KissMeData/372800/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	213800	9144460	4605	4605	4605	4605	161
3	20250304	213700	9144460	4605	4605	4605	4605	0
4	20250304	213600	9144460	4605	4605	4605	4605	0
5	20250304	213500	9144460	4605	4605	4605	4605	0
6	20250304	213400	9144460	4605	4605	4605	4605	0
7	20250304	213300	9144460	4605	4605	4605	4605	0
8	20250304	213200	9144460	4605	4605	4605	4605	0
9	20250304	213100	9144460	4605	4605	4605	4605	0
10	20250304	213000	9144460	4605	4605	4605	4605	0
11	20250304	212900	9144460	4605	4605	4605	4605	0
12	20250304	212800	9144460	4605	4605	4605	4605	0
13	20250304	212700	9144460	4605	4605	4605	4605	0
14	20250304	212600	9144460	4605	4605	4605	4605	0
15	20250304	212500	9144460	4605	4605	4605	4605	0
16	20250304	212400	9144460	4605	4605	4605	4605	0
17	20250304	212300	9144460	4605	4605	4605	4605	0
18	20250304	212200	9144460	4605	4605	4605	4605	0
19	20250304	212100	9144460	4605	4605	4605	4605	0
20	20250304	212000	9144460	4605	4605	4605	4605	0
21	20250304	211900	9144460	4605	4605	4605	4605	0
22	20250304	211800	9144460	4605	4605	4605	4605	0
23	20250304	211700	9144460	4605	4605	4605	4605	0
24	20250304	211600	9144460	4605	4605	4605	4605	0
25	20250304	211500	9144460	4605	4605	4605	4605	0
26	20250304	211400	9144460	4605	4605	4605	4605	0
27	20250304	211300	9144460	4605	4605	4605	4605	0
28	20250304	211200	9144460	4605	4605	4605	4605	0
29	20250304	211100	9144460	4605	4605	4605	4605	0
30	20250304	211000	9144460	4605	4605	4605	4605	0
31	20250304	210900	9144460	4605	4605	4605	4605	0
32	20250304	210800	9144460	4605	4605	4605	4605	161
33	20250304	210700	9144460	4605	4605	4605	4605	0
34	20250304	210600	9144460	4605	4605	4605	4605	0
35	20250304	210500	9144460	4605	4605	4605	4605	0
36	20250304	210400	9144460	4605	4605	4605	4605	0
37	20250304	210300	9144460	4605	4605	4605	4605	0
38	20250304	210200	9144460	4605	4605	4605	4605	0
39	20250304	210100	9144460	4605	4605	4605	4605	0
40	20250304	210000	9144460	4605	4605	4605	4605	0
41	20250304	205900	9144460	4605	4605	4605	4605	0
42	20250304	205800	9144460	4605	4605	4605	4605	0
43	20250304	205700	9144460	4605	4605	4605	4605	0
44	20250304	205600	9144460	4605	4605	4605	4605	0
45	20250304	205500	9144460	4605	4605	4605	4605	0
46	20250304	205400	9144460	4605	4605	4605	4605	0
47	20250304	205300	9144460	4605	4605	4605	4605	0
48	20250304	205200	9144460	4605	4605	4605	4605	0
49	20250304	205100	9144460	4605	4605	4605	4605	0
50	20250304	205000	9144460	4605	4605	4605	4605	0
51	20250304	204900	9144460	4605	4605	4605	4605	0
52	20250304	204800	9144460	4605	4605	4605	4605	0
53	20250304	204700	9144460	4605	4605	4605	4605	0
54	20250304	204600	9144460	4605	4605	4605	4605	0
55	20250304	204500	9144460	4605	4605	4605	4605	0
56	20250304	204400	9144460	4605	4605	4605	4605	0
57	20250304	204300	9144460	4605	4605	4605	4605	0
58	20250304	204200	9144460	4605	4605	4605	4605	0
59	20250304	204100	9144460	4605	4605	4605	4605	0
60	20250304	204000	9144460	4605	4605	4605	4605	0
61	20250304	203900	9144460	4605	4605	4605	4605	0
62	20250304	203800	9144460	4605	4605	4605	4605	161
63	20250304	203700	9144460	4605	4605	4605	4605	0
64	20250304	203600	9144460	4605	4605	4605	4605	0
65	20250304	203500	9144460	4605	4605	4605	4605	0
66	20250304	203400	9144460	4605	4605	4605	4605	0
67	20250304	203300	9144460	4605	4605	4605	4605	0
68	20250304	203200	9144460	4605	4605	4605	4605	0
69	20250304	203100	9144460	4605	4605	4605	4605	0
70	20250304	203000	9144460	4605	4605	4605	4605	0
71	20250304	202900	9144460	4605	4605	4605	4605	0
72	20250304	202800	9144460	4605	4605	4605	4605	0
73	20250304	202700	9144460	4605	4605	4605	4605	0
74	20250304	202600	9144460	4605	4605	4605	4605	0
75	20250304	202500	9144460	4605	4605	4605	4605	0
76	20250304	202400	9144460	4605	4605	4605	4605	0
77	20250304	202300	9144460	4605	4605	4605	4605	0
78	20250304	202200	9144460	4605	4605	4605	4605	0
79	20250304	202100	9144460	4605	4605	4605	4605	0
80	20250304	202000	9144460	4605	4605	4605	4605	0
81	20250304	201900	9144460	4605	4605	4605	4605	0
82	20250304	201800	9144460	4605	4605	4605	4605	0
83	20250304	201700	9144460	4605	4605	4605	4605	0
84	20250304	201600	9144460	4605	4605	4605	4605	0
85	20250304	201500	9144460	4605	4605	4605	4605	0
86	20250304	201400	9144460	4605	4605	4605	4605	0
87	20250304	201300	9144460	4605	4605	4605	4605	0
88	20250304	201200	9144460	4605	4605	4605	4605	0
89	20250304	201100	9144460	4605	4605	4605	4605	0
90	20250304	201000	9144460	4605	4605	4605	4605	0
91	20250304	200900	9144460	4605	4605	4605	4605	0
92	20250304	200800	9144460	4605	4605	4605	4605	161
93	20250304	200700	9144460	4605	4605	4605	4605	0
94	20250304	200600	9144460	4605	4605	4605	4605	0
95	20250304	200500	9144460	4605	4605	4605	4605	0
96	20250304	200400	9144460	4605	4605	4605	4605	0
