | 21950 | 21950 | 21950 | 799 |
| 373 | 20241112 | 150700 | 15829648300 | 21950 | 22000 | 22000 | 21950 | 546 |
| 374 | 20241112 | 150600 | 15817655500 | 22000 | 22000 | 22000 | 21950 | 297 |
| 375 | 20241112 | 150500 | 15811130350 | 22000 | 21950 | 22000 | 21950 | 342 |
| 376 | 20241112 | 150400 | 15803617100 | 21950 | 22000 | 22050 | 21950 | 228 |
| 377 | 20241112 | 150300 | 15798599350 | 22000 | 21950 | 22000 | 21950 | 460 |
| 378 | 20241112 | 150200 | 15788494300 | 21950 | 22000 | 22000 | 21950 | 555 |
| 379 | 20241112 | 150100 | 15776310950 | 22000 | 22000 | 22000 | 21950 | 738 |
| 380 | 20241112 | 150000 | 15760103700 | 22000 | 21900 | 22000 | 21850 | 1557 |
| 381 | 20241112 | 145900 | 15725917850 | 21900 | 21900 | 21900 | 21850 | 1014 |
| 382 | 20241112 | 145800 | 15703752450 | 21900 | 21900 | 22000 | 21850 | 676 |
| 383 | 20241112 | 145700 | 15688963200 | 21900 | 21950 | 22000 | 21900 | 752 |
| 384 | 20241112 | 145600 | 15672465300 | 22000 | 22000 | 22050 | 21900 | 4999 |
| 385 | 20241112 | 145500 | 15562846400 | 22050 | 22050 | 22100 | 22050 | 499 |
| 386 | 20241112 | 145400 | 15551830900 | 22100 | 22150 | 22150 | 22100 | 1678 |
| 387 | 20241112 | 145300 | 15514701350 | 22150 | 22150 | 22200 | 22150 | 343 |
| 388 | 20241112 | 145200 | 15507094550 | 22200 | 22200 | 22200 | 22150 | 643 |
| 389 | 20241112 | 145100 | 15492820250 | 22150 | 22200 | 22200 | 22150 | 357 |
| 390 | 20241112 | 145000 | 15484906950 | 22200 | 22200 | 22200 | 22150 | 667 |
| 391 | 20241112 | 144900 | 15470102300 | 22200 | 22200 | 22200 | 22100 | 1121 |
| 392 | 20241112 | 144800 | 15445238750 | 22200 | 22050 | 22200 | 22000 | 921 |
| 393 | 20241112 | 144700 | 15424838950 | 22100 | 22050 | 22100 | 22000 | 1357 |
| 394 | 20241112 | 144600 | 15394917900 | 22050 | 22050 | 22100 | 22050 | 220 |
| 395 | 20241112 | 144500 | 15390062750 | 22050 | 22100 | 22100 | 22050 | 475 |
| 396 | 20241112 | 144400 | 15379584500 | 22100 | 22050 | 22100 | 22050 | 383 |
| 397 | 20241112 | 144300 | 15371120550 | 22100 | 22100 | 22100 | 22050 | 756 |
| 398 | 20241112 | 144200 | 15354417350 | 22100 | 22000 | 22100 | 21950 | 861 |
| 399 | 20241112 | 144100 | 15335414800 | 22000 | 21950 | 22050 | 21950 | 1049 |
| 400 | 20241112 | 144000 | 15312313050 | 21950 | 22050 | 22050 | 21950 | 538 |
| 401 | 20241112 | 143900 | 15300479600 | 22000 | 22000 | 22000 | 22000 | 589 |
| 402 | 20241112 | 143800 | 15287521600 | 22000 | 22000 | 22050 | 21950 | 835 |
| 403 | 20241112 | 143700 | 15269177800 | 22000 | 22050 | 22050 | 22000 | 550 |
| 404 | 20241112 | 143600 | 15257076950 | 22050 | 22100 | 22100 | 22050 | 59 |
| 405 | 20241112 | 143500 | 15255775950 | 22100 | 22100 | 22100 | 21950 | 994 |
| 406 | 20241112 | 143400 | 15233880850 | 22100 | 22050 | 22100 | 22000 | 1178 |
| 407 | 20241112 | 143300 | 15207931800 | 22000 | 22050 | 22050 | 21950 | 442 |
| 408 | 20241112 | 143200 | 15198209050 | 21950 | 22000 | 22050 | 21950 | 1082 |
| 409 | 20241112 | 143100 | 15174423200 | 22000 | 22050 | 22050 | 22000 | 678 |
| 410 | 20241112 | 143000 | 15159473350 | 22050 | 22100 | 22150 | 22050 | 496 |
| 411 | 20241112 | 142900 | 15148510550 | 22150 | 22100 | 22150 | 22050 | 221 |
| 412 | 20241112 | 142800 | 15143624600 | 22100 | 22050 | 22150 | 22000 | 893 |
| 413 | 20241112 | 142700 | 15123920900 | 22050 | 22000 | 22050 | 21950 | 5530 |
| 414 | 20241112 | 142600 | 15002254800 | 22000 | 22100 | 22100 | 22000 | 1866 |
| 415 | 20241112 | 142500 | 14961122150 | 22150 | 22100 | 22150 | 22100 | 3362 |
| 416 | 20241112 | 142400 | 14886813350 | 22100 | 22200 | 22200 | 22100 | 4870 |
| 417 | 20241112 | 142300 | 14778901050 | 22250 | 22200 | 22250 | 22200 | 126 |
| 418 | 20241112 | 142200 | 14776103700 | 22250 | 22250 | 22300 | 22200 | 741 |
