42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 204800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 17936 |
| 3 | 20231020 | 204700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 4 | 20231020 | 204600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 5 | 20231020 | 204500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 6 | 20231020 | 204400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 7 | 20231020 | 204300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 8 | 20231020 | 204200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 9 | 20231020 | 204100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 10 | 20231020 | 204000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 11 | 20231020 | 203900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 12 | 20231020 | 203800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 13 | 20231020 | 203700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 14 | 20231020 | 203600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 15 | 20231020 | 203500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 16 | 20231020 | 203400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 17 | 20231020 | 203300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 18 | 20231020 | 203200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 19 | 20231020 | 203100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 20 | 20231020 | 203000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 21 | 20231020 | 202900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 22 | 20231020 | 202800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 23 | 20231020 | 202700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 24 | 20231020 | 202600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 25 | 20231020 | 202500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 26 | 20231020 | 202400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 27 | 20231020 | 202300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 28 | 20231020 | 202200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 29 | 20231020 | 202100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 30 | 20231020 | 202000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 31 | 20231020 | 201900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 32 | 20231020 | 201800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 17936 |
| 33 | 20231020 | 201700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 34 | 20231020 | 201600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 35 | 20231020 | 201500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 36 | 20231020 | 201400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 37 | 20231020 | 201300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 38 | 20231020 | 201200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 39 | 20231020 | 201100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 40 | 20231020 | 201000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 41 | 20231020 | 200900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 42 | 20231020 | 200800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 43 | 20231020 | 200700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 44 | 20231020 | 200600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 45 | 20231020 | 200500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 46 | 20231020 | 200400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 47 | 20231020 | 200300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 48 | 20231020 | 200200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 49 | 20231020 | 200100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 50 | 20231020 | 200000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 51 | 20231020 | 195900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 52 | 20231020 | 195800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 53 | 20231020 | 195700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 54 | 20231020 | 195600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 55 | 20231020 | 195500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 56 | 20231020 | 195400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 57 | 20231020 | 195300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 58 | 20231020 | 195200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 59 | 20231020 | 195100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 60 | 20231020 | 195000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 61 | 20231020 | 194900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 62 | 20231020 | 194800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 17936 |
| 63 | 20231020 | 194700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 64 | 20231020 | 194600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 65 | 20231020 | 194500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 66 | 20231020 | 194400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 67 | 20231020 | 194300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 68 | 20231020 | 194200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 69 | 20231020 | 194100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 70 | 20231020 | 194000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 71 | 20231020 | 193900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 72 | 20231020 | 193800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 73 | 20231020 | 193700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 74 | 20231020 | 193600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 75 | 20231020 | 193500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 76 | 20231020 | 193400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 77 | 20231020 | 193300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 78 | 20231020 | 193200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 79 | 20231020 | 193100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 80 | 20231020 | 193000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 81 | 20231020 | 192900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 82 | 20231020 | 192800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 83 | 20231020 | 192700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 84 | 20231020 | 192600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 85 | 20231020 | 192500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 86 | 20231020 | 192400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 87 | 20231020 | 192300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 88 | 20231020 | 192200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 89 | 20231020 | 192100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 90 | 20231020 | 192000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 91 | 20231020 | 191900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 92 | 20231020 | 191800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 17936 |