97	20250304	200300	9144460	4605	4605	4605	4605	0
98	20250304	200200	9144460	4605	4605	4605	4605	0
99	20250304	200100	9144460	4605	4605	4605	4605	0
100	20250304	200000	9144460	4605	4605	4605	4605	0
101	20250304	195900	9144460	4605	4605	4605	4605	0
102	20250304	195800	9144460	4605	4605	4605	4605	0
103	20250304	195700	9144460	4605	4605	4605	4605	0
104	20250304	195600	9144460	4605	4605	4605	4605	0
105	20250304	195500	9144460	4605	4605	4605	4605	0
106	20250304	195400	9144460	4605	4605	4605	4605	0
107	20250304	195300	9144460	4605	4605	4605	4605	0
108	20250304	195200	9144460	4605	4605	4605	4605	0
109	20250304	195100	9144460	4605	4605	4605	4605	0
110	20250304	195000	9144460	4605	4605	4605	4605	0
111	20250304	194900	9144460	4605	4605	4605	4605	0
112	20250304	194800	9144460	4605	4605	4605	4605	0
113	20250304	194700	9144460	4605	4605	4605	4605	0
114	20250304	194600	9144460	4605	4605	4605	4605	0
115	20250304	194500	9144460	4605	4605	4605	4605	0
116	20250304	194400	9144460	4605	4605	4605	4605	0
117	20250304	194300	9144460	4605	4605	4605	4605	0
118	20250304	194200	9144460	4605	4605	4605	4605	0
119	20250304	194100	9144460	4605	4605	4605	4605	0
120	20250304	194000	9144460	4605	4605	4605	4605	0
121	20250304	193900	9144460	4605	4605	4605	4605	0
122	20250304	193800	9144460	4605	4605	4605	4605	161
123	20250304	193700	9144460	4605	4605	4605	4605	0
124	20250304	193600	9144460	4605	4605	4605	4605	0
125	20250304	193500	9144460	4605	4605	4605	4605	0
126	20250304	193400	9144460	4605	4605	4605	4605	0
127	20250304	193300	9144460	4605	4605	4605	4605	0
128	20250304	193200	9144460	4605	4605	4605	4605	0
129	20250304	193100	9144460	4605	4605	4605	4605	0
130	20250304	193000	9144460	4605	4605	4605	4605	0
131	20250304	192900	9144460	4605	4605	4605	4605	0
132	20250304	192800	9144460	4605	4605	4605	4605	0
133	20250304	192700	9144460	4605	4605	4605	4605	0
134	20250304	192600	9144460	4605	4605	4605	4605	0
135	20250304	192500	9144460	4605	4605	4605	4605	0
136	20250304	192400	9144460	4605	4605	4605	4605	0
137	20250304	192300	9144460	4605	4605	4605	4605	0
138	20250304	192200	9144460	4605	4605	4605	4605	0
139	20250304	192100	9144460	4605	4605	4605	4605	0
140	20250304	192000	9144460	4605	4605	4605	4605	0
141	20250304	191900	9144460	4605	4605	4605	4605	0
142	20250304	191800	9144460	4605	4605	4605	4605	0
143	20250304	191700	9144460	4605	4605	4605	4605	0
144	20250304	191600	9144460	4605	4605	4605	4605	0
145	20250304	191500	9144460	4605	4605	4605	4605	0
146	20250304	191400	9144460	4605	4605	4605	4605	0
147	20250304	191300	9144460	4605	4605	4605	4605	0
148	20250304	191200	9144460	4605	4605	4605	4605	0
149	20250304	191100	9144460	4605	4605	4605	4605	0
150	20250304	191000	9144460	4605	4605	4605	4605	0
151	20250304	190900	9144460	4605	4605	4605	4605	0
152	20250304	190800	9144460	4605	4605	4605	4605	161
153	20250304	190700	9144460	4605	4605	4605	4605	0
154	20250304	190600	9144460	4605	4605	4605	4605	0
155	20250304	190500	9144460	4605	4605	4605	4605	0
156	20250304	190400	9144460	4605	4605	4605	4605	0
157	20250304	190300	9144460	4605	4605	4605	4605	0
158	20250304	190200	9144460	4605	4605	4605	4605	0
159	20250304	190100	9144460	4605	4605	4605	4605	0
160	20250304	190000	9144460	4605	4605	4605	4605	0
161	20250304	185900	9144460	4605	4605	4605	4605	0
162	20250304	185800	9144460	4605	4605	4605	4605	0
163	20250304	185700	9144460	4605	4605	4605	4605	0
164	20250304	185600	9144460	4605	4605	4605	4605	0
165	20250304	185500	9144460	4605	4605	4605	4605	0
166	20250304	185400	9144460	4605	4605	4605	4605	0
167	20250304	185300	9144460	4605	4605	4605	4605	0
168	20250304	185200	9144460	4605	4605	4605	4605	0
169	20250304	185100	9144460	4605	4605	4605	4605	0
170	20250304	185000	9144460	4605	4605	4605	4605	0
171	20250304	184900	9144460	4605	4605	4605	4605	0
172	20250304	184800	9144460	4605	4605	4605	4605	0
173	20250304	184700	9144460	4605	4605	4605	4605	0
174	20250304	184600	9144460	4605	4605	4605	4605	0
175	20250304	184500	9144460	4605	4605	4605	4605	0
176	20250304	184400	9144460	4605	4605	4605	4605	0
177	20250304	184300	9144460	4605	4605	4605	4605	0
178	20250304	184200	9144460	4605	4605	4605	4605	0
179	20250304	184100	9144460	4605	4605	4605	4605	0
180	20250304	184000	9144460	4605	4605	4605	4605	0
181	20250304	183900	9144460	4605	4605	4605	4605	0
182	20250304	183800	9144460	4605	4605	4605	4605	161
183	20250304	183700	9144460	4605	4605	4605	4605	0
184	20250304	183600	9144460	4605	4605	4605	4605	0
185	20250304	183500	9144460	4605	4605	4605	4605	0
186	20250304	183400	9144460	4605	4605	4605	4605	0
187	20250304	183300	9144460	4605	4605	4605	4605	0
188	20250304	183200	9144460	4605	4605	4605	4605	0
189	20250304	183100	9144460	4605	4605	4605	4605	0
190	20250304	183000	9144460	4605	4605	4605	4605	0
191	20250304	182900	9144460	4605	4605	4605	4605	0
