43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 211400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 119684 |
| 3 | 20231130 | 211300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 4 | 20231130 | 211200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 5 | 20231130 | 211100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 6 | 20231130 | 211000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 7 | 20231130 | 210900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 8 | 20231130 | 210800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 9 | 20231130 | 210700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 10 | 20231130 | 210600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 11 | 20231130 | 210500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 12 | 20231130 | 210400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 13 | 20231130 | 210300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 14 | 20231130 | 210200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 15 | 20231130 | 210100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 16 | 20231130 | 210000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 17 | 20231130 | 205900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 18 | 20231130 | 205800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 19 | 20231130 | 205700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 20 | 20231130 | 205600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 21 | 20231130 | 205500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 22 | 20231130 | 205400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 23 | 20231130 | 205300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 24 | 20231130 | 205200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 25 | 20231130 | 205100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 26 | 20231130 | 205000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 27 | 20231130 | 204900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 28 | 20231130 | 204800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 29 | 20231130 | 204700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 30 | 20231130 | 204600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 31 | 20231130 | 204500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 32 | 20231130 | 204400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 119684 |
| 33 | 20231130 | 204300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 34 | 20231130 | 204200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 35 | 20231130 | 204100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 36 | 20231130 | 204000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 37 | 20231130 | 203900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 38 | 20231130 | 203800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 39 | 20231130 | 203700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 40 | 20231130 | 203600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 41 | 20231130 | 203500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 42 | 20231130 | 203400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 43 | 20231130 | 203300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 44 | 20231130 | 203200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 45 | 20231130 | 203100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 46 | 20231130 | 203000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 47 | 20231130 | 202900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 48 | 20231130 | 202800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 49 | 20231130 | 202700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 50 | 20231130 | 202600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 51 | 20231130 | 202500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 52 | 20231130 | 202400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 53 | 20231130 | 202300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 54 | 20231130 | 202200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 55 | 20231130 | 202100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 56 | 20231130 | 202000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 57 | 20231130 | 201900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 58 | 20231130 | 201800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 59 | 20231130 | 201700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 60 | 20231130 | 201600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 61 | 20231130 | 201500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 62 | 20231130 | 201400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 119684 |
| 63 | 20231130 | 201300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 64 | 20231130 | 201200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 65 | 20231130 | 201100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 66 | 20231130 | 201000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 67 | 20231130 | 200900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 68 | 20231130 | 200800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 69 | 20231130 | 200700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 70 | 20231130 | 200600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 71 | 20231130 | 200500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 72 | 20231130 | 200400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 73 | 20231130 | 200300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 74 | 20231130 | 200200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 75 | 20231130 | 200100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 76 | 20231130 | 200000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 77 | 20231130 | 195900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 78 | 20231130 | 195800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 79 | 20231130 | 195700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 80 | 20231130 | 195600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 81 | 20231130 | 195500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 82 | 20231130 | 195400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 83 | 20231130 | 195300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 84 | 20231130 | 195200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 85 | 20231130 | 195100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 86 | 20231130 | 195000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 87 | 20231130 | 194900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 88 | 20231130 | 194800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 89 | 20231130 | 194700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 90 | 20231130 | 194600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 91 | 20231130 | 194500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 92 | 20231130 | 194400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 119684 |