| 93 | 20231020 | 191700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 94 | 20231020 | 191600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 95 | 20231020 | 191500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 96 | 20231020 | 191400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 97 | 20231020 | 191300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 98 | 20231020 | 191200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 99 | 20231020 | 191100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 100 | 20231020 | 191000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 101 | 20231020 | 190900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 102 | 20231020 | 190800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 103 | 20231020 | 190700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 104 | 20231020 | 190600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 105 | 20231020 | 190500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 106 | 20231020 | 190400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 107 | 20231020 | 190300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 108 | 20231020 | 190200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 109 | 20231020 | 190100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 110 | 20231020 | 190000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 111 | 20231020 | 185900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 112 | 20231020 | 185800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 113 | 20231020 | 185700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 114 | 20231020 | 185600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 115 | 20231020 | 185500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 116 | 20231020 | 185400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 117 | 20231020 | 185300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 118 | 20231020 | 185200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 119 | 20231020 | 185100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 120 | 20231020 | 185000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 121 | 20231020 | 184900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 122 | 20231020 | 184800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 17936 |
| 123 | 20231020 | 184700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 124 | 20231020 | 184600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 125 | 20231020 | 184500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 126 | 20231020 | 184400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 127 | 20231020 | 184300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 128 | 20231020 | 184200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 129 | 20231020 | 184100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 130 | 20231020 | 184000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 131 | 20231020 | 183900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 132 | 20231020 | 183800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 133 | 20231020 | 183700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 134 | 20231020 | 183600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 135 | 20231020 | 183500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 136 | 20231020 | 183400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 137 | 20231020 | 183300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 138 | 20231020 | 183200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 139 | 20231020 | 183100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 140 | 20231020 | 183000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 141 | 20231020 | 182900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 142 | 20231020 | 182800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 143 | 20231020 | 182700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 144 | 20231020 | 182600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 145 | 20231020 | 182500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 146 | 20231020 | 182400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 147 | 20231020 | 182300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 148 | 20231020 | 182200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 149 | 20231020 | 182100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 150 | 20231020 | 182000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 151 | 20231020 | 181900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 152 | 20231020 | 181800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 17936 |
| 153 | 20231020 | 181700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 154 | 20231020 | 181600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 155 | 20231020 | 181500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 156 | 20231020 | 181400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 157 | 20231020 | 181300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 158 | 20231020 | 181200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 159 | 20231020 | 181100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 160 | 20231020 | 181000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 161 | 20231020 | 180900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 162 | 20231020 | 180800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 163 | 20231020 | 180700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 164 | 20231020 | 180600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 165 | 20231020 | 180500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 166 | 20231020 | 180400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 167 | 20231020 | 180300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 168 | 20231020 | 180200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 169 | 20231020 | 180100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 170 | 20231020 | 180000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 171 | 20231020 | 175900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 172 | 20231020 | 175800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 173 | 20231020 | 175700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 174 | 20231020 | 175600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 175 | 20231020 | 175500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 176 | 20231020 | 175400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 177 | 20231020 | 175300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 178 | 20231020 | 175200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 179 | 20231020 | 175100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 180 | 20231020 | 175000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 181 | 20231020 | 174900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 182 | 20231020 | 174800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 17936 |