| 419 | 20241112 | 142100 | 14759640300 | 22250 | 22250 | 22250 | 22250 | 156 |
| 420 | 20241112 | 142000 | 14756169300 | 22300 | 22250 | 22300 | 22250 | 194 |
| 421 | 20241112 | 141900 | 14751849000 | 22250 | 22250 | 22300 | 22250 | 219 |
| 422 | 20241112 | 141800 | 14746973650 | 22250 | 22300 | 22350 | 22250 | 769 |
| 423 | 20241112 | 141700 | 14729850550 | 22300 | 22300 | 22350 | 22300 | 40 |
| 424 | 20241112 | 141600 | 14728957400 | 22350 | 22250 | 22350 | 22250 | 146 |
| 425 | 20241112 | 141500 | 14725705900 | 22250 | 22300 | 22300 | 22250 | 886 |
| 426 | 20241112 | 141400 | 14705980250 | 22350 | 22250 | 22350 | 22250 | 1069 |
| 427 | 20241112 | 141300 | 14682130550 | 22250 | 22250 | 22300 | 22250 | 1174 |
| 428 | 20241112 | 141200 | 14656008850 | 22250 | 22300 | 22300 | 22250 | 408 |
| 429 | 20241112 | 141100 | 14646911000 | 22250 | 22300 | 22350 | 22250 | 170 |
| 430 | 20241112 | 141000 | 14643119250 | 22300 | 22300 | 22300 | 22250 | 1017 |
| 431 | 20241112 | 140900 | 14620451800 | 22250 | 22350 | 22350 | 22250 | 212 |
| 432 | 20241112 | 140800 | 14615721950 | 22350 | 22300 | 22350 | 22300 | 81 |
| 433 | 20241112 | 140700 | 14613914150 | 22400 | 22300 | 22400 | 22250 | 229 |
| 434 | 20241112 | 140600 | 14608809000 | 22300 | 22300 | 22300 | 22300 | 152 |
| 435 | 20241112 | 140500 | 14605419400 | 22300 | 22300 | 22350 | 22300 | 487 |
| 436 | 20241112 | 140400 | 14594551150 | 22300 | 22300 | 22350 | 22250 | 2166 |
| 437 | 20241112 | 140300 | 14546351900 | 22350 | 22300 | 22350 | 22300 | 49 |
| 438 | 20241112 | 140200 | 14545256950 | 22350 | 22400 | 22400 | 22250 | 481 |
| 439 | 20241112 | 140100 | 14534535250 | 22400 | 22400 | 22400 | 22350 | 153 |
| 440 | 20241112 | 140000 | 14531110350 | 22300 | 22350 | 22400 | 22300 | 44 |
| 441 | 20241112 | 135900 | 14530126700 | 22350 | 22350 | 22350 | 22350 | 62 |
| 442 | 20241112 | 135800 | 14528741000 | 22350 | 22350 | 22350 | 22300 | 361 |
| 443 | 20241112 | 135700 | 14520675150 | 22400 | 22400 | 22400 | 22300 | 351 |
| 444 | 20241112 | 135600 | 14512847550 | 22350 | 22400 | 22400 | 22300 | 195 |
| 445 | 20241112 | 135500 | 14508491950 | 22400 | 22350 | 22400 | 22300 | 345 |
| 446 | 20241112 | 135400 | 14500775350 | 22300 | 22250 | 22300 | 22250 | 103 |
| 447 | 20241112 | 135300 | 14498480050 | 22250 | 22350 | 22350 | 22250 | 244 |
| 448 | 20241112 | 135200 | 14493039100 | 22350 | 22350 | 22400 | 22300 | 1196 |
| 449 | 20241112 | 135100 | 14466321000 | 22350 | 22400 | 22400 | 22350 | 636 |
| 450 | 20241112 | 135000 | 14452075600 | 22400 | 22400 | 22450 | 22400 | 141 |
| 451 | 20241112 | 134900 | 14448911500 | 22400 | 22400 | 22400 | 22350 | 619 |
| 452 | 20241112 | 134800 | 14435073600 | 22450 | 22450 | 22450 | 22400 | 408 |
| 453 | 20241112 | 134700 | 14425914350 | 22450 | 22450 | 22450 | 22400 | 882 |
| 454 | 20241112 | 134600 | 14406113700 | 22400 | 22450 | 22450 | 22350 | 121 |
| 455 | 20241112 | 134500 | 14403407900 | 22350 | 22450 | 22450 | 22350 | 232 |
| 456 | 20241112 | 134400 | 14398213450 | 22400 | 22400 | 22450 | 22400 | 47 |
| 457 | 20241112 | 134300 | 14397160600 | 22450 | 22350 | 22450 | 22350 | 36 |
| 458 | 20241112 | 134200 | 14396354450 | 22350 | 22350 | 22400 | 22250 | 589 |
| 459 | 20241112 | 134100 | 14383228650 | 22400 | 22400 | 22400 | 22400 | 94 |
| 460 | 20241112 | 134000 | 14381123050 | 22400 | 22400 | 22400 | 22400 | 10 |
| 461 | 20241112 | 133900 | 14380899050 | 22350 | 22350 | 22400 | 22300 | 197 |
| 462 | 20241112 | 133800 | 14376494150 | 22350 | 22350 | 22350 | 22350 | 6 |
| 463 | 20241112 | 133700 | 14376360050 | 22350 | 22350 | 22350 | 22300 | 287 |
| 464 | 20241112 | 133600 | 14369953250 | 22350 | 22350 | 22400 | 22350 | 64 |