192	20250304	182800	9144460	4605	4605	4605	4605	0
193	20250304	182700	9144460	4605	4605	4605	4605	0
194	20250304	182600	9144460	4605	4605	4605	4605	0
195	20250304	182500	9144460	4605	4605	4605	4605	0
196	20250304	182400	9144460	4605	4605	4605	4605	0
197	20250304	182300	9144460	4605	4605	4605	4605	0
198	20250304	182200	9144460	4605	4605	4605	4605	0
199	20250304	182100	9144460	4605	4605	4605	4605	0
200	20250304	182000	9144460	4605	4605	4605	4605	0
201	20250304	181900	9144460	4605	4605	4605	4605	0
202	20250304	181800	9144460	4605	4605	4605	4605	0
203	20250304	181700	9144460	4605	4605	4605	4605	0
204	20250304	181600	9144460	4605	4605	4605	4605	0
205	20250304	181500	9144460	4605	4605	4605	4605	0
206	20250304	181400	9144460	4605	4605	4605	4605	0
207	20250304	181300	9144460	4605	4605	4605	4605	0
208	20250304	181200	9144460	4605	4605	4605	4605	0
209	20250304	181100	9144460	4605	4605	4605	4605	0
210	20250304	181000	9144460	4605	4605	4605	4605	0
211	20250304	180900	9144460	4605	4605	4605	4605	0
212	20250304	180800	9144460	4605	4605	4605	4605	161
213	20250304	180700	9144460	4605	4605	4605	4605	0
214	20250304	180600	9144460	4605	4605	4605	4605	0
215	20250304	180500	9144460	4605	4605	4605	4605	0
216	20250304	180400	9144460	4605	4605	4605	4605	0
217	20250304	180300	9144460	4605	4605	4605	4605	0
218	20250304	180200	9144460	4605	4605	4605	4605	0
219	20250304	180100	9144460	4605	4605	4605	4605	0
220	20250304	180000	9144460	4605	4605	4605	4605	0
221	20250304	175900	9144460	4605	4605	4605	4605	0
222	20250304	175800	9144460	4605	4605	4605	4605	0
223	20250304	175700	9144460	4605	4605	4605	4605	0
224	20250304	175600	9144460	4605	4605	4605	4605	0
225	20250304	175500	9144460	4605	4605	4605	4605	0
226	20250304	175400	9144460	4605	4605	4605	4605	0
227	20250304	175300	9144460	4605	4605	4605	4605	0
228	20250304	175200	9144460	4605	4605	4605	4605	0
229	20250304	175100	9144460	4605	4605	4605	4605	0
230	20250304	175000	9144460	4605	4605	4605	4605	0
231	20250304	174900	9144460	4605	4605	4605	4605	0
232	20250304	174800	9144460	4605	4605	4605	4605	0
233	20250304	174700	9144460	4605	4605	4605	4605	0
234	20250304	174600	9144460	4605	4605	4605	4605	0
235	20250304	174500	9144460	4605	4605	4605	4605	0
236	20250304	174400	9144460	4605	4605	4605	4605	0
237	20250304	174300	9144460	4605	4605	4605	4605	0
238	20250304	174200	9144460	4605	4605	4605	4605	0
239	20250304	174100	9144460	4605	4605	4605	4605	0
240	20250304	174000	9144460	4605	4605	4605	4605	0
241	20250304	173900	9144460	4605	4605	4605	4605	0
242	20250304	173800	9144460	4605	4605	4605	4605	161
243	20250304	173700	9144460	4605	4605	4605	4605	0
244	20250304	173600	9144460	4605	4605	4605	4605	0
245	20250304	173500	9144460	4605	4605	4605	4605	0
246	20250304	173400	9144460	4605	4605	4605	4605	0
247	20250304	173300	9144460	4605	4605	4605	4605	0
248	20250304	173200	9144460	4605	4605	4605	4605	0
249	20250304	173100	9144460	4605	4605	4605	4605	0
250	20250304	173000	9144460	4605	4605	4605	4605	0
251	20250304	172900	9144460	4605	4605	4605	4605	0
252	20250304	172800	9144460	4605	4605	4605	4605	0
253	20250304	172700	9144460	4605	4605	4605	4605	0
254	20250304	172600	9144460	4605	4605	4605	4605	0
255	20250304	172500	9144460	4605	4605	4605	4605	0
256	20250304	172400	9144460	4605	4605	4605	4605	0
257	20250304	172300	9144460	4605	4605	4605	4605	0
258	20250304	172200	9144460	4605	4605	4605	4605	0
259	20250304	172100	9144460	4605	4605	4605	4605	0
260	20250304	172000	9144460	4605	4605	4605	4605	0
261	20250304	171900	9144460	4605	4605	4605	4605	0
262	20250304	171800	9144460	4605	4605	4605	4605	0
263	20250304	171700	9144460	4605	4605	4605	4605	0
264	20250304	171600	9144460	4605	4605	4605	4605	0
265	20250304	171500	9144460	4605	4605	4605	4605	0
266	20250304	171400	9144460	4605	4605	4605	4605	0
267	20250304	171300	9144460	4605	4605	4605	4605	0
268	20250304	171200	9144460	4605	4605	4605	4605	0
269	20250304	171100	9144460	4605	4605	4605	4605	0
270	20250304	171000	9144460	4605	4605	4605	4605	0
271	20250304	170900	9144460	4605	4605	4605	4605	0
272	20250304	170800	9144460	4605	4605	4605	4605	161
273	20250304	170700	9144460	4605	4605	4605	4605	0
274	20250304	170600	9144460	4605	4605	4605	4605	0
275	20250304	170500	9144460	4605	4605	4605	4605	0
276	20250304	170400	9144460	4605	4605	4605	4605	0
277	20250304	170300	9144460	4605	4605	4605	4605	0
278	20250304	170200	9144460	4605	4605	4605	4605	0
279	20250304	170100	9144460	4605	4605	4605	4605	0
280	20250304	170000	9144460	4605	4605	4605	4605	0
281	20250304	165900	9144460	4605	4605	4605	4605	0
282	20250304	165800	9144460	4605	4605	4605	4605	0
283	20250304	165700	9144460	4605	4605	4605	4605	0
284	20250304	165600	9144460	4605	4605	4605	4605	0
285	20250304	165500	9144460	4605	4605	4605	4605	0
286	20250304	165400	9144460	4605	4605	4605	4605	0