| 183 | 20231020 | 174700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 184 | 20231020 | 174600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 185 | 20231020 | 174500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 186 | 20231020 | 174400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 187 | 20231020 | 174300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 188 | 20231020 | 174200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 189 | 20231020 | 174100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 190 | 20231020 | 174000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 191 | 20231020 | 173900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 192 | 20231020 | 173800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 193 | 20231020 | 173700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 194 | 20231020 | 173600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 195 | 20231020 | 173500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 196 | 20231020 | 173400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 197 | 20231020 | 173300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 198 | 20231020 | 173200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 199 | 20231020 | 173100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 200 | 20231020 | 173000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 201 | 20231020 | 172900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 202 | 20231020 | 172800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 203 | 20231020 | 172700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 204 | 20231020 | 172600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 205 | 20231020 | 172500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 206 | 20231020 | 172400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 207 | 20231020 | 172300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 208 | 20231020 | 172200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 209 | 20231020 | 172100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 210 | 20231020 | 172000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 211 | 20231020 | 171900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 212 | 20231020 | 171800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 17936 |
| 213 | 20231020 | 171700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 214 | 20231020 | 171600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 215 | 20231020 | 171500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 216 | 20231020 | 171400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 217 | 20231020 | 171300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 218 | 20231020 | 171200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 219 | 20231020 | 171100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 220 | 20231020 | 171000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 221 | 20231020 | 170900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 222 | 20231020 | 170800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 223 | 20231020 | 170700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 224 | 20231020 | 170600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 225 | 20231020 | 170500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 226 | 20231020 | 170400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 227 | 20231020 | 170300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 228 | 20231020 | 170200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 229 | 20231020 | 170100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 230 | 20231020 | 170000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 231 | 20231020 | 165900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 232 | 20231020 | 165800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 233 | 20231020 | 165700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 234 | 20231020 | 165600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 235 | 20231020 | 165500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 236 | 20231020 | 165400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 237 | 20231020 | 165300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 238 | 20231020 | 165200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 239 | 20231020 | 165100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 240 | 20231020 | 165000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 241 | 20231020 | 164900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 242 | 20231020 | 164800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 17936 |
| 243 | 20231020 | 164700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 244 | 20231020 | 164600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 245 | 20231020 | 164500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 246 | 20231020 | 164400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 247 | 20231020 | 164300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 248 | 20231020 | 164200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 249 | 20231020 | 164100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 250 | 20231020 | 164000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 251 | 20231020 | 163900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 252 | 20231020 | 163800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 253 | 20231020 | 163700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 254 | 20231020 | 163600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 255 | 20231020 | 163500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 256 | 20231020 | 163400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 257 | 20231020 | 163300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 258 | 20231020 | 163200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 259 | 20231020 | 163100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 260 | 20231020 | 163000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 261 | 20231020 | 162900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 262 | 20231020 | 162800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 263 | 20231020 | 162700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 264 | 20231020 | 162600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 265 | 20231020 | 162500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 266 | 20231020 | 162400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 267 | 20231020 | 162300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 268 | 20231020 | 162200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 269 | 20231020 | 162100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 270 | 20231020 | 162000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 271 | 20231020 | 161900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 272 | 20231020 | 161800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 17936 |