| 93 | 20231130 | 194300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 94 | 20231130 | 194200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 95 | 20231130 | 194100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 96 | 20231130 | 194000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 97 | 20231130 | 193900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 98 | 20231130 | 193800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 99 | 20231130 | 193700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 100 | 20231130 | 193600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 101 | 20231130 | 193500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 102 | 20231130 | 193400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 103 | 20231130 | 193300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 104 | 20231130 | 193200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 105 | 20231130 | 193100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 106 | 20231130 | 193000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 107 | 20231130 | 192900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 108 | 20231130 | 192800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 109 | 20231130 | 192700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 110 | 20231130 | 192600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 111 | 20231130 | 192500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 112 | 20231130 | 192400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 113 | 20231130 | 192300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 114 | 20231130 | 192200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 115 | 20231130 | 192100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 116 | 20231130 | 192000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 117 | 20231130 | 191900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 118 | 20231130 | 191800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 119 | 20231130 | 191700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 120 | 20231130 | 191600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 121 | 20231130 | 191500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 122 | 20231130 | 191400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 119684 |
| 123 | 20231130 | 191300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 124 | 20231130 | 191200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 125 | 20231130 | 191100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 126 | 20231130 | 191000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 127 | 20231130 | 190900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 128 | 20231130 | 190800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 129 | 20231130 | 190700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 130 | 20231130 | 190600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 131 | 20231130 | 190500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 132 | 20231130 | 190400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 133 | 20231130 | 190300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 134 | 20231130 | 190200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 135 | 20231130 | 190100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 136 | 20231130 | 190000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 137 | 20231130 | 185900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 138 | 20231130 | 185800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 139 | 20231130 | 185700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 140 | 20231130 | 185600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 141 | 20231130 | 185500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 142 | 20231130 | 185400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 143 | 20231130 | 185300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 144 | 20231130 | 185200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 145 | 20231130 | 185100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 146 | 20231130 | 185000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 147 | 20231130 | 184900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 148 | 20231130 | 184800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 149 | 20231130 | 184700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 150 | 20231130 | 184600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 151 | 20231130 | 184500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 152 | 20231130 | 184400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 119684 |
| 153 | 20231130 | 184300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 154 | 20231130 | 184200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 155 | 20231130 | 184100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 156 | 20231130 | 184000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 157 | 20231130 | 183900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 158 | 20231130 | 183800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 159 | 20231130 | 183700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 160 | 20231130 | 183600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 161 | 20231130 | 183500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 162 | 20231130 | 183400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 163 | 20231130 | 183300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 164 | 20231130 | 183200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 165 | 20231130 | 183100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 166 | 20231130 | 183000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 167 | 20231130 | 182900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 168 | 20231130 | 182800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 169 | 20231130 | 182700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 170 | 20231130 | 182600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 171 | 20231130 | 182500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 172 | 20231130 | 182400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 173 | 20231130 | 182300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 174 | 20231130 | 182200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 175 | 20231130 | 182100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 176 | 20231130 | 182000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 177 | 20231130 | 181900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 178 | 20231130 | 181800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 179 | 20231130 | 181700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 180 | 20231130 | 181600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 181 | 20231130 | 181500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 182 | 20231130 | 181400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 119684 |