| 465 | 20241112 | 133500 | 14368522700 | 22350 | 22300 | 22350 | 22300 | 40 |
| 466 | 20241112 | 133400 | 14367629150 | 22300 | 22350 | 22350 | 22300 | 257 |
| 467 | 20241112 | 133300 | 14361895200 | 22350 | 22400 | 22400 | 22350 | 130 |
| 468 | 20241112 | 133200 | 14358988200 | 22350 | 22400 | 22400 | 22300 | 1198 |
| 469 | 20241112 | 133100 | 14332264950 | 22400 | 22350 | 22400 | 22350 | 116 |
| 470 | 20241112 | 133000 | 14329671050 | 22300 | 22300 | 22300 | 22300 | 1 |
| 471 | 20241112 | 132900 | 14329648750 | 22300 | 22400 | 22400 | 22300 | 64 |
| 472 | 20241112 | 132800 | 14328218400 | 22400 | 22350 | 22400 | 22350 | 256 |
| 473 | 20241112 | 132700 | 14322485900 | 22350 | 22350 | 22350 | 22350 | 123 |
| 474 | 20241112 | 132600 | 14319736850 | 22400 | 22350 | 22400 | 22250 | 564 |
| 475 | 20241112 | 132500 | 14307174800 | 22350 | 22350 | 22350 | 22350 | 31 |
| 476 | 20241112 | 132400 | 14306481950 | 22350 | 22350 | 22400 | 22350 | 25 |
| 477 | 20241112 | 132300 | 14305923150 | 22350 | 22350 | 22350 | 22300 | 87 |
| 478 | 20241112 | 132200 | 14303978950 | 22300 | 22300 | 22300 | 22300 | 34 |
| 479 | 20241112 | 132100 | 14303220750 | 22250 | 22250 | 22400 | 22200 | 761 |
| 480 | 20241112 | 132000 | 14286275600 | 22250 | 22250 | 22250 | 22200 | 188 |
| 481 | 20241112 | 131900 | 14282096300 | 22200 | 22300 | 22300 | 22200 | 947 |
| 482 | 20241112 | 131800 | 14261027750 | 22300 | 22350 | 22350 | 22300 | 51 |
| 483 | 20241112 | 131700 | 14259888300 | 22300 | 22350 | 22350 | 22300 | 172 |
| 484 | 20241112 | 131600 | 14256047500 | 22300 | 22350 | 22350 | 22300 | 119 |
| 485 | 20241112 | 131500 | 14253393700 | 22350 | 22250 | 22350 | 22250 | 261 |
| 486 | 20241112 | 131400 | 14247563800 | 22250 | 22200 | 22250 | 22200 | 445 |
| 487 | 20241112 | 131300 | 14237662950 | 22200 | 22250 | 22250 | 22200 | 1582 |
| 488 | 20241112 | 131200 | 14202528050 | 22250 | 22250 | 22300 | 22200 | 1940 |
| 489 | 20241112 | 131100 | 14159356500 | 22250 | 22400 | 22400 | 22250 | 1226 |
| 490 | 20241112 | 131000 | 14131994000 | 22400 | 22450 | 22500 | 22400 | 955 |
| 491 | 20241112 | 130900 | 14110596450 | 22450 | 22450 | 22450 | 22450 | 77 |
| 492 | 20241112 | 130800 | 14108867800 | 22500 | 22400 | 22500 | 22400 | 1560 |
| 493 | 20241112 | 130700 | 14073843100 | 22400 | 22450 | 22450 | 22400 | 38 |
| 494 | 20241112 | 130600 | 14072990150 | 22450 | 22450 | 22450 | 22450 | 657 |
| 495 | 20241112 | 130500 | 14058240500 | 22450 | 22450 | 22500 | 22450 | 72 |
| 496 | 20241112 | 130400 | 14056620800 | 22500 | 22400 | 22500 | 22400 | 141 |
| 497 | 20241112 | 130300 | 14053456800 | 22400 | 22450 | 22450 | 22400 | 15 |
| 498 | 20241112 | 130200 | 14053120250 | 22350 | 22400 | 22400 | 22350 | 535 |
| 499 | 20241112 | 130100 | 14041150500 | 22350 | 22350 | 22350 | 22350 | 24 |
| 500 | 20241112 | 130000 | 14040614100 | 22350 | 22400 | 22400 | 22350 | 275 |
| 501 | 20241112 | 125900 | 14034456950 | 22400 | 22300 | 22400 | 22300 | 784 |
| 502 | 20241112 | 125800 | 14016936850 | 22350 | 22350 | 22350 | 22350 | 176 |
| 503 | 20241112 | 125700 | 14013003250 | 22350 | 22350 | 22350 | 22300 | 1008 |
| 504 | 20241112 | 125600 | 13990510800 | 22350 | 22300 | 22350 | 22250 | 142 |
| 505 | 20241112 | 125500 | 13987342850 | 22300 | 22300 | 22350 | 22250 | 1199 |
| 506 | 20241112 | 125400 | 13960607800 | 22350 | 22350 | 22400 | 22300 | 1221 |
| 507 | 20241112 | 125300 | 13933329850 | 22400 | 22400 | 22450 | 22350 | 499 |
| 508 | 20241112 | 125200 | 13922150300 | 22400 | 22450 | 22450 | 22400 | 163 |
| 509 | 20241112 | 125100 | 13918492450 | 22450 | 22500 | 22600 | 22450 | 487 |
| 510 | 20241112 | 125000 | 13907535850 | 22450 | 22500 | 22500 | 22450 | 69 |