| 273 | 20231020 | 161700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 274 | 20231020 | 161600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 275 | 20231020 | 161500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 276 | 20231020 | 161400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 277 | 20231020 | 161300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 278 | 20231020 | 161200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 279 | 20231020 | 161100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 280 | 20231020 | 161000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 281 | 20231020 | 160900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 282 | 20231020 | 160800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 283 | 20231020 | 160700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 284 | 20231020 | 160600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 285 | 20231020 | 160500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 286 | 20231020 | 160400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 287 | 20231020 | 160300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 288 | 20231020 | 160200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 289 | 20231020 | 160100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 290 | 20231020 | 160000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 291 | 20231020 | 155900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 292 | 20231020 | 155800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 293 | 20231020 | 155700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 294 | 20231020 | 155600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 295 | 20231020 | 155500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 296 | 20231020 | 155400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 297 | 20231020 | 155300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 298 | 20231020 | 155200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 299 | 20231020 | 155100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 300 | 20231020 | 155000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 301 | 20231020 | 154900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 302 | 20231020 | 154800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 17936 |
| 303 | 20231020 | 154700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 304 | 20231020 | 154600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 305 | 20231020 | 154500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 306 | 20231020 | 154400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 307 | 20231020 | 154300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 308 | 20231020 | 154200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 309 | 20231020 | 154100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 310 | 20231020 | 154000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 311 | 20231020 | 153900 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 312 | 20231020 | 153800 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 313 | 20231020 | 153700 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 314 | 20231020 | 153600 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 315 | 20231020 | 153500 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 316 | 20231020 | 153400 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 317 | 20231020 | 153300 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 318 | 20231020 | 153200 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 319 | 20231020 | 153100 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 0 |
| 320 | 20231020 | 153000 | 157104482000 | 436500 | 436500 | 436500 | 436500 | 17936 |
| 321 | 20231020 | 152900 | 149275418000 | 436000 | 436000 | 436000 | 436000 | 0 |
| 322 | 20231020 | 152800 | 149275418000 | 436000 | 436000 | 436000 | 436000 | 0 |
| 323 | 20231020 | 152700 | 149275418000 | 436000 | 436000 | 436000 | 436000 | 0 |
| 324 | 20231020 | 152600 | 149275418000 | 436000 | 436000 | 436000 | 436000 | 0 |
| 325 | 20231020 | 152500 | 149275418000 | 436000 | 436000 | 436000 | 436000 | 0 |
| 326 | 20231020 | 152400 | 149275418000 | 436000 | 436000 | 436000 | 436000 | 0 |
| 327 | 20231020 | 152300 | 149275418000 | 436000 | 436000 | 436000 | 436000 | 0 |
| 328 | 20231020 | 152200 | 149275418000 | 436000 | 436000 | 436000 | 436000 | 0 |
| 329 | 20231020 | 152100 | 149275418000 | 436000 | 436000 | 436000 | 436000 | 0 |
| 330 | 20231020 | 152000 | 149275418000 | 436000 | 436000 | 436000 | 436000 | 0 |
| 331 | 20231020 | 151900 | 149275418000 | 436000 | 436000 | 436500 | 436000 | 1312 |
| 332 | 20231020 | 151800 | 148703168000 | 436500 | 436000 | 436500 | 436000 | 1016 |
| 333 | 20231020 | 151700 | 148259926000 | 436000 | 436000 | 437000 | 436000 | 1352 |
| 334 | 20231020 | 151600 | 147670170500 | 436000 | 436000 | 437000 | 435500 | 9489 |
| 335 | 20231020 | 151500 | 143532881000 | 435500 | 436000 | 436000 | 435500 | 1218 |
| 336 | 20231020 | 151400 | 143002173000 | 435500 | 436000 | 436000 | 435500 | 827 |
| 337 | 20231020 | 151300 | 142641823500 | 435500 | 435500 | 436000 | 435500 | 1017 |
| 338 | 20231020 | 151200 | 142198806000 | 436000 | 436000 | 436000 | 435500 | 1085 |
| 339 | 20231020 | 151100 | 141726140500 | 436000 | 435500 | 436000 | 435500 | 778 |
| 340 | 20231020 | 151000 | 141387101500 | 435500 | 435500 | 436000 | 435500 | 1191 |
| 341 | 20231020 | 150900 | 140868140000 | 435500 | 435500 | 436000 | 435500 | 3652 |
| 342 | 20231020 | 150800 | 139276202000 | 436000 | 436000 | 436000 | 435500 | 561 |
| 343 | 20231020 | 150700 | 139031768500 | 436000 | 435500 | 436000 | 435500 | 491 |
| 344 | 20231020 | 150600 | 138817839500 | 436000 | 435500 | 436000 | 435500 | 654 |
| 345 | 20231020 | 150500 | 138532841500 | 436000 | 435500 | 436000 | 435500 | 472 |
| 346 | 20231020 | 150400 | 138327195500 | 435500 | 435500 | 436000 | 435500 | 816 |
| 347 | 20231020 | 150300 | 137971737500 | 435500 | 436000 | 436500 | 435500 | 3228 |
| 348 | 20231020 | 150200 | 136564527500 | 436000 | 436000 | 436500 | 436000 | 1011 |
| 349 | 20231020 | 150100 | 136123581500 | 436500 | 436500 | 436500 | 436000 | 590 |
| 350 | 20231020 | 150000 | 135866193500 | 436500 | 436000 | 436500 | 436000 | 1826 |
| 351 | 20231020 | 145900 | 135069826000 | 436500 | 436000 | 436500 | 436000 | 1054 |
| 352 | 20231020 | 145800 | 134610096500 | 436500 | 436000 | 436500 | 436000 | 1053 |
| 353 | 20231020 | 145700 | 134150655000 | 436000 | 436000 | 436500 | 436000 | 792 |
| 354 | 20231020 | 145600 | 133805160000 | 436000 | 436000 | 436500 | 436000 | 523 |
| 355 | 20231020 | 145500 | 133577033500 | 436500 | 436500 | 437000 | 436000 | 1937 |
| 356 | 20231020 | 145400 | 132731682000 | 436500 | 437000 | 437500 | 436500 | 8204 |
| 357 | 20231020 | 145300 | 129148468500 | 437000 | 437000 | 437500 | 437000 | 679 |
| 358 | 20231020 | 145200 | 128851692000 | 437500 | 437000 | 437500 | 437000 | 488 |
| 359 | 20231020 | 145100 | 128638365000 | 437500 | 437000 | 437500 | 437000 | 922 |
| 360 | 20231020 | 145000 | 128235393000 | 437000 | 437000 | 437500 | 437000 | 505 |
| 361 | 20231020 | 144900 | 128014644000 | 437500 | 437500 | 438000 | 437000 | 740 |
| 362 | 20231020 | 144800 | 127690966000 | 437500 | 438000 | 438000 | 437500 | 429 |
| 363 | 20231020 | 144700 | 127503223500 | 438000 | 437500 | 438000 | 437500 | 761 |
| 364 | 20231020 | 144600 | 127170231000 | 437500 | 437500 | 438000 | 437500 | 648 |
| 365 | 20231020 | 144500 | 126886672000 | 437500 | 438000 | 438000 | 437500 | 790 |
| 366 | 20231020 | 144400 | 126540965000 | 438000 | 437500 | 438000 | 437500 | 560 |
| 367 | 20231020 | 144300 | 126295910000 | 437500 | 437500 | 438000 | 437500 | 338 |
| 368 | 20231020 | 144200 | 126147967500 | 438000 | 437500 | 438000 | 437500 | 389 |
| 369 | 20231020 | 144100 | 125977738500 | 437500 | 437500 | 438000 | 437500 | 389 |