| 183 | 20231130 | 181300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 184 | 20231130 | 181200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 185 | 20231130 | 181100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 186 | 20231130 | 181000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 187 | 20231130 | 180900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 188 | 20231130 | 180800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 189 | 20231130 | 180700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 190 | 20231130 | 180600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 191 | 20231130 | 180500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 192 | 20231130 | 180400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 193 | 20231130 | 180300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 194 | 20231130 | 180200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 195 | 20231130 | 180100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 196 | 20231130 | 180000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 197 | 20231130 | 175900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 198 | 20231130 | 175800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 199 | 20231130 | 175700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 200 | 20231130 | 175600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 201 | 20231130 | 175500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 202 | 20231130 | 175400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 203 | 20231130 | 175300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 204 | 20231130 | 175200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 205 | 20231130 | 175100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 206 | 20231130 | 175000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 207 | 20231130 | 174900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 208 | 20231130 | 174800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 209 | 20231130 | 174700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 210 | 20231130 | 174600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 211 | 20231130 | 174500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 212 | 20231130 | 174400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 119684 |
| 213 | 20231130 | 174300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 214 | 20231130 | 174200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 215 | 20231130 | 174100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 216 | 20231130 | 174000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 217 | 20231130 | 173900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 218 | 20231130 | 173800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 219 | 20231130 | 173700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 220 | 20231130 | 173600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 221 | 20231130 | 173500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 222 | 20231130 | 173400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 223 | 20231130 | 173300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 224 | 20231130 | 173200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 225 | 20231130 | 173100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 226 | 20231130 | 173000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 227 | 20231130 | 172900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 228 | 20231130 | 172800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 229 | 20231130 | 172700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 230 | 20231130 | 172600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 231 | 20231130 | 172500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 232 | 20231130 | 172400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 233 | 20231130 | 172300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 234 | 20231130 | 172200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 235 | 20231130 | 172100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 236 | 20231130 | 172000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 237 | 20231130 | 171900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 238 | 20231130 | 171800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 239 | 20231130 | 171700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 240 | 20231130 | 171600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 241 | 20231130 | 171500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 242 | 20231130 | 171400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 119684 |
| 243 | 20231130 | 171300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 244 | 20231130 | 171200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 245 | 20231130 | 171100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 246 | 20231130 | 171000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 247 | 20231130 | 170900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 248 | 20231130 | 170800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 249 | 20231130 | 170700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 250 | 20231130 | 170600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 251 | 20231130 | 170500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 252 | 20231130 | 170400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 253 | 20231130 | 170300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 254 | 20231130 | 170200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 255 | 20231130 | 170100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 256 | 20231130 | 170000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 257 | 20231130 | 165900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 258 | 20231130 | 165800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 259 | 20231130 | 165700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 260 | 20231130 | 165600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 261 | 20231130 | 165500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 262 | 20231130 | 165400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 263 | 20231130 | 165300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 264 | 20231130 | 165200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 265 | 20231130 | 165100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 266 | 20231130 | 165000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 267 | 20231130 | 164900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 268 | 20231130 | 164800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 269 | 20231130 | 164700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 270 | 20231130 | 164600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 271 | 20231130 | 164500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 272 | 20231130 | 164400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 119684 |