| 511 | 20241112 | 124900 | 13905986500 | 22500 | 22550 | 22550 | 22500 | 186 |
| 512 | 20241112 | 124800 | 13901797250 | 22500 | 22450 | 22500 | 22450 | 85 |
| 513 | 20241112 | 124700 | 13899886800 | 22450 | 22450 | 22450 | 22400 | 86 |
| 514 | 20241112 | 124600 | 13897956200 | 22450 | 22450 | 22450 | 22400 | 684 |
| 515 | 20241112 | 124500 | 13882625950 | 22450 | 22550 | 22600 | 22450 | 936 |
| 516 | 20241112 | 124400 | 13861576050 | 22600 | 22600 | 22600 | 22600 | 199 |
| 517 | 20241112 | 124300 | 13857078650 | 22600 | 22600 | 22650 | 22600 | 114 |
| 518 | 20241112 | 124200 | 13854499900 | 22600 | 22600 | 22600 | 22550 | 394 |
| 519 | 20241112 | 124100 | 13845599350 | 22650 | 22650 | 22650 | 22650 | 261 |
| 520 | 20241112 | 124000 | 13839687700 | 22650 | 22650 | 22700 | 22600 | 143 |
| 521 | 20241112 | 123900 | 13836448450 | 22650 | 22700 | 22700 | 22650 | 199 |
| 522 | 20241112 | 123800 | 13831939100 | 22700 | 22700 | 22700 | 22650 | 538 |
| 523 | 20241112 | 123700 | 13819731700 | 22700 | 22700 | 22700 | 22700 | 318 |
| 524 | 20241112 | 123600 | 13812513100 | 22700 | 22650 | 22700 | 22650 | 237 |
| 525 | 20241112 | 123500 | 13807138300 | 22600 | 22500 | 22600 | 22500 | 212 |
| 526 | 20241112 | 123400 | 13802347200 | 22500 | 22550 | 22550 | 22500 | 838 |
| 527 | 20241112 | 123300 | 13783472300 | 22550 | 22550 | 22550 | 22500 | 313 |
| 528 | 20241112 | 123200 | 13776417100 | 22600 | 22550 | 22600 | 22550 | 74 |
| 529 | 20241112 | 123100 | 13774747400 | 22550 | 22500 | 22550 | 22500 | 58 |
| 530 | 20241112 | 123000 | 13773442300 | 22500 | 22500 | 22500 | 22500 | 163 |
| 531 | 20241112 | 122900 | 13769774800 | 22450 | 22450 | 22450 | 22400 | 94 |
| 532 | 20241112 | 122800 | 13767666500 | 22400 | 22550 | 22550 | 22400 | 137 |
| 533 | 20241112 | 122700 | 13764591450 | 22550 | 22350 | 22550 | 22350 | 98 |
| 534 | 20241112 | 122600 | 13762394800 | 22450 | 22450 | 22450 | 22350 | 254 |
| 535 | 20241112 | 122500 | 13756707850 | 22450 | 22450 | 22450 | 22450 | 516 |
| 536 | 20241112 | 122400 | 13745123650 | 22500 | 22450 | 22500 | 22450 | 37 |
| 537 | 20241112 | 122300 | 13744291650 | 22450 | 22600 | 22600 | 22450 | 805 |
| 538 | 20241112 | 122200 | 13726166500 | 22650 | 22600 | 22650 | 22600 | 478 |
| 539 | 20241112 | 122100 | 13715340400 | 22600 | 22600 | 22600 | 22550 | 679 |
| 540 | 20241112 | 122000 | 13699995200 | 22600 | 22600 | 22600 | 22600 | 16 |
| 541 | 20241112 | 121900 | 13699633600 | 22600 | 22550 | 22600 | 22500 | 192 |
| 542 | 20241112 | 121800 | 13695299800 | 22500 | 22450 | 22500 | 22450 | 171 |
| 543 | 20241112 | 121700 | 13691457050 | 22550 | 22450 | 22550 | 22450 | 190 |
| 544 | 20241112 | 121600 | 13687173450 | 22450 | 22450 | 22500 | 22450 | 482 |
| 545 | 20241112 | 121500 | 13676329800 | 22450 | 22400 | 22500 | 22400 | 440 |
| 546 | 20241112 | 121400 | 13666451400 | 22450 | 22500 | 22500 | 22200 | 6921 |
| 547 | 20241112 | 121300 | 13512330850 | 22450 | 22450 | 22450 | 22450 | 11 |
| 548 | 20241112 | 121200 | 13512083900 | 22450 | 22450 | 22450 | 22400 | 866 |
| 549 | 20241112 | 121100 | 13492647800 | 22400 | 22500 | 22500 | 22400 | 222 |
| 550 | 20241112 | 121000 | 13487665750 | 22450 | 22450 | 22450 | 22400 | 321 |
| 551 | 20241112 | 120900 | 13480459400 | 22400 | 22450 | 22450 | 22400 | 247 |
| 552 | 20241112 | 120800 | 13474914500 | 22500 | 22450 | 22500 | 22450 | 778 |
| 553 | 20241112 | 120700 | 13457433800 | 22400 | 22450 | 22450 | 22400 | 202 |
| 554 | 20241112 | 120600 | 13452899950 | 22450 | 22450 | 22450 | 22450 | 21 |
| 555 | 20241112 | 120500 | 13452428500 | 22450 | 22450 | 22500 | 22400 | 312 |
| 556 | 20241112 | 120400 | 13445432200 | 22450 | 22450 | 22450 | 22450 | 93 |