| 370 | 20231020 | 144000 | 125807513500 | 437500 | 437500 | 438000 | 437500 | 449 |
| 371 | 20231020 | 143900 | 125611029000 | 437500 | 437500 | 438000 | 437500 | 423 |
| 372 | 20231020 | 143800 | 125425936500 | 438000 | 438000 | 438000 | 437500 | 735 |
| 373 | 20231020 | 143700 | 125104341000 | 438000 | 438500 | 438500 | 437500 | 2245 |
| 374 | 20231020 | 143600 | 124120983500 | 438500 | 439000 | 439000 | 438000 | 2330 |
| 375 | 20231020 | 143500 | 123099669000 | 438500 | 438500 | 439000 | 438500 | 307 |
| 376 | 20231020 | 143400 | 122965011500 | 438500 | 438500 | 439000 | 438500 | 222 |
| 377 | 20231020 | 143300 | 122867637000 | 438500 | 439000 | 439000 | 438500 | 270 |
| 378 | 20231020 | 143200 | 122749199500 | 438500 | 439000 | 439500 | 438500 | 2556 |
| 379 | 20231020 | 143100 | 121627498500 | 439500 | 439000 | 439500 | 439000 | 173 |
| 380 | 20231020 | 143000 | 121551501000 | 439000 | 439500 | 439500 | 439000 | 421 |
| 381 | 20231020 | 142900 | 121366562500 | 439000 | 439000 | 439500 | 439000 | 250 |
| 382 | 20231020 | 142800 | 121256751500 | 439000 | 439000 | 439500 | 439000 | 277 |
| 383 | 20231020 | 142700 | 121135099500 | 439000 | 439500 | 439500 | 439000 | 237 |
| 384 | 20231020 | 142600 | 121031004500 | 439500 | 439500 | 439500 | 439000 | 786 |
| 385 | 20231020 | 142500 | 120685877500 | 439500 | 439000 | 439500 | 439000 | 354 |
| 386 | 20231020 | 142400 | 120530369000 | 439000 | 439000 | 439500 | 439000 | 1164 |
| 387 | 20231020 | 142300 | 120019004000 | 439500 | 439000 | 439500 | 439000 | 262 |
| 388 | 20231020 | 142200 | 119903937000 | 439000 | 439000 | 439500 | 439000 | 618 |
| 389 | 20231020 | 142100 | 119632396500 | 439000 | 439000 | 439500 | 439000 | 388 |
| 390 | 20231020 | 142000 | 119461987500 | 439500 | 439500 | 439500 | 439000 | 326 |
| 391 | 20231020 | 141900 | 119318776500 | 439000 | 439500 | 439500 | 439000 | 441 |
| 392 | 20231020 | 141800 | 119125110500 | 439000 | 439000 | 439500 | 439000 | 269 |
| 393 | 20231020 | 141700 | 119006951500 | 439000 | 439500 | 439500 | 439000 | 243 |
| 394 | 20231020 | 141600 | 118900212000 | 439500 | 439500 | 439500 | 439000 | 276 |
| 395 | 20231020 | 141500 | 118778993000 | 439000 | 439000 | 439500 | 439000 | 336 |
| 396 | 20231020 | 141400 | 118631416000 | 439500 | 439500 | 439500 | 439000 | 834 |
| 397 | 20231020 | 141300 | 118265097000 | 439000 | 439500 | 439500 | 439000 | 242 |
| 398 | 20231020 | 141200 | 118158796000 | 439000 | 440000 | 440500 | 439000 | 5064 |
| 399 | 20231020 | 141100 | 115932071500 | 440000 | 440500 | 440500 | 440000 | 821 |
| 400 | 20231020 | 141000 | 115570657500 | 440500 | 440500 | 440500 | 440000 | 406 |
| 401 | 20231020 | 140900 | 115391925000 | 440500 | 440500 | 440500 | 440000 | 252 |
| 402 | 20231020 | 140800 | 115280992000 | 440000 | 440500 | 440500 | 440000 | 284 |
| 403 | 20231020 | 140700 | 115155994500 | 440000 | 440000 | 440500 | 440000 | 344 |
| 404 | 20231020 | 140600 | 115004592500 | 440000 | 440000 | 440500 | 440000 | 220 |
| 405 | 20231020 | 140500 | 114907750500 | 440500 | 440500 | 440500 | 440000 | 253 |
| 406 | 20231020 | 140400 | 114796349000 | 440000 | 440000 | 440500 | 440000 | 597 |
| 407 | 20231020 | 140300 | 114533489000 | 440000 | 440500 | 441000 | 440000 | 1594 |
| 408 | 20231020 | 140200 | 113831353500 | 440500 | 441000 | 441000 | 440500 | 496 |
| 409 | 20231020 | 140100 | 113612670500 | 441000 | 441000 | 441000 | 440500 | 497 |
| 410 | 20231020 | 140000 | 113393583500 | 440500 | 441000 | 441000 | 440500 | 277 |
| 411 | 20231020 | 135900 | 113271476500 | 441000 | 440500 | 441000 | 440500 | 232 |
| 412 | 20231020 | 135800 | 113169210500 | 440500 | 440500 | 441500 | 440500 | 1245 |
| 413 | 20231020 | 135700 | 112619947000 | 440500 | 441500 | 441500 | 440500 | 600 |
| 414 | 20231020 | 135600 | 112355366500 | 441000 | 441000 | 442000 | 440500 | 861 |
| 415 | 20231020 | 135500 | 111975334500 | 441000 | 440500 | 441000 | 440500 | 396 |
| 416 | 20231020 | 135400 | 111800742000 | 441000 | 441500 | 442000 | 440500 | 1291 |
| 417 | 20231020 | 135300 | 111231157000 | 442000 | 441500 | 442000 | 441500 | 276 |
| 418 | 20231020 | 135200 | 111109240500 | 441500 | 441500 | 441500 | 441000 | 464 |
| 419 | 20231020 | 135100 | 110904443500 | 441500 | 441000 | 441500 | 441000 | 454 |
| 420 | 20231020 | 135000 | 110704083000 | 441000 | 441000 | 441500 | 441000 | 256 |
| 421 | 20231020 | 134900 | 110591140500 | 441500 | 441000 | 441500 | 441000 | 259 |
| 422 | 20231020 | 134800 | 110476845500 | 441500 | 440500 | 441500 | 440000 | 593 |
| 423 | 20231020 | 134700 | 110215449500 | 440000 | 440500 | 441000 | 440000 | 1505 |
| 424 | 20231020 | 134600 | 109552506000 | 440500 | 440500 | 441000 | 440500 | 322 |
| 425 | 20231020 | 134500 | 109410564000 | 440500 | 440500 | 441000 | 440000 | 442 |
| 426 | 20231020 | 134400 | 109215806500 | 440500 | 440500 | 440500 | 440000 | 695 |
| 427 | 20231020 | 134300 | 108909709000 | 440500 | 440500 | 440500 | 440000 | 248 |
| 428 | 20231020 | 134200 | 108800513000 | 440500 | 440500 | 440500 | 440000 | 526 |
| 429 | 20231020 | 134100 | 108568845000 | 440500 | 440500 | 440500 | 440000 | 278 |
| 430 | 20231020 | 134000 | 108446424000 | 440500 | 440000 | 440500 | 440000 | 380 |
| 431 | 20231020 | 133900 | 108279105500 | 440500 | 440500 | 440500 | 440000 | 270 |
| 432 | 20231020 | 133800 | 108160221500 | 440500 | 440500 | 440500 | 440000 | 1521 |
| 433 | 20231020 | 133700 | 107490246000 | 440500 | 440000 | 440500 | 440000 | 202 |
| 434 | 20231020 | 133600 | 107401329500 | 440000 | 440500 | 441000 | 440000 | 1352 |
| 435 | 20231020 | 133500 | 106805703500 | 440500 | 441000 | 441000 | 440500 | 314 |
| 436 | 20231020 | 133400 | 106667291000 | 440500 | 440500 | 441000 | 440500 | 802 |
| 437 | 20231020 | 133300 | 106313666000 | 440500 | 440500 | 441000 | 440500 | 207 |
| 438 | 20231020 | 133200 | 106222445500 | 441000 | 440500 | 441000 | 440000 | 757 |
| 439 | 20231020 | 133100 | 105888932500 | 440500 | 440500 | 440500 | 440000 | 318 |
| 440 | 20231020 | 133000 | 105748902500 | 440500 | 440000 | 440500 | 440000 | 486 |
| 441 | 20231020 | 132900 | 105534896500 | 440000 | 440500 | 440500 | 440000 | 235 |
| 442 | 20231020 | 132800 | 105431426000 | 440500 | 440000 | 440500 | 440000 | 314 |
| 443 | 20231020 | 132700 | 105293168000 | 440000 | 440000 | 440500 | 439500 | 1810 |
| 444 | 20231020 | 132600 | 104496602000 | 439500 | 440000 | 440000 | 439500 | 257 |
| 445 | 20231020 | 132500 | 104383586500 | 439500 | 439500 | 440000 | 439500 | 270 |
| 446 | 20231020 | 132400 | 104264824000 | 440000 | 439500 | 440000 | 439500 | 203 |
| 447 | 20231020 | 132300 | 104175566500 | 439500 | 439500 | 440000 | 439500 | 284 |
| 448 | 20231020 | 132200 | 104050664000 | 440000 | 440000 | 440000 | 439500 | 589 |
| 449 | 20231020 | 132100 | 103791694000 | 439500 | 439500 | 440000 | 439500 | 288 |
| 450 | 20231020 | 132000 | 103665054500 | 439500 | 440000 | 440000 | 439500 | 406 |
| 451 | 20231020 | 131900 | 103486525000 | 440000 | 439500 | 440000 | 439500 | 389 |
| 452 | 20231020 | 131800 | 103315449500 | 439500 | 440000 | 440000 | 439500 | 229 |
| 453 | 20231020 | 131700 | 103214738000 | 439500 | 440000 | 440000 | 439500 | 169 |
| 454 | 20231020 | 131600 | 103140412500 | 439500 | 439500 | 440000 | 439500 | 229 |