287	20250304	165300	9144460	4605	4605	4605	4605	0
288	20250304	165200	9144460	4605	4605	4605	4605	0
289	20250304	165100	9144460	4605	4605	4605	4605	0
290	20250304	165000	9144460	4605	4605	4605	4605	0
291	20250304	164900	9144460	4605	4605	4605	4605	0
292	20250304	164800	9144460	4605	4605	4605	4605	0
293	20250304	164700	9144460	4605	4605	4605	4605	0
294	20250304	164600	9144460	4605	4605	4605	4605	0
295	20250304	164500	9144460	4605	4605	4605	4605	0
296	20250304	164400	9144460	4605	4605	4605	4605	0
297	20250304	164300	9144460	4605	4605	4605	4605	0
298	20250304	164200	9144460	4605	4605	4605	4605	0
299	20250304	164100	9144460	4605	4605	4605	4605	0
300	20250304	164000	9144460	4605	4605	4605	4605	0
301	20250304	163900	9144460	4605	4605	4605	4605	0
302	20250304	163800	9144460	4605	4605	4605	4605	161
303	20250304	163700	9144460	4605	4605	4605	4605	0
304	20250304	163600	9144460	4605	4605	4605	4605	0
305	20250304	163500	9144460	4605	4605	4605	4605	0
306	20250304	163400	9144460	4605	4605	4605	4605	0
307	20250304	163300	9144460	4605	4605	4605	4605	0
308	20250304	163200	9144460	4605	4605	4605	4605	0
309	20250304	163100	9144460	4605	4605	4605	4605	0
310	20250304	163000	9144460	4605	4605	4605	4605	0
311	20250304	162900	9144460	4605	4605	4605	4605	0
312	20250304	162800	9144460	4605	4605	4605	4605	0
313	20250304	162700	9144460	4605	4605	4605	4605	0
314	20250304	162600	9144460	4605	4605	4605	4605	0
315	20250304	162500	9144460	4605	4605	4605	4605	0
316	20250304	162400	9144460	4605	4605	4605	4605	0
317	20250304	162300	9144460	4605	4605	4605	4605	0
318	20250304	162200	9144460	4605	4605	4605	4605	0
319	20250304	162100	9144460	4605	4605	4605	4605	0
320	20250304	162000	9144460	4605	4605	4605	4605	0
321	20250304	161900	9144460	4605	4605	4605	4605	0
322	20250304	161800	9144460	4605	4605	4605	4605	0
323	20250304	161700	9144460	4605	4605	4605	4605	0
324	20250304	161600	9144460	4605	4605	4605	4605	0
325	20250304	161500	9144460	4605	4605	4605	4605	0
326	20250304	161400	9144460	4605	4605	4605	4605	0
327	20250304	161300	9144460	4605	4605	4605	4605	0
328	20250304	161200	9144460	4605	4605	4605	4605	0
329	20250304	161100	9144460	4605	4605	4605	4605	0
330	20250304	161000	9144460	4605	4605	4605	4605	0
331	20250304	160900	9144460	4605	4605	4605	4605	0
332	20250304	160800	9144460	4605	4605	4605	4605	161
333	20250304	160700	9144460	4605	4605	4605	4605	0
334	20250304	160600	9144460	4605	4605	4605	4605	0
335	20250304	160500	9144460	4605	4605	4605	4605	0
336	20250304	160400	9144460	4605	4605	4605	4605	0
337	20250304	160300	9144460	4605	4605	4605	4605	0
338	20250304	160200	9144460	4605	4605	4605	4605	0
339	20250304	160100	9144460	4605	4605	4605	4605	0
340	20250304	160000	9144460	4605	4605	4605	4605	0
341	20250304	155900	9144460	4605	4605	4605	4605	0
342	20250304	155800	9144460	4605	4605	4605	4605	0
343	20250304	155700	9144460	4605	4605	4605	4605	0
344	20250304	155600	9144460	4605	4605	4605	4605	0
345	20250304	155500	9144460	4605	4605	4605	4605	0
346	20250304	155400	9144460	4605	4605	4605	4605	0
347	20250304	155300	9144460	4605	4605	4605	4605	0
348	20250304	155200	9144460	4605	4605	4605	4605	0
349	20250304	155100	9144460	4605	4605	4605	4605	0
350	20250304	155000	9144460	4605	4605	4605	4605	0
351	20250304	154900	9144460	4605	4605	4605	4605	0
352	20250304	154800	9144460	4605	4605	4605	4605	0
353	20250304	154700	9144460	4605	4605	4605	4605	0
354	20250304	154600	9144460	4605	4605	4605	4605	0
355	20250304	154500	9144460	4605	4605	4605	4605	0
356	20250304	154400	9144460	4605	4605	4605	4605	0
357	20250304	154300	9144460	4605	4605	4605	4605	0
358	20250304	154200	9144460	4605	4605	4605	4605	0
359	20250304	154100	9144460	4605	4605	4605	4605	0
360	20250304	154000	9144460	4605	4605	4605	4605	0
361	20250304	153900	9144460	4605	4605	4605	4605	0
362	20250304	153800	9144460	4605	4605	4605	4605	161
363	20250304	153700	9144460	4605	4605	4605	4605	0
364	20250304	153600	9144460	4605	4605	4605	4605	0
365	20250304	153500	9144460	4605	4605	4605	4605	0
366	20250304	153400	9144460	4605	4605	4605	4605	0
367	20250304	153300	9144460	4605	4605	4605	4605	0
368	20250304	153200	9144460	4605	4605	4605	4605	0
369	20250304	153100	9144460	4605	4605	4605	4605	0
370	20250304	153000	9144460	4605	4605	4605	4605	161
371	20250304	152900	8403055	4665	4665	4665	4665	0
372	20250304	152800	8403055	4665	4665	4665	4665	0
373	20250304	152700	8403055	4665	4665	4665	4665	0
374	20250304	152600	8403055	4665	4665	4665	4665	0
375	20250304	152500	8403055	4665	4665	4665	4665	0
376	20250304	152400	8403055	4665	4665	4665	4665	0
377	20250304	152300	8403055	4665	4665	4665	4665	0
378	20250304	152200	8403055	4665	4665	4665	4665	0
379	20250304	152100	8403055	4665	4665	4665	4665	0
380	20250304	152000	8403055	4665	4665	4665	4665	0