| 273 | 20231130 | 164300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 274 | 20231130 | 164200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 275 | 20231130 | 164100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 276 | 20231130 | 164000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 277 | 20231130 | 163900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 278 | 20231130 | 163800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 279 | 20231130 | 163700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 280 | 20231130 | 163600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 281 | 20231130 | 163500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 282 | 20231130 | 163400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 283 | 20231130 | 163300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 284 | 20231130 | 163200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 285 | 20231130 | 163100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 286 | 20231130 | 163000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 287 | 20231130 | 162900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 288 | 20231130 | 162800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 289 | 20231130 | 162700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 290 | 20231130 | 162600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 291 | 20231130 | 162500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 292 | 20231130 | 162400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 293 | 20231130 | 162300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 294 | 20231130 | 162200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 295 | 20231130 | 162100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 296 | 20231130 | 162000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 297 | 20231130 | 161900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 298 | 20231130 | 161800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 299 | 20231130 | 161700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 300 | 20231130 | 161600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 301 | 20231130 | 161500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 302 | 20231130 | 161400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 119684 |
| 303 | 20231130 | 161300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 304 | 20231130 | 161200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 305 | 20231130 | 161100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 306 | 20231130 | 161000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 307 | 20231130 | 160900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 308 | 20231130 | 160800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 309 | 20231130 | 160700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 310 | 20231130 | 160600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 311 | 20231130 | 160500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 312 | 20231130 | 160400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 313 | 20231130 | 160300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 314 | 20231130 | 160200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 315 | 20231130 | 160100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 316 | 20231130 | 160000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 317 | 20231130 | 155900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 318 | 20231130 | 155800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 319 | 20231130 | 155700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 320 | 20231130 | 155600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 321 | 20231130 | 155500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 322 | 20231130 | 155400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 323 | 20231130 | 155300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 324 | 20231130 | 155200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 325 | 20231130 | 155100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 326 | 20231130 | 155000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 327 | 20231130 | 154900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 328 | 20231130 | 154800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 329 | 20231130 | 154700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 330 | 20231130 | 154600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 331 | 20231130 | 154500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 332 | 20231130 | 154400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 119684 |
| 333 | 20231130 | 154300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 334 | 20231130 | 154200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 335 | 20231130 | 154100 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 336 | 20231130 | 154000 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 337 | 20231130 | 153900 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 338 | 20231130 | 153800 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 339 | 20231130 | 153700 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 340 | 20231130 | 153600 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 341 | 20231130 | 153500 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 342 | 20231130 | 153400 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 343 | 20231130 | 153300 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 0 |
| 344 | 20231130 | 153200 | 129545569500 | 454500 | 454500 | 454500 | 454500 | 119684 |
| 345 | 20231130 | 153100 | 75149191500 | 448500 | 448500 | 448500 | 448500 | 0 |
| 346 | 20231130 | 153000 | 75149191500 | 448500 | 448500 | 448500 | 448500 | 0 |
| 347 | 20231130 | 152900 | 75149191500 | 448500 | 448500 | 448500 | 448500 | 0 |
| 348 | 20231130 | 152800 | 75149191500 | 448500 | 448500 | 448500 | 448500 | 0 |
| 349 | 20231130 | 152700 | 75149191500 | 448500 | 448500 | 448500 | 448500 | 0 |
| 350 | 20231130 | 152600 | 75149191500 | 448500 | 448500 | 448500 | 448500 | 0 |
| 351 | 20231130 | 152500 | 75149191500 | 448500 | 448500 | 448500 | 448500 | 0 |
| 352 | 20231130 | 152400 | 75149191500 | 448500 | 448500 | 448500 | 448500 | 0 |
| 353 | 20231130 | 152300 | 75149191500 | 448500 | 448500 | 448500 | 448500 | 0 |
| 354 | 20231130 | 152200 | 75149191500 | 448500 | 448500 | 448500 | 448500 | 0 |
| 355 | 20231130 | 152100 | 75149191500 | 448500 | 448500 | 448500 | 448500 | 0 |
| 356 | 20231130 | 152000 | 75149191500 | 448500 | 448500 | 448500 | 448500 | 0 |
| 357 | 20231130 | 151900 | 75149191500 | 448500 | 448500 | 449000 | 448500 | 573 |
| 358 | 20231130 | 151800 | 74891982500 | 449000 | 449000 | 449000 | 448000 | 735 |
| 359 | 20231130 | 151700 | 74562266000 | 449000 | 449000 | 449000 | 448500 | 1608 |
| 360 | 20231130 | 151600 | 73840825000 | 448500 | 449000 | 449000 | 448500 | 647 |
| 361 | 20231130 | 151500 | 73550393000 | 448500 | 449000 | 449000 | 448500 | 901 |
| 362 | 20231130 | 151400 | 73146164000 | 448500 | 449000 | 449000 | 448500 | 1029 |
| 363 | 20231130 | 151300 | 72684533500 | 449000 | 449000 | 449000 | 448500 | 710 |
| 364 | 20231130 | 151200 | 72365820500 | 448500 | 448500 | 449000 | 448500 | 713 |
| 365 | 20231130 | 151100 | 72045965500 | 449000 | 449000 | 449000 | 448500 | 499 |
| 366 | 20231130 | 151000 | 71821933000 | 449000 | 448500 | 449000 | 448500 | 356 |
| 367 | 20231130 | 150900 | 71662195000 | 449000 | 448500 | 449000 | 448000 | 470 |
| 368 | 20231130 | 150800 | 71451354000 | 448500 | 448500 | 449000 | 448000 | 743 |
| 369 | 20231130 | 150700 | 71118087000 | 448000 | 449000 | 449000 | 448000 | 1815 |
| 370 | 20231130 | 150600 | 70304046000 | 449000 | 448500 | 449000 | 448500 | 496 |
| 371 | 20231130 | 150500 | 70081503000 | 448500 | 448500 | 449000 | 448000 | 1356 |
| 372 | 20231130 | 150400 | 69472981500 | 448000 | 448000 | 448500 | 448000 | 1494 |
| 373 | 20231130 | 150300 | 68802976000 | 448500 | 448500 | 448500 | 448000 | 346 |