| 455 | 20231020 | 131500 | 103039717500 | 439500 | 440000 | 440000 | 439500 | 241 |
| 456 | 20231020 | 131400 | 102933752000 | 440000 | 440000 | 440000 | 439500 | 177 |
| 457 | 20231020 | 131300 | 102855923000 | 439500 | 440000 | 440000 | 439500 | 209 |
| 458 | 20231020 | 131200 | 102764025500 | 439500 | 440500 | 440500 | 439500 | 1588 |
| 459 | 20231020 | 131100 | 102065321500 | 440500 | 440500 | 440500 | 440000 | 213 |
| 460 | 20231020 | 131000 | 101971560500 | 440500 | 440000 | 440500 | 440000 | 1269 |
| 461 | 20231020 | 130900 | 101412623500 | 440000 | 440500 | 440500 | 440000 | 233 |
| 462 | 20231020 | 130800 | 101310064500 | 440000 | 440000 | 440500 | 440000 | 293 |
| 463 | 20231020 | 130700 | 101181070500 | 440000 | 441000 | 441000 | 440000 | 901 |
| 464 | 20231020 | 130600 | 100784160000 | 440500 | 440500 | 441000 | 440000 | 1539 |
| 465 | 20231020 | 130500 | 100106219000 | 440500 | 440500 | 440500 | 440000 | 161 |
| 466 | 20231020 | 130400 | 100035328500 | 440500 | 440500 | 440500 | 440000 | 357 |
| 467 | 20231020 | 130300 | 99878148500 | 440500 | 441000 | 441000 | 440000 | 438 |
| 468 | 20231020 | 130200 | 99685238500 | 440500 | 440000 | 441000 | 440000 | 555 |
| 469 | 20231020 | 130100 | 99440773500 | 440500 | 440000 | 440500 | 439500 | 1119 |
| 470 | 20231020 | 130000 | 98948408500 | 440000 | 439500 | 440000 | 439000 | 800 |
| 471 | 20231020 | 125900 | 98596817000 | 439000 | 439500 | 439500 | 439000 | 324 |
| 472 | 20231020 | 125800 | 98454458500 | 439500 | 439000 | 439500 | 439000 | 209 |
| 473 | 20231020 | 125700 | 98362645000 | 439000 | 439500 | 439500 | 439000 | 172 |
| 474 | 20231020 | 125600 | 98287087000 | 439000 | 439000 | 439500 | 439000 | 187 |
| 475 | 20231020 | 125500 | 98204946000 | 439500 | 439500 | 439500 | 439000 | 143 |
| 476 | 20231020 | 125400 | 98142129000 | 439500 | 439500 | 439500 | 439000 | 198 |
| 477 | 20231020 | 125300 | 98055169500 | 439500 | 440000 | 440000 | 439000 | 525 |
| 478 | 20231020 | 125200 | 97824397000 | 440000 | 439500 | 440000 | 439000 | 901 |
| 479 | 20231020 | 125100 | 97428343000 | 439500 | 439000 | 439500 | 439000 | 630 |
| 480 | 20231020 | 125000 | 97151496000 | 439500 | 439000 | 439500 | 439000 | 203 |
| 481 | 20231020 | 124900 | 97062348500 | 439000 | 439000 | 439500 | 439000 | 118 |
| 482 | 20231020 | 124800 | 97010525500 | 439000 | 438500 | 439500 | 438500 | 231 |
| 483 | 20231020 | 124700 | 96909101000 | 439000 | 439000 | 439000 | 438500 | 432 |
| 484 | 20231020 | 124600 | 96719476000 | 438500 | 438500 | 439000 | 438500 | 538 |
| 485 | 20231020 | 124500 | 96483344500 | 438500 | 439500 | 439500 | 438500 | 202 |
| 486 | 20231020 | 124400 | 96394655500 | 439500 | 439000 | 439500 | 438500 | 295 |
| 487 | 20231020 | 124300 | 96265128000 | 439000 | 438500 | 439000 | 438500 | 2010 |
| 488 | 20231020 | 124200 | 95382828000 | 438500 | 438500 | 439000 | 438500 | 220 |
| 489 | 20231020 | 124100 | 95286322500 | 438500 | 438500 | 439000 | 438500 | 186 |
| 490 | 20231020 | 124000 | 95204725000 | 438500 | 438500 | 439000 | 438500 | 167 |
| 491 | 20231020 | 123900 | 95131451500 | 438500 | 439500 | 439500 | 438500 | 949 |
| 492 | 20231020 | 123800 | 94714877500 | 439000 | 439000 | 439500 | 439000 | 206 |
| 493 | 20231020 | 123700 | 94624406000 | 439000 | 439000 | 439500 | 439000 | 245 |
| 494 | 20231020 | 123600 | 94516791500 | 439000 | 439500 | 439500 | 439000 | 153 |
| 495 | 20231020 | 123500 | 94449574500 | 439500 | 439000 | 439500 | 439000 | 646 |
| 496 | 20231020 | 123400 | 94165727500 | 439000 | 439500 | 440000 | 439000 | 1432 |
| 497 | 20231020 | 123300 | 93536774500 | 439500 | 439500 | 440000 | 439500 | 166 |
| 498 | 20231020 | 123200 | 93463805000 | 440000 | 439500 | 440000 | 439500 | 191 |
| 499 | 20231020 | 123100 | 93379834500 | 439500 | 440000 | 440000 | 439500 | 631 |
| 500 | 20231020 | 123000 | 93102458000 | 440000 | 439500 | 440000 | 439500 | 215 |
| 501 | 20231020 | 122900 | 93007949000 | 439500 | 439500 | 440000 | 439500 | 227 |
| 502 | 20231020 | 122800 | 92908107500 | 439500 | 439500 | 440000 | 439500 | 341 |
| 503 | 20231020 | 122700 | 92758135500 | 440000 | 440000 | 440000 | 439500 | 130 |
| 504 | 20231020 | 122600 | 92700965500 | 440000 | 439500 | 440000 | 439500 | 606 |
| 505 | 20231020 | 122500 | 92434591500 | 439500 | 439500 | 440000 | 439500 | 249 |
| 506 | 20231020 | 122400 | 92325126000 | 440000 | 439500 | 440000 | 439500 | 356 |
| 507 | 20231020 | 122300 | 92168610000 | 439500 | 439500 | 440000 | 439500 | 134 |
| 508 | 20231020 | 122200 | 92109698500 | 439500 | 440000 | 440000 | 439500 | 142 |
| 509 | 20231020 | 122100 | 92047258500 | 440000 | 439500 | 440000 | 439500 | 157 |
| 510 | 20231020 | 122000 | 91978235000 | 439500 | 439500 | 440000 | 439500 | 183 |
| 511 | 20231020 | 121900 | 91897764000 | 440000 | 439500 | 440000 | 439500 | 147 |
| 512 | 20231020 | 121800 | 91833133500 | 440000 | 439500 | 440000 | 439500 | 220 |
| 513 | 20231020 | 121700 | 91736413000 | 439500 | 439500 | 440000 | 439500 | 130 |
| 514 | 20231020 | 121600 | 91679232500 | 440000 | 439500 | 440000 | 439500 | 164 |
| 515 | 20231020 | 121500 | 91607123000 | 439500 | 439500 | 440000 | 439500 | 1124 |
| 516 | 20231020 | 121400 | 91113024500 | 440000 | 440000 | 440000 | 439500 | 221 |
| 517 | 20231020 | 121300 | 91015859000 | 440000 | 439500 | 440000 | 439500 | 129 |
| 518 | 20231020 | 121200 | 90959127000 | 439500 | 439500 | 440000 | 439500 | 190 |
| 519 | 20231020 | 121100 | 90875596000 | 439500 | 439500 | 440000 | 439500 | 132 |
| 520 | 20231020 | 121000 | 90817563000 | 440000 | 439500 | 440500 | 439500 | 2482 |
| 521 | 20231020 | 120900 | 89725106500 | 440000 | 439500 | 440000 | 439500 | 469 |
| 522 | 20231020 | 120800 | 89518931000 | 439500 | 439500 | 440000 | 439500 | 299 |
| 523 | 20231020 | 120700 | 89387475000 | 439500 | 439500 | 440000 | 439500 | 339 |
| 524 | 20231020 | 120600 | 89238458500 | 439500 | 439500 | 440000 | 439500 | 532 |
| 525 | 20231020 | 120500 | 89004629500 | 439500 | 439500 | 439500 | 439000 | 1532 |
| 526 | 20231020 | 120400 | 88331365500 | 439500 | 439500 | 440000 | 439000 | 2561 |
| 527 | 20231020 | 120300 | 87205826000 | 440000 | 439500 | 440000 | 439500 | 128 |
| 528 | 20231020 | 120200 | 87149546500 | 439500 | 439500 | 440000 | 439500 | 137 |
| 529 | 20231020 | 120100 | 87089289500 | 439500 | 440000 | 440000 | 439500 | 148 |
| 530 | 20231020 | 120000 | 87024203000 | 439500 | 440000 | 440000 | 439500 | 156 |
| 531 | 20231020 | 115900 | 86955624000 | 440000 | 440000 | 440500 | 439500 | 1075 |
| 532 | 20231020 | 115800 | 86482735000 | 439500 | 438500 | 440500 | 438500 | 4539 |
| 533 | 20231020 | 115700 | 84487327000 | 438500 | 438500 | 439000 | 438500 | 361 |
| 534 | 20231020 | 115600 | 84328965000 | 438000 | 438500 | 439000 | 438000 | 636 |
| 535 | 20231020 | 115500 | 84049923500 | 438500 | 438000 | 439000 | 438000 | 776 |
| 536 | 20231020 | 115400 | 83709676500 | 438500 | 438000 | 438500 | 438000 | 397 |
| 537 | 20231020 | 115300 | 83535668000 | 438000 | 438500 | 438500 | 438000 | 403 |
| 538 | 20231020 | 115200 | 83359031000 | 438000 | 437500 | 438500 | 437500 | 711 |
| 539 | 20231020 | 115100 | 83047668000 | 437500 | 438000 | 438000 | 437500 | 427 |