| 557 | 20241112 | 120300 | 13443344350 | 22450 | 22400 | 22450 | 22350 | 80 |
| 558 | 20241112 | 120200 | 13441552950 | 22400 | 22400 | 22400 | 22350 | 241 |
| 559 | 20241112 | 120100 | 13436155300 | 22450 | 22450 | 22500 | 22450 | 196 |
| 560 | 20241112 | 120000 | 13431750250 | 22450 | 22450 | 22450 | 22400 | 104 |
| 561 | 20241112 | 115900 | 13429415900 | 22450 | 22450 | 22450 | 22450 | 257 |
| 562 | 20241112 | 115800 | 13423646250 | 22500 | 22450 | 22500 | 22450 | 80 |
| 563 | 20241112 | 115700 | 13421847700 | 22450 | 22450 | 22450 | 22400 | 420 |
| 564 | 20241112 | 115600 | 13412421700 | 22400 | 22400 | 22400 | 22400 | 302 |
| 565 | 20241112 | 115500 | 13405656900 | 22400 | 22400 | 22450 | 22400 | 381 |
| 566 | 20241112 | 115400 | 13397113600 | 22400 | 22400 | 22400 | 22400 | 104 |
| 567 | 20241112 | 115300 | 13394784000 | 22350 | 22400 | 22450 | 22350 | 194 |
| 568 | 20241112 | 115200 | 13390437950 | 22400 | 22450 | 22450 | 22300 | 21 |
| 569 | 20241112 | 115100 | 13389967150 | 22450 | 22400 | 22450 | 22200 | 6725 |
| 570 | 20241112 | 115000 | 13240294250 | 22350 | 22400 | 22450 | 22350 | 1493 |
| 571 | 20241112 | 114900 | 13206879800 | 22450 | 22400 | 22450 | 22400 | 343 |
| 572 | 20241112 | 114800 | 13199194800 | 22450 | 22500 | 22500 | 22450 | 323 |
| 573 | 20241112 | 114700 | 13191938500 | 22500 | 22550 | 22550 | 22500 | 846 |
| 574 | 20241112 | 114600 | 13172900750 | 22550 | 22350 | 22550 | 22350 | 1308 |
| 575 | 20241112 | 114500 | 13143587400 | 22350 | 22500 | 22500 | 22350 | 1143 |
| 576 | 20241112 | 114400 | 13117979050 | 22450 | 22500 | 22550 | 22450 | 231 |
| 577 | 20241112 | 114300 | 13112779250 | 22500 | 22450 | 22500 | 22450 | 557 |
| 578 | 20241112 | 114200 | 13100260200 | 22450 | 22600 | 22600 | 22400 | 1699 |
| 579 | 20241112 | 114100 | 13062095550 | 22550 | 22650 | 22650 | 22500 | 2320 |
| 580 | 20241112 | 114000 | 13009795400 | 22600 | 22650 | 22650 | 22600 | 1783 |
| 581 | 20241112 | 113900 | 12969486100 | 22700 | 22650 | 22700 | 22650 | 2879 |
| 582 | 20241112 | 113800 | 12904268550 | 22700 | 22750 | 22750 | 22650 | 1301 |
| 583 | 20241112 | 113700 | 12874732500 | 22750 | 22750 | 22750 | 22700 | 344 |
| 584 | 20241112 | 113600 | 12866914750 | 22750 | 22750 | 22800 | 22750 | 143 |
| 585 | 20241112 | 113500 | 12863659950 | 22800 | 22750 | 22800 | 22750 | 151 |
| 586 | 20241112 | 113400 | 12860222000 | 22750 | 22700 | 22800 | 22700 | 407 |
| 587 | 20241112 | 113300 | 12850962200 | 22750 | 22750 | 22750 | 22700 | 316 |
| 588 | 20241112 | 113200 | 12843779250 | 22750 | 22750 | 22750 | 22700 | 16 |
| 589 | 20241112 | 113100 | 12843415550 | 22750 | 22650 | 22750 | 22650 | 116 |
| 590 | 20241112 | 113000 | 12840778150 | 22700 | 22650 | 22700 | 22650 | 115 |
| 591 | 20241112 | 112900 | 12838173100 | 22650 | 22700 | 22700 | 22650 | 574 |
| 592 | 20241112 | 112800 | 12825166450 | 22650 | 22650 | 22700 | 22650 | 331 |
| 593 | 20241112 | 112700 | 12817666750 | 22650 | 22700 | 22700 | 22650 | 228 |
| 594 | 20241112 | 112600 | 12812497250 | 22700 | 22650 | 22700 | 22650 | 466 |
| 595 | 20241112 | 112500 | 12801938000 | 22650 | 22650 | 22650 | 22600 | 894 |
| 596 | 20241112 | 112400 | 12781699100 | 22700 | 22700 | 22700 | 22700 | 241 |
| 597 | 20241112 | 112300 | 12776228400 | 22650 | 22700 | 22700 | 22650 | 244 |
| 598 | 20241112 | 112200 | 12770699450 | 22700 | 22650 | 22700 | 22650 | 137 |
| 599 | 20241112 | 112100 | 12767591650 | 22650 | 22700 | 22700 | 22650 | 743 |
| 600 | 20241112 | 112000 | 12750746350 | 22700 | 22700 | 22700 | 22700 | 331 |
| 601 | 20241112 | 111900 | 12743232650 | 22700 | 22650 | 22750 | 22650 | 400 |
| 602 | 20241112 | 111800 | 12734158800 | 22650 | 22700 | 22800 | 22650 | 349 |