381	20250304	151900	8403055	4665	4665	4665	4665	0
382	20250304	151800	8403055	4665	4665	4665	4665	0
383	20250304	151700	8403055	4665	4665	4665	4665	0
384	20250304	151600	8403055	4665	4665	4665	4665	0
385	20250304	151500	8403055	4665	4665	4665	4665	0
386	20250304	151400	8403055	4665	4665	4665	4665	0
387	20250304	151300	8403055	4665	4665	4665	4665	0
388	20250304	151200	8403055	4665	4665	4665	4665	0
389	20250304	151100	8403055	4665	4665	4665	4665	0
390	20250304	151000	8403055	4665	4665	4665	4665	0
391	20250304	150900	8403055	4665	4665	4665	4665	0
392	20250304	150800	8403055	4665	4665	4665	4665	0
393	20250304	150700	8403055	4665	4665	4665	4665	0
394	20250304	150600	8403055	4665	4665	4665	4665	0
395	20250304	150500	8403055	4665	4665	4665	4665	0
396	20250304	150400	8403055	4665	4665	4665	4665	0
397	20250304	150300	8403055	4665	4665	4665	4665	0
398	20250304	150200	8403055	4665	4665	4665	4665	0
399	20250304	150100	8403055	4665	4665	4665	4665	0
400	20250304	150000	8403055	4665	4665	4665	4665	0
401	20250304	145900	8403055	4665	4665	4665	4665	0
402	20250304	145800	8403055	4665	4665	4665	4665	0
403	20250304	145700	8403055	4665	4665	4665	4665	0
404	20250304	145600	8403055	4665	4665	4665	4665	0
405	20250304	145500	8403055	4665	4665	4665	4665	0
406	20250304	145400	8403055	4665	4665	4665	4665	0
407	20250304	145300	8403055	4665	4665	4665	4665	0
408	20250304	145200	8403055	4665	4665	4665	4665	0
409	20250304	145100	8403055	4665	4665	4665	4665	0
410	20250304	145000	8403055	4665	4665	4665	4665	0
411	20250304	144900	8403055	4665	4665	4665	4665	0
412	20250304	144800	8403055	4665	4665	4665	4665	0
413	20250304	144700	8403055	4665	4665	4665	4665	0
414	20250304	144600	8403055	4665	4665	4665	4665	0
415	20250304	144500	8403055	4665	4665	4665	4665	0
416	20250304	144400	8403055	4665	4665	4665	4665	0
417	20250304	144300	8403055	4665	4665	4665	4665	0
418	20250304	144200	8403055	4665	4665	4665	4665	0
419	20250304	144100	8403055	4665	4665	4665	4665	0
420	20250304	144000	8403055	4665	4665	4665	4665	0
421	20250304	143900	8403055	4665	4665	4665	4665	0
422	20250304	143800	8403055	4665	4665	4665	4665	0
423	20250304	143700	8403055	4665	4665	4665	4665	0
424	20250304	143600	8403055	4665	4665	4665	4665	0
425	20250304	143500	8403055	4665	4665	4665	4665	0
426	20250304	143400	8403055	4665	4665	4665	4665	0
427	20250304	143300	8403055	4665	4665	4665	4665	0
428	20250304	143200	8403055	4665	4665	4665	4665	0
429	20250304	143100	8403055	4665	4665	4665	4665	0
430	20250304	143000	8403055	4665	4665	4665	4665	0
431	20250304	142900	8403055	4665	4665	4665	4665	0
432	20250304	142800	8403055	4665	4665	4665	4665	0
433	20250304	142700	8403055	4665	4665	4665	4665	0
434	20250304	142600	8403055	4665	4665	4665	4665	0
435	20250304	142500	8403055	4665	4665	4665	4665	0
436	20250304	142400	8403055	4665	4665	4665	4665	0
437	20250304	142300	8403055	4665	4665	4665	4665	0
438	20250304	142200	8403055	4665	4665	4665	4665	0
439	20250304	142100	8403055	4665	4665	4665	4665	0
440	20250304	142000	8403055	4665	4665	4665	4665	0
441	20250304	141900	8403055	4665	4665	4665	4665	0
442	20250304	141800	8403055	4665	4665	4665	4665	0
443	20250304	141700	8403055	4665	4665	4665	4665	0
444	20250304	141600	8403055	4665	4665	4665	4665	0
445	20250304	141500	8403055	4665	4665	4665	4665	0
446	20250304	141400	8403055	4665	4665	4665	4665	0
447	20250304	141300	8403055	4665	4665	4665	4665	0
448	20250304	141200	8403055	4665	4665	4665	4665	1
449	20250304	141100	8398390	4610	4615	4615	4610	134
450	20250304	141000	7780620	4610	4610	4610	4610	0
451	20250304	140900	7780620	4610	4610	4610	4610	0
452	20250304	140800	7780620	4610	4610	4610	4610	0
453	20250304	140700	7780620	4610	4610	4610	4610	0
454	20250304	140600	7780620	4610	4610	4610	4610	0
455	20250304	140500	7780620	4610	4610	4610	4610	1
456	20250304	140400	7776010	4610	4615	4615	4610	20
457	20250304	140300	7683760	4685	4685	4685	4685	0
458	20250304	140200	7683760	4685	4685	4685	4685	0
459	20250304	140100	7683760	4685	4685	4685	4685	0
460	20250304	140000	7683760	4685	4685	4685	4685	0
461	20250304	135900	7683760	4685	4685	4685	4685	0
462	20250304	135800	7683760	4685	4685	4685	4685	0
463	20250304	135700	7683760	4685	4685	4685	4685	0
464	20250304	135600	7683760	4685	4685	4685	4685	0
465	20250304	135500	7683760	4685	4685	4685	4685	0
466	20250304	135400	7683760	4685	4685	4685	4685	0
467	20250304	135300	7683760	4685	4685	4685	4685	0
468	20250304	135200	7683760	4685	4685	4685	4685	0
469	20250304	135100	7683760	4685	4685	4685	4685	0
470	20250304	135000	7683760	4685	4685	4685	4685	0
471	20250304	134900	7683760	4685	4685	4685	4685	0
472	20250304	134800	7683760	4685	4685	4685	4685	1
473	20250304	134700	7679075	4610	4615	4615	4610	632
474	20250304	134600	4763955	4620	4620	4620	4620	100
475	20250304	134500	4301955	4700	4700	4700	4700	0