| 374 | 20231130 | 150200 | 68647899000 | 448500 | 448000 | 448500 | 448000 | 211 |
| 375 | 20231130 | 150100 | 68553310000 | 448000 | 448500 | 448500 | 447500 | 235 |
| 376 | 20231130 | 150000 | 68448007000 | 448000 | 448000 | 448500 | 447500 | 1876 |
| 377 | 20231130 | 145900 | 67607567500 | 448000 | 448500 | 448500 | 448000 | 438 |
| 378 | 20231130 | 145800 | 67411307000 | 448000 | 448000 | 448500 | 448000 | 269 |
| 379 | 20231130 | 145700 | 67290708000 | 448000 | 448000 | 448500 | 448000 | 364 |
| 380 | 20231130 | 145600 | 67127511500 | 448500 | 447500 | 448500 | 447500 | 637 |
| 381 | 20231130 | 145500 | 66842174000 | 448000 | 448000 | 448500 | 447500 | 561 |
| 382 | 20231130 | 145400 | 66590876000 | 448000 | 448000 | 448500 | 448000 | 311 |
| 383 | 20231130 | 145300 | 66451463000 | 448500 | 448500 | 448500 | 448000 | 199 |
| 384 | 20231130 | 145200 | 66362260500 | 448000 | 448500 | 448500 | 448000 | 508 |
| 385 | 20231130 | 145100 | 66134636500 | 448000 | 448500 | 448500 | 448000 | 118 |
| 386 | 20231130 | 145000 | 66081753500 | 448500 | 448000 | 448500 | 448000 | 776 |
| 387 | 20231130 | 144900 | 65734059500 | 448500 | 448500 | 448500 | 448000 | 253 |
| 388 | 20231130 | 144800 | 65620605000 | 448000 | 448000 | 448500 | 448000 | 311 |
| 389 | 20231130 | 144700 | 65481174500 | 448500 | 448500 | 448500 | 448000 | 284 |
| 390 | 20231130 | 144600 | 65353827000 | 448500 | 447500 | 448500 | 447500 | 663 |
| 391 | 20231130 | 144500 | 65056784000 | 447500 | 447500 | 448000 | 447500 | 248 |
| 392 | 20231130 | 144400 | 64945732000 | 447500 | 448500 | 448500 | 447500 | 412 |
| 393 | 20231130 | 144300 | 64761175500 | 448000 | 448000 | 448500 | 447500 | 437 |
| 394 | 20231130 | 144200 | 64565376500 | 448000 | 447500 | 448500 | 447500 | 432 |
| 395 | 20231130 | 144100 | 64371783500 | 447500 | 448000 | 448000 | 447500 | 254 |
| 396 | 20231130 | 144000 | 64258026500 | 448000 | 447500 | 448000 | 447500 | 661 |
| 397 | 20231130 | 143900 | 63961907500 | 448000 | 448000 | 448000 | 447500 | 87 |
| 398 | 20231130 | 143800 | 63922964500 | 447500 | 447000 | 448000 | 447000 | 184 |
| 399 | 20231130 | 143700 | 63840596000 | 447500 | 448000 | 448000 | 447000 | 1402 |
| 400 | 20231130 | 143600 | 63213363500 | 448000 | 447500 | 448000 | 447500 | 226 |
| 401 | 20231130 | 143500 | 63112131500 | 447500 | 447500 | 448000 | 447500 | 301 |
| 402 | 20231130 | 143400 | 62977350000 | 447500 | 447000 | 448000 | 447000 | 175 |
| 403 | 20231130 | 143300 | 62899023500 | 447000 | 447500 | 447500 | 447000 | 420 |
| 404 | 20231130 | 143200 | 62711149500 | 447500 | 448000 | 448000 | 447000 | 370 |
| 405 | 20231130 | 143100 | 62545550500 | 448000 | 447500 | 448000 | 447000 | 484 |
| 406 | 20231130 | 143000 | 62328971000 | 447000 | 447500 | 447500 | 447000 | 391 |
| 407 | 20231130 | 142900 | 62154179500 | 447500 | 447000 | 447500 | 446500 | 329 |
| 408 | 20231130 | 142800 | 62007027500 | 447000 | 447000 | 447000 | 446500 | 74 |
| 409 | 20231130 | 142700 | 61973967500 | 447000 | 447500 | 447500 | 446500 | 598 |
| 410 | 20231130 | 142600 | 61706576000 | 447500 | 447000 | 447500 | 446500 | 255 |
| 411 | 20231130 | 142500 | 61592607500 | 447000 | 447000 | 447000 | 446500 | 180 |
| 412 | 20231130 | 142400 | 61512166000 | 447000 | 447000 | 447500 | 446500 | 969 |
| 413 | 20231130 | 142300 | 61078997500 | 447500 | 448000 | 448000 | 447000 | 655 |
| 414 | 20231130 | 142200 | 60785948000 | 448000 | 448000 | 448000 | 447500 | 331 |
| 415 | 20231130 | 142100 | 60637726500 | 448000 | 448000 | 448000 | 447500 | 184 |
| 416 | 20231130 | 142000 | 60555305000 | 447500 | 447500 | 448000 | 447500 | 88 |
| 417 | 20231130 | 141900 | 60515904500 | 447500 | 447500 | 448000 | 447500 | 1019 |
| 418 | 20231130 | 141800 | 60059751500 | 447500 | 447500 | 448000 | 447500 | 256 |
| 419 | 20231130 | 141700 | 59945098000 | 447500 | 448000 | 448000 | 447500 | 248 |
| 420 | 20231130 | 141600 | 59834013500 | 448000 | 447000 | 448000 | 447000 | 243 |
| 421 | 20231130 | 141500 | 59725203500 | 447500 | 447500 | 447500 | 447000 | 378 |
| 422 | 20231130 | 141400 | 59556085000 | 447500 | 447500 | 447500 | 447000 | 251 |
| 423 | 20231130 | 141300 | 59443774000 | 447500 | 447500 | 447500 | 447000 | 455 |
| 424 | 20231130 | 141200 | 59240180500 | 447500 | 447000 | 447500 | 447000 | 140 |
| 425 | 20231130 | 141100 | 59177555000 | 447500 | 448000 | 448000 | 447500 | 609 |
| 426 | 20231130 | 141000 | 58904979500 | 448000 | 448000 | 448000 | 447500 | 228 |
| 427 | 20231130 | 140900 | 58802857500 | 448000 | 448000 | 448000 | 447500 | 204 |
| 428 | 20231130 | 140800 | 58711511000 | 448000 | 447500 | 448000 | 447500 | 290 |
| 429 | 20231130 | 140700 | 58581610500 | 448000 | 447500 | 448000 | 447000 | 212 |
| 430 | 20231130 | 140600 | 58486680000 | 447000 | 447000 | 447500 | 447000 | 313 |
| 431 | 20231130 | 140500 | 58346647000 | 447000 | 448000 | 448000 | 447000 | 570 |
| 432 | 20231130 | 140400 | 58091565000 | 447500 | 448000 | 448000 | 447500 | 174 |
| 433 | 20231130 | 140300 | 58013657000 | 447500 | 448000 | 448000 | 447500 | 428 |
| 434 | 20231130 | 140200 | 57822109500 | 447500 | 448000 | 448000 | 447500 | 278 |
| 435 | 20231130 | 140100 | 57697620000 | 448000 | 448000 | 448000 | 447500 | 241 |
| 436 | 20231130 | 140000 | 57589676000 | 448000 | 447000 | 448000 | 447000 | 354 |
| 437 | 20231130 | 135900 | 57431135500 | 447000 | 447500 | 447500 | 447000 | 78 |
| 438 | 20231130 | 135800 | 57396234000 | 447500 | 447500 | 448000 | 447500 | 589 |
| 439 | 20231130 | 135700 | 57132641500 | 447500 | 448000 | 448000 | 447500 | 437 |
| 440 | 20231130 | 135600 | 56936919500 | 447000 | 447500 | 448000 | 447000 | 319 |
| 441 | 20231130 | 135500 | 56794167000 | 447500 | 447500 | 448000 | 447000 | 503 |
| 442 | 20231130 | 135400 | 56569056500 | 447500 | 447000 | 447500 | 447000 | 345 |
| 443 | 20231130 | 135300 | 56414692500 | 447500 | 447500 | 447500 | 447000 | 326 |
| 444 | 20231130 | 135200 | 56268823000 | 447500 | 447500 | 447500 | 447000 | 298 |
| 445 | 20231130 | 135100 | 56135477000 | 447000 | 447000 | 447500 | 446500 | 255 |
| 446 | 20231130 | 135000 | 56021441500 | 447000 | 446500 | 447000 | 446500 | 265 |
| 447 | 20231130 | 134900 | 55903005500 | 447000 | 447000 | 447000 | 446500 | 217 |
| 448 | 20231130 | 134800 | 55806053500 | 446500 | 446000 | 446500 | 446000 | 126 |
| 449 | 20231130 | 134700 | 55749814500 | 446000 | 447000 | 447000 | 446000 | 795 |
| 450 | 20231130 | 134600 | 55394840000 | 446500 | 447000 | 447000 | 446500 | 57 |
| 451 | 20231130 | 134500 | 55369380000 | 447000 | 446500 | 447000 | 446500 | 924 |
| 452 | 20231130 | 134400 | 54956770000 | 447000 | 446500 | 447000 | 446500 | 170 |
| 453 | 20231130 | 134300 | 54880827000 | 446500 | 447000 | 447000 | 446500 | 80 |
| 454 | 20231130 | 134200 | 54845091500 | 447000 | 446500 | 447000 | 446500 | 80 |
| 455 | 20231130 | 134100 | 54809346000 | 447000 | 447500 | 447500 | 447000 | 687 |
| 456 | 20231130 | 134000 | 54502196500 | 447500 | 447000 | 448000 | 447000 | 623 |
| 457 | 20231130 | 133900 | 54223575000 | 447000 | 447500 | 447500 | 447000 | 379 |
| 458 | 20231130 | 133800 | 54053992000 | 447500 | 446500 | 447500 | 446500 | 389 |
| 459 | 20231130 | 133700 | 53880055500 | 447000 | 447000 | 447000 | 446500 | 493 |