| 603 | 20241112 | 111700 | 12726240200 | 22700 | 22750 | 22750 | 22650 | 821 |
| 604 | 20241112 | 111600 | 12707601300 | 22750 | 22750 | 22800 | 22750 | 97 |
| 605 | 20241112 | 111500 | 12705392000 | 22750 | 22750 | 22750 | 22700 | 156 |
| 606 | 20241112 | 111400 | 12701843650 | 22700 | 22800 | 22800 | 22700 | 35 |
| 607 | 20241112 | 111300 | 12701048450 | 22850 | 22700 | 22850 | 22700 | 574 |
| 608 | 20241112 | 111200 | 12688001300 | 22800 | 22750 | 22800 | 22700 | 383 |
| 609 | 20241112 | 111100 | 12679286250 | 22750 | 22700 | 22750 | 22700 | 206 |
| 610 | 20241112 | 111000 | 12674605400 | 22700 | 22800 | 22800 | 22700 | 656 |
| 611 | 20241112 | 110900 | 12659675600 | 22800 | 22850 | 22850 | 22800 | 392 |
| 612 | 20241112 | 110800 | 12650719150 | 22850 | 22900 | 22900 | 22800 | 824 |
| 613 | 20241112 | 110700 | 12631861800 | 22900 | 22850 | 22900 | 22800 | 224 |
| 614 | 20241112 | 110600 | 12626746950 | 22850 | 22800 | 22850 | 22800 | 50 |
| 615 | 20241112 | 110500 | 12625606700 | 22850 | 22800 | 22850 | 22800 | 126 |
| 616 | 20241112 | 110400 | 12622727850 | 22750 | 22800 | 22850 | 22750 | 1227 |
| 617 | 20241112 | 110300 | 12594754250 | 22800 | 22750 | 22800 | 22750 | 539 |
| 618 | 20241112 | 110200 | 12582477900 | 22750 | 22700 | 22750 | 22700 | 76 |
| 619 | 20241112 | 110100 | 12580752250 | 22750 | 22750 | 22750 | 22700 | 533 |
| 620 | 20241112 | 110000 | 12568644200 | 22750 | 22750 | 22750 | 22700 | 368 |
| 621 | 20241112 | 105900 | 12560283400 | 22750 | 22750 | 22800 | 22750 | 332 |
| 622 | 20241112 | 105800 | 12552718850 | 22750 | 22750 | 22800 | 22750 | 132 |
| 623 | 20241112 | 105700 | 12549715800 | 22750 | 22800 | 22800 | 22750 | 29 |
| 624 | 20241112 | 105600 | 12549054750 | 22800 | 22750 | 22850 | 22650 | 365 |
| 625 | 20241112 | 105500 | 12540750900 | 22750 | 22650 | 22750 | 22650 | 367 |
| 626 | 20241112 | 105400 | 12532433000 | 22650 | 22750 | 22750 | 22650 | 243 |
| 627 | 20241112 | 105300 | 12526917100 | 22700 | 22650 | 22750 | 22650 | 198 |
| 628 | 20241112 | 105200 | 12522430300 | 22650 | 22750 | 22750 | 22650 | 1102 |
| 629 | 20241112 | 105100 | 12497444100 | 22700 | 22800 | 22800 | 22700 | 1361 |
| 630 | 20241112 | 105000 | 12466522100 | 22750 | 22750 | 22800 | 22750 | 196 |
| 631 | 20241112 | 104900 | 12462060550 | 22800 | 22750 | 22800 | 22750 | 130 |
| 632 | 20241112 | 104800 | 12459097800 | 22750 | 22850 | 22850 | 22750 | 701 |
| 633 | 20241112 | 104700 | 12443095900 | 22850 | 22800 | 22850 | 22800 | 195 |
| 634 | 20241112 | 104600 | 12438644850 | 22800 | 22850 | 22900 | 22800 | 935 |
| 635 | 20241112 | 104500 | 12417279950 | 22800 | 22800 | 22800 | 22750 | 711 |
| 636 | 20241112 | 104400 | 12401084450 | 22750 | 22750 | 22800 | 22750 | 416 |
| 637 | 20241112 | 104300 | 12391618800 | 22750 | 22700 | 22800 | 22650 | 179 |
| 638 | 20241112 | 104200 | 12387548850 | 22700 | 22700 | 22850 | 22700 | 967 |
| 639 | 20241112 | 104100 | 12365596800 | 22700 | 22800 | 22850 | 22700 | 2595 |
| 640 | 20241112 | 104000 | 12306617900 | 22750 | 22800 | 22850 | 22750 | 158 |
| 641 | 20241112 | 103900 | 12303018200 | 22800 | 22850 | 22900 | 22800 | 621 |
| 642 | 20241112 | 103800 | 12288850550 | 22800 | 22900 | 22900 | 22800 | 355 |
| 643 | 20241112 | 103700 | 12280735750 | 22900 | 22900 | 22900 | 22850 | 136 |
| 644 | 20241112 | 103600 | 12277621700 | 22900 | 22800 | 22900 | 22800 | 795 |
| 645 | 20241112 | 103500 | 12259452100 | 22800 | 22800 | 22800 | 22750 | 420 |
| 646 | 20241112 | 103400 | 12249876950 | 22800 | 22750 | 22800 | 22750 | 1025 |
| 647 | 20241112 | 103300 | 12226550650 | 22750 | 22750 | 22800 | 22750 | 397 |
| 648 | 20241112 | 103200 | 12217517600 | 22800 | 22800 | 22850 | 22750 | 448 |