476	20250304	134400	4301955	4700	4700	4700	4700	0
477	20250304	134300	4301955	4700	4700	4700	4700	0
478	20250304	134200	4301955	4700	4700	4700	4700	106
479	20250304	134100	3803755	4700	4700	4700	4700	0
480	20250304	134000	3803755	4700	4700	4700	4700	0
481	20250304	133900	3803755	4700	4700	4700	4700	0
482	20250304	133800	3803755	4700	4700	4700	4700	0
483	20250304	133700	3803755	4700	4700	4700	4700	0
484	20250304	133600	3803755	4700	4700	4700	4700	0
485	20250304	133500	3803755	4700	4700	4700	4700	0
486	20250304	133400	3803755	4700	4700	4700	4700	0
487	20250304	133300	3803755	4700	4700	4700	4700	0
488	20250304	133200	3803755	4700	4700	4700	4700	0
489	20250304	133100	3803755	4700	4700	4700	4700	0
490	20250304	133000	3803755	4700	4700	4700	4700	0
491	20250304	132900	3803755	4700	4700	4700	4700	0
492	20250304	132800	3803755	4700	4700	4700	4700	0
493	20250304	132700	3803755	4700	4700	4700	4700	0
494	20250304	132600	3803755	4700	4700	4700	4700	0
495	20250304	132500	3803755	4700	4700	4700	4700	0
496	20250304	132400	3803755	4700	4700	4700	4700	0
497	20250304	132300	3803755	4700	4700	4700	4700	0
498	20250304	132200	3803755	4700	4700	4700	4700	0
499	20250304	132100	3803755	4700	4700	4700	4700	0
500	20250304	132000	3803755	4700	4700	4700	4700	0
501	20250304	131900	3803755	4700	4700	4700	4700	0
502	20250304	131800	3803755	4700	4700	4700	4700	0
503	20250304	131700	3803755	4700	4700	4700	4700	0
504	20250304	131600	3803755	4700	4700	4700	4700	0
505	20250304	131500	3803755	4700	4700	4700	4700	0
506	20250304	131400	3803755	4700	4700	4700	4700	0
507	20250304	131300	3803755	4700	4700	4700	4700	0
508	20250304	131200	3803755	4700	4700	4700	4700	0
509	20250304	131100	3803755	4700	4700	4700	4700	0
510	20250304	131000	3803755	4700	4700	4700	4700	0
511	20250304	130900	3803755	4700	4700	4700	4700	0
512	20250304	130800	3803755	4700	4700	4700	4700	0
513	20250304	130700	3803755	4700	4700	4700	4700	0
514	20250304	130600	3803755	4700	4700	4700	4700	0
515	20250304	130500	3803755	4700	4700	4700	4700	0
516	20250304	130400	3803755	4700	4700	4700	4700	3
517	20250304	130300	3789655	4610	4610	4610	4610	0
518	20250304	130200	3789655	4610	4610	4610	4610	0
519	20250304	130100	3789655	4610	4610	4610	4610	0
520	20250304	130000	3789655	4610	4610	4610	4610	0
521	20250304	125900	3789655	4610	4610	4610	4610	0
522	20250304	125800	3789655	4610	4610	4610	4610	0
523	20250304	125700	3789655	4610	4610	4610	4610	0
524	20250304	125600	3789655	4610	4610	4610	4610	0
525	20250304	125500	3789655	4610	4610	4610	4610	0
526	20250304	125400	3789655	4610	4610	4610	4610	0
527	20250304	125300	3789655	4610	4610	4610	4610	0
528	20250304	125200	3789655	4610	4610	4610	4610	0
529	20250304	125100	3789655	4610	4610	4610	4610	0
530	20250304	125000	3789655	4610	4610	4610	4610	0
531	20250304	124900	3789655	4610	4610	4610	4610	0
532	20250304	124800	3789655	4610	4610	4610	4610	0
533	20250304	124700	3789655	4610	4610	4610	4610	0
534	20250304	124600	3789655	4610	4610	4610	4610	0
535	20250304	124500	3789655	4610	4610	4610	4610	0
536	20250304	124400	3789655	4610	4610	4610	4610	0
537	20250304	124300	3789655	4610	4610	4610	4610	0
538	20250304	124200	3789655	4610	4610	4610	4610	0
539	20250304	124100	3789655	4610	4610	4610	4610	0
540	20250304	124000	3789655	4610	4610	4610	4610	0
541	20250304	123900	3789655	4610	4610	4610	4610	0
542	20250304	123800	3789655	4610	4610	4610	4610	4
543	20250304	123700	3771215	4615	4630	4630	4615	16
544	20250304	123600	3697255	4695	4695	4695	4695	0
545	20250304	123500	3697255	4695	4695	4695	4695	0
546	20250304	123400	3697255	4695	4695	4695	4695	0
547	20250304	123300	3697255	4695	4695	4695	4695	0
548	20250304	123200	3697255	4695	4695	4695	4695	0
549	20250304	123100	3697255	4695	4695	4695	4695	0
550	20250304	123000	3697255	4695	4695	4695	4695	0
551	20250304	122900	3697255	4695	4695	4695	4695	0
552	20250304	122800	3697255	4695	4695	4695	4695	0
553	20250304	122700	3697255	4695	4695	4695	4695	0
554	20250304	122600	3697255	4695	4695	4695	4695	0
555	20250304	122500	3697255	4695	4695	4695	4695	0
556	20250304	122400	3697255	4695	4695	4695	4695	0
557	20250304	122300	3697255	4695	4695	4695	4695	0
558	20250304	122200	3697255	4695	4695	4695	4695	0
559	20250304	122100	3697255	4695	4695	4695	4695	0
560	20250304	122000	3697255	4695	4695	4695	4695	0
561	20250304	121900	3697255	4695	4695	4695	4695	0
562	20250304	121800	3697255	4695	4695	4695	4695	0
563	20250304	121700	3697255	4695	4695	4695	4695	0
564	20250304	121600	3697255	4695	4695	4695	4695	0
565	20250304	121500	3697255	4695	4695	4695	4695	0
566	20250304	121400	3697255	4695	4695	4695	4695	0
567	20250304	121300	3697255	4695	4695	4695	4695	0
568	20250304	121200	3697255	4695	4695	4695	4695	0
569	20250304	121100	3697255	4695	4695	4695	4695	0
570	20250304	121000	3697255	4695	4695	4695	4695	0