| 540 | 20231020 | 115000 | 82860699000 | 437500 | 438000 | 438000 | 437500 | 300 |
| 541 | 20231020 | 114900 | 82729405500 | 438000 | 437500 | 438000 | 437000 | 828 |
| 542 | 20231020 | 114800 | 82367147000 | 437500 | 437500 | 437500 | 437000 | 504 |
| 543 | 20231020 | 114700 | 82146712000 | 437500 | 437500 | 437500 | 437000 | 310 |
| 544 | 20231020 | 114600 | 82011118500 | 437500 | 437500 | 438000 | 437000 | 749 |
| 545 | 20231020 | 114500 | 81683460000 | 438000 | 437500 | 438000 | 437500 | 182 |
| 546 | 20231020 | 114400 | 81603806500 | 438000 | 437500 | 438000 | 437500 | 344 |
| 547 | 20231020 | 114300 | 81453184500 | 438000 | 438000 | 438000 | 437500 | 945 |
| 548 | 20231020 | 114200 | 81039369500 | 437500 | 437500 | 438000 | 437500 | 289 |
| 549 | 20231020 | 114100 | 80912865000 | 437500 | 437500 | 438000 | 437000 | 430 |
| 550 | 20231020 | 114000 | 80724718000 | 437500 | 437500 | 437500 | 437000 | 350 |
| 551 | 20231020 | 113900 | 80571687500 | 437000 | 437000 | 437500 | 437000 | 404 |
| 552 | 20231020 | 113800 | 80394998000 | 437000 | 437500 | 437500 | 437000 | 221 |
| 553 | 20231020 | 113700 | 80298396000 | 437500 | 437500 | 437500 | 437000 | 462 |
| 554 | 20231020 | 113600 | 80096462000 | 437500 | 437000 | 437500 | 437000 | 305 |
| 555 | 20231020 | 113500 | 79963130500 | 437000 | 437000 | 437500 | 437000 | 251 |
| 556 | 20231020 | 113400 | 79853382500 | 437000 | 436500 | 437500 | 436500 | 2516 |
| 557 | 20231020 | 113300 | 78753442000 | 436500 | 436500 | 437000 | 436500 | 343 |
| 558 | 20231020 | 113200 | 78603679000 | 436500 | 437000 | 437000 | 436500 | 379 |
| 559 | 20231020 | 113100 | 78438151500 | 436500 | 437000 | 437000 | 436500 | 356 |
| 560 | 20231020 | 113000 | 78282624000 | 437000 | 436500 | 437000 | 436500 | 261 |
| 561 | 20231020 | 112900 | 78168662000 | 437000 | 436500 | 437000 | 436500 | 504 |
| 562 | 20231020 | 112800 | 77948625500 | 436500 | 437000 | 437000 | 436500 | 308 |
| 563 | 20231020 | 112700 | 77814094000 | 436500 | 437000 | 437000 | 436500 | 232 |
| 564 | 20231020 | 112600 | 77712753000 | 437000 | 437000 | 437000 | 436500 | 284 |
| 565 | 20231020 | 112500 | 77588757000 | 436500 | 437000 | 437000 | 436500 | 215 |
| 566 | 20231020 | 112400 | 77494853500 | 437000 | 437000 | 437000 | 436500 | 404 |
| 567 | 20231020 | 112300 | 77318445000 | 436500 | 437000 | 437000 | 436500 | 243 |
| 568 | 20231020 | 112200 | 77212281000 | 437000 | 437000 | 437500 | 436500 | 551 |
| 569 | 20231020 | 112100 | 76971588500 | 437000 | 437000 | 437500 | 436500 | 693 |
| 570 | 20231020 | 112000 | 76668797000 | 437000 | 437000 | 437500 | 437000 | 436 |
| 571 | 20231020 | 111900 | 76478237000 | 437000 | 437000 | 437500 | 437000 | 470 |
| 572 | 20231020 | 111800 | 76272836000 | 437000 | 437000 | 437500 | 437000 | 341 |
| 573 | 20231020 | 111700 | 76123802500 | 437000 | 437500 | 438000 | 437000 | 182 |
| 574 | 20231020 | 111600 | 76044204500 | 437500 | 438000 | 438000 | 437500 | 309 |
| 575 | 20231020 | 111500 | 75909008500 | 437500 | 437500 | 438000 | 437000 | 271 |
| 576 | 20231020 | 111400 | 75790461500 | 437500 | 437000 | 437500 | 437000 | 816 |
| 577 | 20231020 | 111300 | 75433701000 | 437500 | 437000 | 437500 | 437000 | 389 |
| 578 | 20231020 | 111200 | 75263558000 | 437500 | 437000 | 437500 | 437000 | 330 |
| 579 | 20231020 | 111100 | 75119260000 | 437500 | 437500 | 437500 | 437000 | 346 |
| 580 | 20231020 | 111000 | 74967958500 | 437000 | 438000 | 438000 | 437000 | 153 |
| 581 | 20231020 | 110900 | 74901055000 | 437500 | 437500 | 438000 | 437000 | 499 |
| 582 | 20231020 | 110800 | 74682816500 | 437000 | 438000 | 438000 | 437000 | 822 |
| 583 | 20231020 | 110700 | 74323325000 | 438000 | 437500 | 438000 | 437500 | 548 |
| 584 | 20231020 | 110600 | 74083547500 | 437000 | 437500 | 437500 | 437000 | 296 |
| 585 | 20231020 | 110500 | 73954163000 | 437000 | 437000 | 437500 | 437000 | 308 |
| 586 | 20231020 | 110400 | 73819516500 | 437500 | 437500 | 437500 | 436500 | 948 |
| 587 | 20231020 | 110300 | 73404863500 | 437000 | 436500 | 437500 | 436500 | 3313 |
| 588 | 20231020 | 110200 | 71957162500 | 437000 | 436500 | 437000 | 436500 | 391 |
| 589 | 20231020 | 110100 | 71786432500 | 436500 | 436500 | 437000 | 436500 | 190 |
| 590 | 20231020 | 110000 | 71703482000 | 437000 | 437000 | 437000 | 436500 | 432 |
| 591 | 20231020 | 105900 | 71514824500 | 436500 | 437500 | 437500 | 436500 | 2145 |
| 592 | 20231020 | 105800 | 70577515000 | 437000 | 437500 | 437500 | 437000 | 260 |
| 593 | 20231020 | 105700 | 70463849500 | 437000 | 437500 | 437500 | 437000 | 723 |
| 594 | 20231020 | 105600 | 70147843500 | 437500 | 437500 | 437500 | 437000 | 304 |
| 595 | 20231020 | 105500 | 70014905500 | 437000 | 437000 | 437500 | 437000 | 430 |
| 596 | 20231020 | 105400 | 69826924500 | 437000 | 437000 | 437500 | 437000 | 728 |
| 597 | 20231020 | 105300 | 69508479000 | 437500 | 437000 | 437500 | 437000 | 297 |
| 598 | 20231020 | 105200 | 69378659000 | 437500 | 437000 | 437500 | 437000 | 441 |
| 599 | 20231020 | 105100 | 69185833500 | 437500 | 437500 | 437500 | 437000 | 1002 |
| 600 | 20231020 | 105000 | 68747495500 | 438000 | 437500 | 438000 | 437500 | 261 |
| 601 | 20231020 | 104900 | 68633283500 | 437500 | 437500 | 438000 | 437500 | 257 |
| 602 | 20231020 | 104800 | 68520812000 | 437500 | 438000 | 438000 | 437500 | 251 |
| 603 | 20231020 | 104700 | 68410981500 | 437500 | 437500 | 438000 | 437000 | 1511 |
| 604 | 20231020 | 104600 | 67749936000 | 437000 | 437000 | 437500 | 437000 | 386 |
| 605 | 20231020 | 104500 | 67581191000 | 437500 | 438000 | 438000 | 437000 | 1180 |
| 606 | 20231020 | 104400 | 67065115000 | 438000 | 438000 | 438000 | 437500 | 401 |
| 607 | 20231020 | 104300 | 66889627000 | 437500 | 437500 | 438000 | 437500 | 117 |
| 608 | 20231020 | 104200 | 66838422500 | 438000 | 437500 | 438000 | 437500 | 240 |
| 609 | 20231020 | 104100 | 66733399500 | 438000 | 438000 | 438000 | 437500 | 138 |
| 610 | 20231020 | 104000 | 66673011500 | 438000 | 438500 | 438500 | 437500 | 894 |
| 611 | 20231020 | 103900 | 66281430000 | 438500 | 438500 | 438500 | 438000 | 509 |
| 612 | 20231020 | 103800 | 66058261500 | 438500 | 438500 | 438500 | 438000 | 241 |
| 613 | 20231020 | 103700 | 65952647500 | 438000 | 438000 | 438500 | 438000 | 700 |
| 614 | 20231020 | 103600 | 65645790000 | 438000 | 438000 | 438500 | 438000 | 234 |
| 615 | 20231020 | 103500 | 65543241500 | 438500 | 438000 | 438500 | 438000 | 308 |
| 616 | 20231020 | 103400 | 65408319000 | 438000 | 437500 | 438500 | 437500 | 963 |
| 617 | 20231020 | 103300 | 64986574000 | 437500 | 437500 | 438000 | 437500 | 287 |
| 618 | 20231020 | 103200 | 64860928500 | 438000 | 438000 | 438500 | 438000 | 199 |
| 619 | 20231020 | 103100 | 64773754000 | 438500 | 438500 | 438500 | 438000 | 881 |
| 620 | 20231020 | 103000 | 64387828500 | 438500 | 438000 | 438500 | 438000 | 184 |
| 621 | 20231020 | 102900 | 64307200500 | 438000 | 437000 | 438000 | 437000 | 3265 |
| 622 | 20231020 | 102800 | 62878164000 | 437500 | 437000 | 437500 | 437000 | 139 |
| 623 | 20231020 | 102700 | 62817372000 | 437000 | 437000 | 437500 | 437000 | 309 |
| 624 | 20231020 | 102600 | 62682288000 | 437000 | 437000 | 437500 | 437000 | 429 |
| 625 | 20231020 | 102500 | 62494804000 | 437000 | 437500 | 437500 | 437000 | 1416 |