| 460 | 20231130 | 133600 | 53659714000 | 447000 | 446500 | 447000 | 446500 | 262 |
| 461 | 20231130 | 133500 | 53542620000 | 447000 | 446500 | 447000 | 446500 | 238 |
| 462 | 20231130 | 133400 | 53436280000 | 447000 | 446500 | 447000 | 446500 | 61 |
| 463 | 20231130 | 133300 | 53409036000 | 446500 | 447000 | 447000 | 446500 | 80 |
| 464 | 20231130 | 133200 | 53373284500 | 446500 | 447500 | 447500 | 446500 | 820 |
| 465 | 20231130 | 133100 | 53006730000 | 447500 | 447000 | 447500 | 447000 | 177 |
| 466 | 20231130 | 133000 | 52927549000 | 447000 | 447500 | 447500 | 447000 | 189 |
| 467 | 20231130 | 132900 | 52842998000 | 447500 | 447500 | 447500 | 447000 | 177 |
| 468 | 20231130 | 132800 | 52763815000 | 447000 | 447500 | 447500 | 447000 | 248 |
| 469 | 20231130 | 132700 | 52652846000 | 447500 | 447500 | 447500 | 447000 | 207 |
| 470 | 20231130 | 132600 | 52560243500 | 447500 | 447000 | 447500 | 447000 | 213 |
| 471 | 20231130 | 132500 | 52464936500 | 447000 | 447000 | 447500 | 447000 | 243 |
| 472 | 20231130 | 132400 | 52356243000 | 446500 | 446500 | 447000 | 446500 | 142 |
| 473 | 20231130 | 132300 | 52292791500 | 446500 | 447000 | 447000 | 446500 | 56 |
| 474 | 20231130 | 132200 | 52267784500 | 446500 | 446500 | 447000 | 446000 | 622 |
| 475 | 20231130 | 132100 | 51990009500 | 446500 | 446500 | 447000 | 446500 | 351 |
| 476 | 20231130 | 132000 | 51833132500 | 447000 | 446500 | 447000 | 446500 | 119 |
| 477 | 20231130 | 131900 | 51779969000 | 446500 | 446500 | 447000 | 446500 | 208 |
| 478 | 20231130 | 131800 | 51687024500 | 446500 | 447000 | 447000 | 446500 | 270 |
| 479 | 20231130 | 131700 | 51566352500 | 447000 | 446500 | 447000 | 446000 | 310 |
| 480 | 20231130 | 131600 | 51427913000 | 446500 | 446500 | 446500 | 446000 | 299 |
| 481 | 20231130 | 131500 | 51294474000 | 446000 | 445500 | 446000 | 445000 | 422 |
| 482 | 20231130 | 131400 | 51106387000 | 445500 | 445500 | 445500 | 445000 | 407 |
| 483 | 20231130 | 131300 | 50925150500 | 445000 | 445000 | 445500 | 445000 | 109 |
| 484 | 20231130 | 131200 | 50876630000 | 445500 | 445000 | 445500 | 445000 | 138 |
| 485 | 20231130 | 131100 | 50815200000 | 445000 | 445000 | 445500 | 445000 | 350 |
| 486 | 20231130 | 131000 | 50659302000 | 445000 | 445500 | 445500 | 445000 | 1097 |
| 487 | 20231130 | 130900 | 50170618500 | 445500 | 445500 | 446000 | 445500 | 188 |
| 488 | 20231130 | 130800 | 50086852000 | 446000 | 445500 | 446000 | 445500 | 74 |
| 489 | 20231130 | 130700 | 50053875500 | 445500 | 445500 | 446000 | 445500 | 176 |
| 490 | 20231130 | 130600 | 49975420500 | 445500 | 446000 | 446500 | 445500 | 725 |
| 491 | 20231130 | 130500 | 49652026000 | 446000 | 446500 | 446500 | 446000 | 175 |
| 492 | 20231130 | 130400 | 49573914000 | 446000 | 446000 | 446500 | 446000 | 166 |
| 493 | 20231130 | 130300 | 49499811500 | 446000 | 446000 | 446500 | 446000 | 122 |
| 494 | 20231130 | 130200 | 49445365500 | 446500 | 446000 | 446500 | 446000 | 95 |
| 495 | 20231130 | 130100 | 49402978500 | 446500 | 447000 | 447500 | 446000 | 806 |
| 496 | 20231130 | 130000 | 49042689000 | 447500 | 447500 | 447500 | 447000 | 199 |
| 497 | 20231130 | 125900 | 48953703000 | 447500 | 447500 | 447500 | 447000 | 185 |
| 498 | 20231130 | 125800 | 48870931000 | 447000 | 447500 | 447500 | 447000 | 141 |
| 499 | 20231130 | 125700 | 48807849000 | 447000 | 447500 | 447500 | 447000 | 139 |
| 500 | 20231130 | 125600 | 48745651000 | 447500 | 447500 | 447500 | 447000 | 138 |
| 501 | 20231130 | 125500 | 48683920000 | 447500 | 447500 | 447500 | 447000 | 182 |
| 502 | 20231130 | 125400 | 48602499000 | 447500 | 446500 | 447500 | 446500 | 212 |
| 503 | 20231130 | 125300 | 48507702500 | 447000 | 446500 | 447000 | 446500 | 258 |
| 504 | 20231130 | 125200 | 48392401500 | 447000 | 446500 | 447000 | 446500 | 152 |
| 505 | 20231130 | 125100 | 48324474500 | 447000 | 447000 | 447500 | 446500 | 698 |
| 506 | 20231130 | 125000 | 48012543500 | 447000 | 447000 | 447500 | 447000 | 232 |
| 507 | 20231130 | 124900 | 47908737500 | 447000 | 447000 | 447500 | 446500 | 217 |
| 508 | 20231130 | 124800 | 47811701000 | 446500 | 447000 | 447000 | 446500 | 216 |
| 509 | 20231130 | 124700 | 47715163500 | 447000 | 446500 | 447000 | 446000 | 377 |
| 510 | 20231130 | 124600 | 47546803500 | 446000 | 446000 | 446500 | 446000 | 194 |
| 511 | 20231130 | 124500 | 47460214000 | 446000 | 446000 | 446500 | 446000 | 186 |
| 512 | 20231130 | 124400 | 47377185500 | 446500 | 446000 | 446500 | 445500 | 250 |
| 513 | 20231130 | 124300 | 47265671500 | 446000 | 445500 | 446000 | 445500 | 132 |
| 514 | 20231130 | 124200 | 47206815000 | 446000 | 446000 | 446000 | 445500 | 228 |
| 515 | 20231130 | 124100 | 47105197500 | 445500 | 446000 | 446000 | 445500 | 159 |
| 516 | 20231130 | 124000 | 47034319500 | 446000 | 445500 | 446000 | 445500 | 113 |
| 517 | 20231130 | 123900 | 46983950000 | 445500 | 446000 | 446000 | 445500 | 111 |
| 518 | 20231130 | 123800 | 46934479000 | 445500 | 446000 | 446000 | 445500 | 92 |
| 519 | 20231130 | 123700 | 46893480500 | 446000 | 446000 | 446500 | 445500 | 716 |
| 520 | 20231130 | 123600 | 46574143000 | 446000 | 446000 | 446500 | 446000 | 257 |
| 521 | 20231130 | 123500 | 46459475000 | 446000 | 446000 | 446000 | 445500 | 388 |
| 522 | 20231130 | 123400 | 46286441000 | 446000 | 446500 | 446500 | 446000 | 80 |
| 523 | 20231130 | 123300 | 46250749000 | 446500 | 446000 | 446500 | 446000 | 30 |
| 524 | 20231130 | 123200 | 46237357000 | 446000 | 446500 | 446500 | 446000 | 367 |
| 525 | 20231130 | 123100 | 46073507500 | 446500 | 446500 | 447000 | 446500 | 119 |
| 526 | 20231130 | 123000 | 46020336500 | 446500 | 446000 | 447000 | 446000 | 137 |
| 527 | 20231130 | 122900 | 45959179500 | 446500 | 446000 | 446500 | 445500 | 194 |
| 528 | 20231130 | 122800 | 45872669000 | 446000 | 446000 | 446000 | 445500 | 82 |
| 529 | 20231130 | 122700 | 45836123000 | 445500 | 445500 | 446500 | 445500 | 904 |
| 530 | 20231130 | 122600 | 45432811000 | 445500 | 446000 | 446000 | 445500 | 134 |
| 531 | 20231130 | 122500 | 45373069000 | 446000 | 446500 | 446500 | 445500 | 810 |
| 532 | 20231130 | 122400 | 45011992500 | 446500 | 445500 | 446500 | 445500 | 534 |
| 533 | 20231130 | 122300 | 44773756000 | 445500 | 445500 | 446000 | 445500 | 80 |
| 534 | 20231130 | 122200 | 44738103000 | 445500 | 445500 | 446000 | 445500 | 68 |
| 535 | 20231130 | 122100 | 44707786000 | 445500 | 446000 | 446000 | 445500 | 156 |
| 536 | 20231130 | 122000 | 44638251500 | 446000 | 445500 | 446000 | 445500 | 81 |
| 537 | 20231130 | 121900 | 44602161000 | 445500 | 446000 | 446000 | 445500 | 56 |
| 538 | 20231130 | 121800 | 44577206500 | 446000 | 446000 | 446500 | 445500 | 225 |
| 539 | 20231130 | 121700 | 44476858500 | 446500 | 446000 | 446500 | 445500 | 314 |
| 540 | 20231130 | 121600 | 44336834000 | 446000 | 446000 | 446500 | 445500 | 586 |
| 541 | 20231130 | 121500 | 44075599500 | 446500 | 446000 | 446500 | 446000 | 457 |
| 542 | 20231130 | 121400 | 43871611500 | 446000 | 446500 | 446500 | 445500 | 1199 |
| 543 | 20231130 | 121300 | 43336858500 | 446500 | 446500 | 447000 | 446000 | 492 |
| 544 | 20231130 | 121200 | 43117183000 | 446500 | 447000 | 447000 | 446500 | 416 |
| 545 | 20231130 | 121100 | 42931290500 | 447000 | 447000 | 447500 | 446500 | 200 |