571	20250304	120900	3697255	4695	4695	4695	4695	0
572	20250304	120800	3697255	4695	4695	4695	4695	0
573	20250304	120700	3697255	4695	4695	4695	4695	0
574	20250304	120600	3697255	4695	4695	4695	4695	0
575	20250304	120500	3697255	4695	4695	4695	4695	0
576	20250304	120400	3697255	4695	4695	4695	4695	0
577	20250304	120300	3697255	4695	4695	4695	4695	0
578	20250304	120200	3697255	4695	4695	4695	4695	0
579	20250304	120100	3697255	4695	4695	4695	4695	0
580	20250304	120000	3697255	4695	4635	4695	4635	8
581	20250304	115900	3660095	4635	4635	4635	4635	0
582	20250304	115800	3660095	4635	4635	4635	4635	0
583	20250304	115700	3660095	4635	4635	4635	4635	0
584	20250304	115600	3660095	4635	4635	4635	4635	0
585	20250304	115500	3660095	4635	4635	4635	4635	0
586	20250304	115400	3660095	4635	4635	4635	4635	20
587	20250304	115300	3567395	4635	4635	4635	4635	0
588	20250304	115200	3567395	4635	4635	4635	4635	0
589	20250304	115100	3567395	4635	4635	4635	4635	0
590	20250304	115000	3567395	4635	4635	4635	4635	0
591	20250304	114900	3567395	4635	4635	4635	4635	0
592	20250304	114800	3567395	4635	4635	4635	4635	0
593	20250304	114700	3567395	4635	4635	4635	4635	12
594	20250304	114600	3511775	4635	4635	4635	4635	0
595	20250304	114500	3511775	4635	4635	4635	4635	0
596	20250304	114400	3511775	4635	4635	4635	4635	0
597	20250304	114300	3511775	4635	4635	4635	4635	0
598	20250304	114200	3511775	4635	4635	4635	4635	0
599	20250304	114100	3511775	4635	4635	4635	4635	5
600	20250304	114000	3488600	4640	4640	4640	4640	0
601	20250304	113900	3488600	4640	4640	4640	4640	12
602	20250304	113800	3432920	4640	4640	4640	4640	0
603	20250304	113700	3432920	4640	4640	4640	4640	0
604	20250304	113600	3432920	4640	4640	4640	4640	0
605	20250304	113500	3432920	4640	4640	4640	4640	0
606	20250304	113400	3432920	4640	4640	4640	4640	0
607	20250304	113300	3432920	4640	4640	4640	4640	0
608	20250304	113200	3432920	4640	4640	4640	4640	0
609	20250304	113100	3432920	4640	4640	4640	4640	0
610	20250304	113000	3432920	4640	4640	4640	4640	0
611	20250304	112900	3432920	4640	4640	4640	4640	0
612	20250304	112800	3432920	4640	4640	4640	4640	0
613	20250304	112700	3432920	4640	4640	4640	4640	0
614	20250304	112600	3432920	4640	4640	4640	4640	0
615	20250304	112500	3432920	4640	4640	4640	4640	0
616	20250304	112400	3432920	4640	4640	4640	4640	300
617	20250304	112300	2040920	4645	4645	4645	4645	0
618	20250304	112200	2040920	4645	4645	4645	4645	0
619	20250304	112100	2040920	4645	4645	4645	4645	0
620	20250304	112000	2040920	4645	4645	4645	4645	0
621	20250304	111900	2040920	4645	4645	4645	4645	0
622	20250304	111800	2040920	4645	4645	4645	4645	0
623	20250304	111700	2040920	4645	4645	4645	4645	0
624	20250304	111600	2040920	4645	4645	4645	4645	0
625	20250304	111500	2040920	4645	4645	4645	4645	0
626	20250304	111400	2040920	4645	4645	4645	4645	0
627	20250304	111300	2040920	4645	4645	4645	4645	0
628	20250304	111200	2040920	4645	4645	4645	4645	3
629	20250304	111100	2026985	4645	4645	4645	4645	0
630	20250304	111000	2026985	4645	4645	4645	4645	0
631	20250304	110900	2026985	4645	4645	4645	4645	0
632	20250304	110800	2026985	4645	4645	4645	4645	0
633	20250304	110700	2026985	4645	4645	4645	4645	0
634	20250304	110600	2026985	4645	4645	4645	4645	0
635	20250304	110500	2026985	4645	4645	4645	4645	0
636	20250304	110400	2026985	4645	4645	4645	4645	10
637	20250304	110300	1980535	4645	4645	4645	4645	21
638	20250304	110200	1882990	4645	4645	4645	4645	0
639	20250304	110100	1882990	4645	4645	4645	4645	0
640	20250304	110000	1882990	4645	4645	4645	4645	12
641	20250304	105900	1827250	4645	4645	4645	4645	0
642	20250304	105800	1827250	4645	4645	4645	4645	0
643	20250304	105700	1827250	4645	4645	4645	4645	0
644	20250304	105600	1827250	4645	4645	4645	4645	0
645	20250304	105500	1827250	4645	4645	4645	4645	0
646	20250304	105400	1827250	4645	4645	4645	4645	0
647	20250304	105300	1827250	4645	4645	4645	4645	0
648	20250304	105200	1827250	4645	4645	4645	4645	0
649	20250304	105100	1827250	4645	4645	4645	4645	0
650	20250304	105000	1827250	4645	4645	4645	4645	0
651	20250304	104900	1827250	4645	4645	4645	4645	0
652	20250304	104800	1827250	4645	4645	4645	4645	3
653	20250304	104700	1813315	4645	4645	4645	4645	0
654	20250304	104600	1813315	4645	4645	4645	4645	35
655	20250304	104500	1650740	4715	4715	4715	4715	0
656	20250304	104400	1650740	4715	4715	4715	4715	0
657	20250304	104300	1650740	4715	4715	4715	4715	1
658	20250304	104200	1646025	4715	4715	4715	4715	0
659	20250304	104100	1646025	4715	4715	4715	4715	0
660	20250304	104000	1646025	4715	4715	4715	4715	0
661	20250304	103900	1646025	4715	4715	4715	4715	0
662	20250304	103800	1646025	4715	4715	4715	4715	0
663	20250304	103700	1646025	4715	4715	4715	4715	0
664	20250304	103600	1646025	4715	4715	4715	4715	0