| 649 | 20241112 | 103100 | 12207297750 | 22800 | 22850 | 22850 | 22800 | 899 |
| 650 | 20241112 | 103000 | 12186772550 | 22900 | 22900 | 22900 | 22850 | 631 |
| 651 | 20241112 | 102900 | 12172326600 | 22950 | 22950 | 23000 | 22900 | 1433 |
| 652 | 20241112 | 102800 | 12139481250 | 22950 | 23000 | 23050 | 22950 | 692 |
| 653 | 20241112 | 102700 | 12123568800 | 23050 | 23000 | 23050 | 23000 | 644 |
| 654 | 20241112 | 102600 | 12108733250 | 23000 | 23000 | 23050 | 23000 | 353 |
| 655 | 20241112 | 102500 | 12100611350 | 23000 | 23000 | 23050 | 22950 | 1438 |
| 656 | 20241112 | 102400 | 12067535650 | 23000 | 22950 | 23000 | 22900 | 1289 |
| 657 | 20241112 | 102300 | 12037929250 | 22950 | 22900 | 22950 | 22850 | 471 |
| 658 | 20241112 | 102200 | 12027140000 | 22950 | 22900 | 22950 | 22850 | 560 |
| 659 | 20241112 | 102100 | 12014305550 | 22950 | 22900 | 22950 | 22900 | 890 |
| 660 | 20241112 | 102000 | 11993894500 | 22900 | 22950 | 22950 | 22900 | 416 |
| 661 | 20241112 | 101900 | 11984364100 | 22900 | 22900 | 22950 | 22900 | 223 |
| 662 | 20241112 | 101800 | 11979247050 | 22950 | 22900 | 22950 | 22900 | 627 |
| 663 | 20241112 | 101700 | 11964858400 | 22900 | 22850 | 22900 | 22850 | 348 |
| 664 | 20241112 | 101600 | 11956889900 | 22750 | 22750 | 22800 | 22750 | 1220 |
| 665 | 20241112 | 101500 | 11929098800 | 22750 | 22850 | 22850 | 22750 | 748 |
| 666 | 20241112 | 101400 | 11912037850 | 22850 | 22900 | 22900 | 22800 | 834 |
| 667 | 20241112 | 101300 | 11893004100 | 22850 | 22900 | 22950 | 22800 | 2839 |
| 668 | 20241112 | 101200 | 11828043250 | 22900 | 22900 | 22900 | 22850 | 1428 |
| 669 | 20241112 | 101100 | 11795375500 | 22900 | 22900 | 22950 | 22900 | 632 |
| 670 | 20241112 | 101000 | 11780902650 | 22900 | 22950 | 22950 | 22900 | 562 |
| 671 | 20241112 | 100900 | 11768016550 | 22950 | 22950 | 23000 | 22900 | 863 |
| 672 | 20241112 | 100800 | 11748200550 | 22950 | 22950 | 23000 | 22900 | 876 |
| 673 | 20241112 | 100700 | 11728113300 | 22950 | 22950 | 23000 | 22950 | 800 |
| 674 | 20241112 | 100600 | 11709751150 | 22950 | 23000 | 23050 | 22950 | 1593 |
| 675 | 20241112 | 100500 | 11673129350 | 23000 | 23100 | 23100 | 23000 | 1314 |
| 676 | 20241112 | 100400 | 11642841300 | 23150 | 23150 | 23200 | 23150 | 1307 |
| 677 | 20241112 | 100300 | 11612567600 | 23150 | 23150 | 23200 | 23100 | 1071 |
| 678 | 20241112 | 100200 | 11587757650 | 23150 | 23100 | 23200 | 23100 | 642 |
| 679 | 20241112 | 100100 | 11572895200 | 23200 | 23100 | 23200 | 23050 | 1388 |
| 680 | 20241112 | 100000 | 11540829350 | 23050 | 23200 | 23250 | 23050 | 1003 |
| 681 | 20241112 | 095900 | 11517592750 | 23150 | 23100 | 23150 | 23050 | 1333 |
| 682 | 20241112 | 095800 | 11486794600 | 23100 | 23050 | 23150 | 23000 | 899 |
| 683 | 20241112 | 095700 | 11466075550 | 23100 | 23050 | 23100 | 23000 | 1395 |
| 684 | 20241112 | 095600 | 11433891550 | 23100 | 23200 | 23250 | 23100 | 4575 |
| 685 | 20241112 | 095500 | 11327920150 | 23300 | 23150 | 23300 | 23150 | 4489 |
| 686 | 20241112 | 095400 | 11223612350 | 23200 | 23050 | 23200 | 23000 | 5062 |
| 687 | 20241112 | 095300 | 11106686850 | 23000 | 23000 | 23050 | 22950 | 1477 |
| 688 | 20241112 | 095200 | 11072714200 | 23050 | 23050 | 23050 | 22900 | 1872 |
| 689 | 20241112 | 095100 | 11029668350 | 23050 | 23000 | 23050 | 22950 | 1164 |
| 690 | 20241112 | 095000 | 11002886650 | 23000 | 23050 | 23050 | 23000 | 1088 |
| 691 | 20241112 | 094900 | 10977830600 | 23000 | 22900 | 23050 | 22900 | 3072 |
| 692 | 20241112 | 094800 | 10907140450 | 22950 | 22900 | 22950 | 22850 | 1183 |
| 693 | 20241112 | 094700 | 10880009900 | 22900 | 22950 | 23000 | 22850 | 1342 |
| 694 | 20241112 | 094600 | 10849240150 | 22850 | 22950 | 23000 | 22850 | 2529 |