| 546 | 20231130 | 121000 | 42841891500 | 446500 | 447000 | 447000 | 446500 | 198 |
| 547 | 20231130 | 120900 | 42753395500 | 446500 | 447000 | 447000 | 446500 | 99 |
| 548 | 20231130 | 120800 | 42709157000 | 447000 | 448000 | 448000 | 446500 | 2239 |
| 549 | 20231130 | 120700 | 41707432500 | 448000 | 448000 | 448500 | 447500 | 1023 |
| 550 | 20231130 | 120600 | 41249331500 | 448500 | 447000 | 448500 | 447000 | 1042 |
| 551 | 20231130 | 120500 | 40782974500 | 447000 | 447500 | 447500 | 447000 | 187 |
| 552 | 20231130 | 120400 | 40699318500 | 447000 | 447500 | 447500 | 447000 | 38 |
| 553 | 20231130 | 120300 | 40682329000 | 447500 | 447500 | 448000 | 447500 | 317 |
| 554 | 20231130 | 120200 | 40540444500 | 447500 | 447500 | 448000 | 447500 | 193 |
| 555 | 20231130 | 120100 | 40454014000 | 447500 | 448000 | 448000 | 447500 | 188 |
| 556 | 20231130 | 120000 | 40369821500 | 448000 | 447500 | 448000 | 447500 | 88 |
| 557 | 20231130 | 115900 | 40330427500 | 448000 | 447500 | 448000 | 447500 | 145 |
| 558 | 20231130 | 115800 | 40265538000 | 447500 | 447500 | 448000 | 447500 | 137 |
| 559 | 20231130 | 115700 | 40204187500 | 447500 | 448500 | 448500 | 447500 | 747 |
| 560 | 20231130 | 115600 | 39869523000 | 448500 | 448500 | 448500 | 448000 | 167 |
| 561 | 20231130 | 115500 | 39794636000 | 448000 | 448500 | 448500 | 448000 | 108 |
| 562 | 20231130 | 115400 | 39746228500 | 448500 | 448000 | 448500 | 448000 | 201 |
| 563 | 20231130 | 115300 | 39656094000 | 448000 | 448500 | 448500 | 448000 | 122 |
| 564 | 20231130 | 115200 | 39601387500 | 448000 | 448500 | 448500 | 448000 | 116 |
| 565 | 20231130 | 115100 | 39549385000 | 448500 | 448500 | 449000 | 448000 | 206 |
| 566 | 20231130 | 115000 | 39456997000 | 448000 | 449000 | 449000 | 448000 | 254 |
| 567 | 20231130 | 114900 | 39343085500 | 448500 | 448000 | 449000 | 448000 | 467 |
| 568 | 20231130 | 114800 | 39133609000 | 448500 | 448000 | 449000 | 448000 | 947 |
| 569 | 20231130 | 114700 | 38708888000 | 448500 | 448000 | 448500 | 448000 | 181 |
| 570 | 20231130 | 114600 | 38627732500 | 448000 | 448000 | 448500 | 448000 | 50 |
| 571 | 20231130 | 114500 | 38605328500 | 448000 | 448000 | 448500 | 448000 | 589 |
| 572 | 20231130 | 114400 | 38341415000 | 448000 | 448000 | 448500 | 448000 | 177 |
| 573 | 20231130 | 114300 | 38262060000 | 448000 | 448000 | 448500 | 448000 | 103 |
| 574 | 20231130 | 114200 | 38215875500 | 448500 | 448500 | 449000 | 448000 | 1103 |
| 575 | 20231130 | 114100 | 37721244500 | 449000 | 449000 | 449000 | 448500 | 178 |
| 576 | 20231130 | 114000 | 37641348000 | 448500 | 449000 | 449000 | 448500 | 211 |
| 577 | 20231130 | 113900 | 37546617000 | 449000 | 449000 | 449000 | 448500 | 190 |
| 578 | 20231130 | 113800 | 37461322000 | 449000 | 448500 | 449000 | 448500 | 133 |
| 579 | 20231130 | 113700 | 37401628000 | 449000 | 448500 | 449000 | 448500 | 172 |
| 580 | 20231130 | 113600 | 37324418000 | 449000 | 448000 | 449000 | 448000 | 233 |
| 581 | 20231130 | 113500 | 37219897000 | 448500 | 448000 | 448500 | 448000 | 206 |
| 582 | 20231130 | 113400 | 37127531500 | 448000 | 448500 | 448500 | 448000 | 152 |
| 583 | 20231130 | 113300 | 37059411000 | 448500 | 448000 | 448500 | 447500 | 169 |
| 584 | 20231130 | 113200 | 36983678500 | 448000 | 447500 | 448000 | 447500 | 124 |
| 585 | 20231130 | 113100 | 36928159500 | 447500 | 447000 | 447500 | 447000 | 321 |
| 586 | 20231130 | 113000 | 36784542000 | 447500 | 447000 | 447500 | 447000 | 251 |
| 587 | 20231130 | 112900 | 36672244000 | 447000 | 447500 | 448000 | 447000 | 243 |
| 588 | 20231130 | 112800 | 36563493000 | 448000 | 448000 | 448500 | 447000 | 413 |
| 589 | 20231130 | 112700 | 36378515000 | 448000 | 447500 | 448000 | 447500 | 589 |
| 590 | 20231130 | 112600 | 36114752500 | 447500 | 449000 | 449500 | 447000 | 1690 |
| 591 | 20231130 | 112500 | 35357069500 | 449500 | 449500 | 449500 | 449000 | 197 |
| 592 | 20231130 | 112400 | 35268564000 | 449500 | 448500 | 449500 | 448500 | 677 |
| 593 | 20231130 | 112300 | 34964583000 | 449000 | 449000 | 449000 | 448500 | 339 |
| 594 | 20231130 | 112200 | 34812392500 | 448500 | 448500 | 449000 | 448500 | 280 |
| 595 | 20231130 | 112100 | 34686693000 | 449000 | 449000 | 449000 | 448500 | 320 |
| 596 | 20231130 | 112000 | 34543032000 | 449000 | 449000 | 449000 | 448500 | 358 |
| 597 | 20231130 | 111900 | 34382336000 | 449000 | 448500 | 449000 | 448500 | 343 |
| 598 | 20231130 | 111800 | 34228350500 | 449000 | 448500 | 449000 | 448500 | 297 |
| 599 | 20231130 | 111700 | 34095022500 | 449000 | 449000 | 449000 | 448500 | 215 |
| 600 | 20231130 | 111600 | 33998505000 | 449000 | 448500 | 449000 | 448500 | 254 |
| 601 | 20231130 | 111500 | 33884523500 | 448500 | 449000 | 449000 | 448500 | 255 |
| 602 | 20231130 | 111400 | 33770057500 | 448500 | 448500 | 449000 | 448000 | 1351 |
| 603 | 20231130 | 111300 | 33164117500 | 448500 | 448000 | 448500 | 448000 | 220 |
| 604 | 20231130 | 111200 | 33065493000 | 448000 | 448000 | 448500 | 447500 | 341 |
| 605 | 20231130 | 111100 | 32912687000 | 448000 | 447500 | 448000 | 447500 | 151 |
| 606 | 20231130 | 111000 | 32845072000 | 447500 | 448500 | 448500 | 447500 | 806 |
| 607 | 20231130 | 110900 | 32484040000 | 448000 | 448500 | 448500 | 448000 | 519 |
| 608 | 20231130 | 110800 | 32251395000 | 448500 | 448500 | 448500 | 448000 | 334 |
| 609 | 20231130 | 110700 | 32101628000 | 448500 | 448000 | 448500 | 447500 | 757 |
| 610 | 20231130 | 110600 | 31762466000 | 448000 | 448000 | 448000 | 447500 | 973 |
| 611 | 20231130 | 110500 | 31326575000 | 447500 | 447500 | 448000 | 447000 | 535 |
| 612 | 20231130 | 110400 | 31087245500 | 447000 | 447500 | 447500 | 447000 | 221 |
| 613 | 20231130 | 110300 | 30988353000 | 447000 | 447500 | 447500 | 447000 | 445 |
| 614 | 20231130 | 110200 | 30789271500 | 447500 | 447500 | 447500 | 447000 | 238 |
| 615 | 20231130 | 110100 | 30682797500 | 447500 | 447000 | 447500 | 446500 | 140 |
| 616 | 20231130 | 110000 | 30620206000 | 447000 | 447000 | 447500 | 447000 | 126 |
| 617 | 20231130 | 105900 | 30563841000 | 447500 | 446500 | 448000 | 446500 | 332 |
| 618 | 20231130 | 105800 | 30415408500 | 446500 | 447500 | 448000 | 446500 | 1605 |
| 619 | 20231130 | 105700 | 29698108000 | 448000 | 447500 | 448000 | 447000 | 166 |
| 620 | 20231130 | 105600 | 29623811000 | 447500 | 447500 | 448000 | 447500 | 359 |
| 621 | 20231130 | 105500 | 29463124500 | 448000 | 447000 | 448000 | 447000 | 1039 |
| 622 | 20231130 | 105400 | 28998094500 | 447500 | 447500 | 447500 | 447000 | 185 |
| 623 | 20231130 | 105300 | 28915359500 | 447000 | 447000 | 447500 | 447000 | 192 |
| 624 | 20231130 | 105200 | 28829472000 | 447500 | 447000 | 447500 | 447000 | 255 |
| 625 | 20231130 | 105100 | 28715437500 | 447000 | 447500 | 447500 | 447000 | 626 |
| 626 | 20231130 | 105000 | 28435564500 | 447000 | 447500 | 447500 | 447000 | 162 |
| 627 | 20231130 | 104900 | 28363116000 | 447000 | 447500 | 447500 | 446000 | 814 |
| 628 | 20231130 | 104800 | 27999523500 | 447000 | 447500 | 447500 | 447000 | 116 |
| 629 | 20231130 | 104700 | 27947630000 | 447500 | 447000 | 447500 | 447000 | 195 |
| 630 | 20231130 | 104600 | 27860427000 | 447000 | 447000 | 447500 | 446500 | 197 |
| 631 | 20231130 | 104500 | 27772365000 | 447000 | 446500 | 447000 | 446500 | 570 |