665	20250304	103500	1646025	4715	4715	4715	4715	0
666	20250304	103400	1646025	4715	4715	4715	4715	0
667	20250304	103300	1646025	4715	4715	4715	4715	0
668	20250304	103200	1646025	4715	4715	4715	4715	0
669	20250304	103100	1646025	4715	4715	4715	4715	0
670	20250304	103000	1646025	4715	4715	4715	4715	0
671	20250304	102900	1646025	4715	4715	4715	4715	0
672	20250304	102800	1646025	4715	4715	4715	4715	0
673	20250304	102700	1646025	4715	4715	4715	4715	0
674	20250304	102600	1646025	4715	4715	4715	4715	0
675	20250304	102500	1646025	4715	4715	4715	4715	0
676	20250304	102400	1646025	4715	4715	4715	4715	0
677	20250304	102300	1646025	4715	4715	4715	4715	0
678	20250304	102200	1646025	4715	4715	4715	4715	0
679	20250304	102100	1646025	4715	4715	4715	4715	0
680	20250304	102000	1646025	4715	4715	4715	4715	1
681	20250304	101900	1641310	4715	4715	4715	4715	0
682	20250304	101800	1641310	4715	4715	4715	4715	0
683	20250304	101700	1641310	4715	4715	4715	4715	0
684	20250304	101600	1641310	4715	4715	4715	4715	0
685	20250304	101500	1641310	4715	4715	4715	4715	0
686	20250304	101400	1641310	4715	4715	4715	4715	0
687	20250304	101300	1641310	4715	4715	4715	4715	0
688	20250304	101200	1641310	4715	4715	4715	4715	0
689	20250304	101100	1641310	4715	4715	4715	4715	0
690	20250304	101000	1641310	4715	4715	4715	4715	2
691	20250304	100900	1631880	4715	4715	4715	4715	0
692	20250304	100800	1631880	4715	4715	4715	4715	0
693	20250304	100700	1631880	4715	4715	4715	4715	0
694	20250304	100600	1631880	4715	4715	4715	4715	0
695	20250304	100500	1631880	4715	4715	4715	4715	0
696	20250304	100400	1631880	4715	4715	4715	4715	0
697	20250304	100300	1631880	4715	4715	4715	4715	0
698	20250304	100200	1631880	4715	4715	4715	4715	0
699	20250304	100100	1631880	4715	4715	4715	4715	0
700	20250304	100000	1631880	4715	4715	4715	4715	0
701	20250304	095900	1631880	4715	4715	4715	4715	0
702	20250304	095800	1631880	4715	4715	4715	4715	0
703	20250304	095700	1631880	4715	4715	4715	4715	1
704	20250304	095600	1627165	4650	4650	4650	4650	56
705	20250304	095500	1366765	4650	4660	4660	4650	49
706	20250304	095400	1138715	4665	4675	4675	4665	69
707	20250304	095300	816755	4675	4690	4690	4675	109
708	20250304	095200	305970	4690	4690	4690	4690	0
709	20250304	095100	305970	4690	4690	4690	4690	0
710	20250304	095000	305970	4690	4690	4690	4690	0
711	20250304	094900	305970	4690	4690	4690	4690	0
712	20250304	094800	305970	4690	4690	4690	4690	0
713	20250304	094700	305970	4690	4690	4690	4690	9
714	20250304	094600	263760	4695	4695	4695	4695	0
715	20250304	094500	263760	4695	4695	4695	4695	0
716	20250304	094400	263760	4695	4695	4695	4695	0
717	20250304	094300	263760	4695	4700	4705	4695	30
718	20250304	094200	122790	4705	4705	4705	4705	1
719	20250304	094100	118085	4710	4710	4710	4710	1
720	20250304	094000	113375	4735	4735	4735	4735	0
721	20250304	093900	113375	4735	4735	4735	4735	0
722	20250304	093800	113375	4735	4735	4735	4735	0
723	20250304	093700	113375	4735	4735	4735	4735	0
724	20250304	093600	113375	4735	4735	4735	4735	0
725	20250304	093500	113375	4735	4735	4735	4735	0
726	20250304	093400	113375	4735	4735	4735	4735	0
727	20250304	093300	113375	4735	4735	4735	4735	0
728	20250304	093200	113375	4735	4735	4735	4735	0
729	20250304	093100	113375	4735	4735	4735	4735	0
730	20250304	093000	113375	4735	4735	4735	4735	0
731	20250304	092900	113375	4735	4735	4735	4735	0
732	20250304	092800	113375	4735	4735	4735	4735	0
733	20250304	092700	113375	4735	4735	4735	4735	0
734	20250304	092600	113375	4735	4735	4735	4735	0
735	20250304	092500	113375	4735	4735	4735	4735	0
736	20250304	092400	113375	4735	4735	4735	4735	0
737	20250304	092300	113375	4735	4735	4735	4735	0
738	20250304	092200	113375	4735	4735	4735	4735	0
739	20250304	092100	113375	4735	4735	4735	4735	0
740	20250304	092000	113375	4735	4735	4735	4735	0
741	20250304	091900	113375	4735	4735	4735	4735	0
742	20250304	091800	113375	4735	4735	4735	4735	0
743	20250304	091700	113375	4735	4735	4735	4735	0
744	20250304	091600	113375	4735	4735	4735	4735	0
745	20250304	091500	113375	4735	4735	4735	4735	0
746	20250304	091400	113375	4735	4735	4735	4735	0
747	20250304	091300	113375	4735	4735	4735	4735	0
748	20250304	091200	113375	4735	4735	4735	4735	0
749	20250304	091100	113375	4735	4735	4735	4735	0
750	20250304	091000	113375	4735	4735	4735	4735	0
751	20250304	090900	113375	4735	4735	4735	4735	0
752	20250304	090800	113375	4735	4735	4735	4735	0
753	20250304	090700	113375	4735	4735	4735	4735	0
754	20250304	090600	113375	4735	4735	4735	4735	1
755	20250304	090500	108640	4735	4735	4735	4735	1
756	20250304	090400	103905	4705	4705	4705	4705	0
757	20250304	090300	103905	4705	4720	4720	4705	12
758	20250304	090200	47350	4735	4735	4735	4735	10
759	20250304	090100	0	4755	4755	4755	4755	0
760	20250304	090000	0	4755	4755	4755	4755	0