| 695 | 20241112 | 094500 | 10791307550 | 23000 | 23000 | 23050 | 22950 | 1101 |
| 696 | 20241112 | 094400 | 10765961300 | 23050 | 23000 | 23050 | 22950 | 1528 |
| 697 | 20241112 | 094300 | 10730801600 | 23050 | 22950 | 23100 | 22950 | 3766 |
| 698 | 20241112 | 094200 | 10644155900 | 22950 | 22900 | 23000 | 22900 | 1114 |
| 699 | 20241112 | 094100 | 10618581450 | 22900 | 22950 | 23000 | 22900 | 1475 |
| 700 | 20241112 | 094000 | 10584733500 | 23000 | 22650 | 23000 | 22650 | 4120 |
| 701 | 20241112 | 093900 | 10490501150 | 22650 | 22800 | 22850 | 22650 | 2224 |
| 702 | 20241112 | 093800 | 10439917250 | 22800 | 22750 | 22850 | 22750 | 1528 |
| 703 | 20241112 | 093700 | 10405081750 | 22750 | 22850 | 22850 | 22650 | 2790 |
| 704 | 20241112 | 093600 | 10341589400 | 22850 | 22750 | 22850 | 22700 | 1650 |
| 705 | 20241112 | 093500 | 10304015550 | 22750 | 22700 | 22750 | 22600 | 2561 |
| 706 | 20241112 | 093400 | 10245928150 | 22650 | 22500 | 22700 | 22350 | 2270 |
| 707 | 20241112 | 093300 | 10194807150 | 22500 | 22500 | 22500 | 22400 | 2250 |
| 708 | 20241112 | 093200 | 10144316000 | 22550 | 22400 | 22550 | 22300 | 591 |
| 709 | 20241112 | 093100 | 10131052400 | 22350 | 22400 | 22500 | 22300 | 2993 |
| 710 | 20241112 | 093000 | 10064025500 | 22400 | 22400 | 22500 | 22250 | 4751 |
| 711 | 20241112 | 092900 | 9957570350 | 22250 | 22400 | 22400 | 22200 | 5238 |
| 712 | 20241112 | 092800 | 9840946650 | 22400 | 22500 | 22650 | 22200 | 11962 |
| 713 | 20241112 | 092700 | 9573140050 | 22650 | 22650 | 22700 | 22500 | 5831 |
| 714 | 20241112 | 092600 | 9441323700 | 22650 | 22700 | 22750 | 22650 | 1879 |
| 715 | 20241112 | 092500 | 9398637800 | 22700 | 22550 | 22800 | 22500 | 4897 |
| 716 | 20241112 | 092400 | 9287921200 | 22550 | 22800 | 22800 | 22550 | 7691 |
| 717 | 20241112 | 092300 | 9113748800 | 22800 | 23000 | 23000 | 22750 | 4168 |
| 718 | 20241112 | 092200 | 9018673400 | 23000 | 23100 | 23250 | 22850 | 11762 |
| 719 | 20241112 | 092100 | 8748221900 | 23300 | 23050 | 23400 | 23050 | 19338 |
| 720 | 20241112 | 092000 | 8299579100 | 23100 | 23100 | 23100 | 23000 | 4811 |
| 721 | 20241112 | 091900 | 8188750500 | 23050 | 23300 | 23300 | 23050 | 11589 |
| 722 | 20241112 | 091800 | 7919992400 | 23250 | 23300 | 23350 | 23100 | 7947 |
| 723 | 20241112 | 091700 | 7735321650 | 23300 | 23250 | 23700 | 23200 | 21822 |
| 724 | 20241112 | 091600 | 7223282750 | 23200 | 23100 | 23250 | 23100 | 5731 |
| 725 | 20241112 | 091500 | 7090210650 | 23150 | 23100 | 23150 | 23050 | 4339 |
| 726 | 20241112 | 091400 | 6989882150 | 23050 | 23150 | 23200 | 23050 | 6128 |
| 727 | 20241112 | 091300 | 6848081850 | 23150 | 23100 | 23300 | 23000 | 10311 |
| 728 | 20241112 | 091200 | 6609629200 | 23100 | 23050 | 23300 | 23000 | 13079 |
| 729 | 20241112 | 091100 | 6306692200 | 23050 | 22700 | 23100 | 22600 | 10396 |
| 730 | 20241112 | 091000 | 6068990900 | 22700 | 22600 | 22750 | 22550 | 6943 |
| 731 | 20241112 | 090900 | 5911830900 | 22650 | 22650 | 22750 | 22550 | 11743 |
| 732 | 20241112 | 090800 | 5646044650 | 22600 | 23100 | 23100 | 22600 | 20753 |
| 733 | 20241112 | 090700 | 5172575500 | 23000 | 23150 | 23150 | 23000 | 7272 |
| 734 | 20241112 | 090600 | 5004786700 | 23100 | 22950 | 23150 | 22950 | 9995 |
| 735 | 20241112 | 090500 | 4774454100 | 23000 | 23200 | 23250 | 22750 | 26249 |
| 736 | 20241112 | 090400 | 4172182250 | 23200 | 23400 | 23400 | 23200 | 20681 |
| 737 | 20241112 | 090300 | 3690071100 | 23350 | 23350 | 23400 | 23300 | 15633 |
| 738 | 20241112 | 090200 | 3325247950 | 23350 | 23600 | 23700 | 23300 | 30568 |
| 739 | 20241112 | 090100 | 2605408650 | 23550 | 23350 | 23900 | 23350 | 54130 |
| 740 | 20241112 | 090000 | 1326477750 | 23400 | 22900 | 23400 | 22850 | 57386 |