| 626 | 20231020 | 102400 | 61875935500 | 437500 | 437500 | 437500 | 437000 | 701 |
| 627 | 20231020 | 102300 | 61569517500 | 437000 | 437000 | 437500 | 437000 | 479 |
| 628 | 20231020 | 102200 | 61360065000 | 437000 | 437000 | 437500 | 437000 | 192 |
| 629 | 20231020 | 102100 | 61276113500 | 437500 | 437000 | 437500 | 437000 | 2467 |
| 630 | 20231020 | 102000 | 60197025500 | 437500 | 437000 | 437500 | 437000 | 588 |
| 631 | 20231020 | 101900 | 59939834500 | 437000 | 437500 | 437500 | 437000 | 522 |
| 632 | 20231020 | 101800 | 59711700000 | 437500 | 437000 | 437500 | 437000 | 209 |
| 633 | 20231020 | 101700 | 59620350500 | 437000 | 437000 | 437500 | 437000 | 604 |
| 634 | 20231020 | 101600 | 59356340000 | 437500 | 437000 | 437500 | 437000 | 228 |
| 635 | 20231020 | 101500 | 59256683500 | 437000 | 437000 | 437500 | 437000 | 607 |
| 636 | 20231020 | 101400 | 58991368500 | 437000 | 437000 | 437500 | 437000 | 1932 |
| 637 | 20231020 | 101300 | 58147073000 | 437000 | 438000 | 438500 | 437000 | 963 |
| 638 | 20231020 | 101200 | 57725710500 | 438000 | 438000 | 438500 | 438000 | 377 |
| 639 | 20231020 | 101100 | 57560559000 | 438000 | 438500 | 438500 | 437500 | 978 |
| 640 | 20231020 | 101000 | 57132167500 | 438500 | 439000 | 439000 | 438000 | 458 |
| 641 | 20231020 | 100900 | 56931286500 | 438500 | 439000 | 439000 | 438500 | 677 |
| 642 | 20231020 | 100800 | 56634191500 | 439000 | 439000 | 439000 | 438500 | 246 |
| 643 | 20231020 | 100700 | 56526285000 | 439000 | 438500 | 439000 | 438000 | 1227 |
| 644 | 20231020 | 100600 | 55988031500 | 438000 | 437000 | 438500 | 437000 | 2375 |
| 645 | 20231020 | 100500 | 54948042000 | 437500 | 436500 | 437500 | 436500 | 1459 |
| 646 | 20231020 | 100400 | 54310228500 | 437000 | 438000 | 438000 | 436500 | 4771 |
| 647 | 20231020 | 100300 | 52225000000 | 437500 | 437500 | 438000 | 437500 | 340 |
| 648 | 20231020 | 100200 | 52076165500 | 438000 | 437500 | 438000 | 437000 | 1175 |
| 649 | 20231020 | 100100 | 51562199000 | 437500 | 437000 | 437500 | 436500 | 2799 |
| 650 | 20231020 | 100000 | 50338973500 | 436500 | 437000 | 437000 | 436500 | 5899 |
| 651 | 20231020 | 095900 | 47761177000 | 437000 | 436500 | 437000 | 436500 | 866 |
| 652 | 20231020 | 095800 | 47382922000 | 437000 | 437000 | 437000 | 436500 | 913 |
| 653 | 20231020 | 095700 | 46984048000 | 437000 | 436500 | 437000 | 436500 | 2110 |
| 654 | 20231020 | 095600 | 46062202000 | 436500 | 438000 | 438500 | 436500 | 8754 |
| 655 | 20231020 | 095500 | 42231170500 | 438000 | 438000 | 438500 | 438000 | 326 |
| 656 | 20231020 | 095400 | 42088323000 | 438500 | 438500 | 438500 | 438000 | 410 |
| 657 | 20231020 | 095300 | 41908645500 | 438500 | 438000 | 438500 | 438000 | 355 |
| 658 | 20231020 | 095200 | 41753116000 | 438500 | 438500 | 438500 | 438000 | 1168 |
| 659 | 20231020 | 095100 | 41241300500 | 438500 | 439000 | 439000 | 438000 | 1416 |
| 660 | 20231020 | 095000 | 40619927500 | 439000 | 438500 | 439000 | 438500 | 369 |
| 661 | 20231020 | 094900 | 40458071500 | 438500 | 439500 | 439500 | 438500 | 2460 |
| 662 | 20231020 | 094800 | 39378996000 | 439000 | 439500 | 439500 | 439000 | 475 |
| 663 | 20231020 | 094700 | 39170429000 | 439500 | 440000 | 440000 | 439000 | 2561 |
| 664 | 20231020 | 094600 | 38045388500 | 440000 | 439500 | 440000 | 439500 | 175 |
| 665 | 20231020 | 094500 | 37968445500 | 440000 | 439500 | 440000 | 439500 | 267 |
| 666 | 20231020 | 094400 | 37851069000 | 440000 | 440000 | 440000 | 439500 | 277 |
| 667 | 20231020 | 094300 | 37729252500 | 440000 | 440500 | 440500 | 439500 | 2045 |
| 668 | 20231020 | 094200 | 36829469000 | 440500 | 440000 | 440500 | 440000 | 216 |
| 669 | 20231020 | 094100 | 36734392000 | 440500 | 441000 | 441500 | 440000 | 1520 |
| 670 | 20231020 | 094000 | 36064580500 | 441000 | 441500 | 441500 | 441000 | 433 |
| 671 | 20231020 | 093900 | 35873578500 | 441500 | 442000 | 442000 | 441000 | 531 |
| 672 | 20231020 | 093800 | 35639142000 | 442000 | 443500 | 443500 | 441500 | 833 |
| 673 | 20231020 | 093700 | 35270703500 | 443500 | 443500 | 443500 | 443000 | 285 |
| 674 | 20231020 | 093600 | 35144409000 | 443500 | 443500 | 443500 | 443000 | 615 |
| 675 | 20231020 | 093500 | 34871827000 | 443000 | 442000 | 443500 | 442000 | 942 |
| 676 | 20231020 | 093400 | 34454819000 | 442000 | 442500 | 443000 | 442000 | 297 |
| 677 | 20231020 | 093300 | 34323414500 | 442500 | 441500 | 442500 | 441000 | 2029 |
| 678 | 20231020 | 093200 | 33426732500 | 441500 | 443000 | 443000 | 441500 | 717 |
| 679 | 20231020 | 093100 | 33109808000 | 442500 | 443500 | 443500 | 442000 | 1268 |
| 680 | 20231020 | 093000 | 32548341500 | 443500 | 444500 | 444500 | 443000 | 1200 |
| 681 | 20231020 | 092900 | 32015645500 | 444500 | 444500 | 444500 | 444000 | 506 |
| 682 | 20231020 | 092800 | 31790928000 | 444500 | 444500 | 444500 | 444000 | 608 |
| 683 | 20231020 | 092700 | 31520763500 | 444000 | 444000 | 445000 | 443500 | 1402 |
| 684 | 20231020 | 092600 | 30897944500 | 444000 | 443000 | 444000 | 443000 | 1618 |
| 685 | 20231020 | 092500 | 30180088500 | 443000 | 442500 | 443000 | 442500 | 669 |
| 686 | 20231020 | 092400 | 29883903500 | 442500 | 442000 | 442500 | 442000 | 868 |
| 687 | 20231020 | 092300 | 29499990500 | 442000 | 442000 | 442000 | 441000 | 675 |
| 688 | 20231020 | 092200 | 29201997000 | 442000 | 442000 | 442000 | 441500 | 481 |
| 689 | 20231020 | 092100 | 28989455000 | 442000 | 441500 | 442500 | 441000 | 1069 |
| 690 | 20231020 | 092000 | 28517075500 | 441500 | 442500 | 442500 | 441000 | 2535 |
| 691 | 20231020 | 091900 | 27397240500 | 442000 | 441500 | 442500 | 440000 | 4543 |
| 692 | 20231020 | 091800 | 25392564500 | 442000 | 441000 | 442000 | 440500 | 2862 |
| 693 | 20231020 | 091700 | 24129959000 | 441500 | 439000 | 441500 | 439000 | 3349 |
| 694 | 20231020 | 091600 | 22655534000 | 439500 | 439000 | 439500 | 438500 | 2044 |
| 695 | 20231020 | 091500 | 21758034500 | 439000 | 439500 | 440000 | 438500 | 2108 |
| 696 | 20231020 | 091400 | 20831781500 | 440000 | 439500 | 440000 | 439500 | 370 |
| 697 | 20231020 | 091300 | 20669086500 | 439500 | 438500 | 440000 | 438500 | 1183 |
| 698 | 20231020 | 091200 | 20149318500 | 439000 | 438500 | 439000 | 438000 | 1026 |
| 699 | 20231020 | 091100 | 19699258500 | 438500 | 439500 | 439500 | 438000 | 1417 |
| 700 | 20231020 | 091000 | 19077573000 | 439500 | 438000 | 440000 | 438000 | 2428 |
| 701 | 20231020 | 090900 | 18011989000 | 438000 | 438500 | 438500 | 438000 | 923 |
| 702 | 20231020 | 090800 | 17607563000 | 438500 | 438500 | 439000 | 438000 | 1650 |
| 703 | 20231020 | 090700 | 16884061000 | 438500 | 440000 | 440500 | 438500 | 5595 |
| 704 | 20231020 | 090600 | 14424094000 | 440000 | 441000 | 441000 | 440000 | 2541 |
| 705 | 20231020 | 090500 | 13305529000 | 440500 | 441000 | 441500 | 440500 | 1895 |
| 706 | 20231020 | 090400 | 12470238000 | 441000 | 442000 | 442500 | 441000 | 3556 |
| 707 | 20231020 | 090300 | 10899788500 | 442000 | 443500 | 443500 | 442000 | 1384 |
| 708 | 20231020 | 090200 | 10287220500 | 443000 | 445000 | 445000 | 443000 | 4302 |
| 709 | 20231020 | 090100 | 8375903000 | 445000 | 445000 | 445500 | 444000 | 6179 |
| 710 | 20231020 | 090000 | 5628568000 | 445000 | 445500 | 446000 | 442500 | 12667 |