| 632 | 20231130 | 104400 | 27517586500 | 447000 | 446500 | 447000 | 446500 | 300 |
| 633 | 20231130 | 104300 | 27383619000 | 446500 | 446000 | 446500 | 446000 | 106 |
| 634 | 20231130 | 104200 | 27336309500 | 446000 | 446000 | 446500 | 446000 | 105 |
| 635 | 20231130 | 104100 | 27289442000 | 446500 | 446000 | 446500 | 446000 | 179 |
| 636 | 20231130 | 104000 | 27209582500 | 446000 | 446000 | 446500 | 446000 | 315 |
| 637 | 20231130 | 103900 | 27069084500 | 446000 | 446500 | 446500 | 446000 | 94 |
| 638 | 20231130 | 103800 | 27027151500 | 446500 | 446000 | 446500 | 446000 | 306 |
| 639 | 20231130 | 103700 | 26890539500 | 446000 | 446000 | 446500 | 446000 | 38 |
| 640 | 20231130 | 103600 | 26873588500 | 446500 | 446000 | 446500 | 446000 | 134 |
| 641 | 20231130 | 103500 | 26813797500 | 446500 | 446000 | 446500 | 445500 | 288 |
| 642 | 20231130 | 103400 | 26685348000 | 446000 | 445500 | 446000 | 445500 | 171 |
| 643 | 20231130 | 103300 | 26609118000 | 445500 | 446000 | 446000 | 445500 | 32 |
| 644 | 20231130 | 103200 | 26594860500 | 445500 | 446000 | 446000 | 445500 | 124 |
| 645 | 20231130 | 103100 | 26539596500 | 446000 | 446000 | 446000 | 445500 | 87 |
| 646 | 20231130 | 103000 | 26500817500 | 445500 | 445500 | 446000 | 444500 | 491 |
| 647 | 20231130 | 102900 | 26282259500 | 445500 | 445500 | 446000 | 445500 | 59 |
| 648 | 20231130 | 102800 | 26255973500 | 445500 | 445500 | 446000 | 445500 | 183 |
| 649 | 20231130 | 102700 | 26174427000 | 445500 | 445500 | 446000 | 445000 | 301 |
| 650 | 20231130 | 102600 | 26040433500 | 446000 | 446000 | 446000 | 445500 | 256 |
| 651 | 20231130 | 102500 | 25926382500 | 446000 | 445500 | 446000 | 445500 | 183 |
| 652 | 20231130 | 102400 | 25844823500 | 446000 | 446000 | 446000 | 445500 | 89 |
| 653 | 20231130 | 102300 | 25805150500 | 445500 | 445500 | 446000 | 445000 | 615 |
| 654 | 20231130 | 102200 | 25531307000 | 445000 | 445000 | 445500 | 445000 | 77 |
| 655 | 20231130 | 102100 | 25497041000 | 445000 | 445000 | 445500 | 445000 | 93 |
| 656 | 20231130 | 102000 | 25455631500 | 445000 | 445500 | 445500 | 445000 | 79 |
| 657 | 20231130 | 101900 | 25420469000 | 445000 | 446000 | 446000 | 445000 | 745 |
| 658 | 20231130 | 101800 | 25088759000 | 445500 | 445500 | 446000 | 445500 | 79 |
| 659 | 20231130 | 101700 | 25053563000 | 446000 | 445500 | 446000 | 445500 | 112 |
| 660 | 20231130 | 101600 | 25003640000 | 446000 | 445500 | 446000 | 445500 | 95 |
| 661 | 20231130 | 101500 | 24961277500 | 446000 | 446000 | 446000 | 445500 | 144 |
| 662 | 20231130 | 101400 | 24897069500 | 446000 | 445500 | 446000 | 445500 | 98 |
| 663 | 20231130 | 101300 | 24853383500 | 445500 | 445500 | 446000 | 445500 | 85 |
| 664 | 20231130 | 101200 | 24815495500 | 446000 | 445000 | 446000 | 444500 | 483 |
| 665 | 20231130 | 101100 | 24600467500 | 445000 | 445000 | 445500 | 445000 | 414 |
| 666 | 20231130 | 101000 | 24416209500 | 445000 | 445500 | 445500 | 445000 | 186 |
| 667 | 20231130 | 100900 | 24333389500 | 445000 | 445500 | 445500 | 445000 | 26 |
| 668 | 20231130 | 100800 | 24321808500 | 445500 | 446000 | 446000 | 445000 | 414 |
| 669 | 20231130 | 100700 | 24137328500 | 446500 | 445500 | 446500 | 445000 | 300 |
| 670 | 20231130 | 100600 | 24003556000 | 445500 | 445500 | 445500 | 445000 | 110 |
| 671 | 20231130 | 100500 | 23954578000 | 445500 | 445000 | 445500 | 445000 | 96 |
| 672 | 20231130 | 100400 | 23911822500 | 445000 | 446500 | 446500 | 445000 | 718 |
| 673 | 20231130 | 100300 | 23591816000 | 446000 | 445500 | 446500 | 445500 | 195 |
| 674 | 20231130 | 100200 | 23504832000 | 445500 | 446000 | 446500 | 445500 | 303 |
| 675 | 20231130 | 100100 | 23369731500 | 446000 | 446000 | 446500 | 446000 | 219 |
| 676 | 20231130 | 100000 | 23272010500 | 446000 | 446500 | 447000 | 446000 | 439 |
| 677 | 20231130 | 095900 | 23076020000 | 446500 | 446500 | 447000 | 446000 | 194 |
| 678 | 20231130 | 095800 | 22989384000 | 446500 | 446500 | 446500 | 446000 | 180 |
| 679 | 20231130 | 095700 | 22909016500 | 446000 | 446000 | 446500 | 446000 | 71 |
| 680 | 20231130 | 095600 | 22877344500 | 446000 | 446000 | 446500 | 446000 | 218 |
| 681 | 20231130 | 095500 | 22780029500 | 446500 | 446000 | 446500 | 446000 | 89 |
| 682 | 20231130 | 095400 | 22740318000 | 446000 | 446000 | 446500 | 445500 | 543 |
| 683 | 20231130 | 095300 | 22498305000 | 446000 | 446000 | 446500 | 445500 | 628 |
| 684 | 20231130 | 095200 | 22218421000 | 445500 | 445500 | 446500 | 445500 | 791 |
| 685 | 20231130 | 095100 | 21865684500 | 446000 | 445500 | 446000 | 445500 | 66 |
| 686 | 20231130 | 095000 | 21836266000 | 446000 | 445000 | 446000 | 444500 | 662 |
| 687 | 20231130 | 094900 | 21541446000 | 445500 | 444000 | 445500 | 444000 | 379 |
| 688 | 20231130 | 094800 | 21372901000 | 444000 | 445500 | 445500 | 444000 | 977 |
| 689 | 20231130 | 094700 | 20938474000 | 445000 | 445000 | 445500 | 445000 | 193 |
| 690 | 20231130 | 094600 | 20852572500 | 445000 | 445500 | 445500 | 445000 | 132 |
| 691 | 20231130 | 094500 | 20793802000 | 445500 | 445000 | 445500 | 444500 | 268 |
| 692 | 20231130 | 094400 | 20674533000 | 445000 | 443500 | 445000 | 443500 | 457 |
| 693 | 20231130 | 094300 | 20471367000 | 444000 | 443500 | 444000 | 443500 | 183 |
| 694 | 20231130 | 094200 | 20390189000 | 444000 | 443500 | 444000 | 443500 | 307 |
| 695 | 20231130 | 094100 | 20253975000 | 444000 | 443500 | 444000 | 443500 | 232 |
| 696 | 20231130 | 094000 | 20151009000 | 444000 | 444500 | 444500 | 443500 | 678 |
| 697 | 20231130 | 093900 | 19850012500 | 444500 | 444500 | 444500 | 444000 | 143 |
| 698 | 20231130 | 093800 | 19786486000 | 444500 | 445000 | 445000 | 444000 | 271 |
| 699 | 20231130 | 093700 | 19666000500 | 445500 | 444500 | 445500 | 444500 | 167 |
| 700 | 20231130 | 093600 | 19591690000 | 444500 | 444000 | 444500 | 443500 | 897 |
| 701 | 20231130 | 093500 | 19193321000 | 444000 | 443500 | 444500 | 443500 | 592 |
| 702 | 20231130 | 093400 | 18930413000 | 444000 | 444000 | 444000 | 443500 | 753 |
| 703 | 20231130 | 093300 | 18596449000 | 443500 | 444000 | 444000 | 443500 | 431 |
| 704 | 20231130 | 093200 | 18405270000 | 444000 | 444500 | 444500 | 443500 | 408 |
| 705 | 20231130 | 093100 | 18224170000 | 444500 | 444500 | 445000 | 444500 | 222 |
| 706 | 20231130 | 093000 | 18125481000 | 444500 | 445000 | 445500 | 444500 | 803 |
| 707 | 20231130 | 092900 | 17768243000 | 445000 | 446000 | 446000 | 444500 | 6498 |
| 708 | 20231130 | 092800 | 14876401500 | 446000 | 446000 | 446500 | 446000 | 278 |
| 709 | 20231130 | 092700 | 14752396000 | 446500 | 447000 | 447000 | 446000 | 1754 |
| 710 | 20231130 | 092600 | 13969593500 | 446500 | 447500 | 448000 | 446500 | 2038 |
| 711 | 20231130 | 092500 | 13057867000 | 448000 | 448000 | 448500 | 447500 | 1224 |
| 712 | 20231130 | 092400 | 12509718000 | 448000 | 448000 | 448000 | 447500 | 856 |
| 713 | 20231130 | 092300 | 12126309500 | 448000 | 447500 | 448000 | 447500 | 867 |
| 714 | 20231130 | 092200 | 11737976000 | 447500 | 447000 | 447500 | 447000 | 1195 |
| 715 | 20231130 | 092100 | 11203387000 | 447000 | 447000 | 447500 | 446500 | 1525 |
| 716 | 20231130 | 092000 | 10521565000 | 447000 | 446500 | 447000 | 446000 | 621 |
| 717 | 20231130 | 091900 | 10244105500 | 446500 | 444500 | 446500 | 444500 | 1299 |
| 718 | 20231130 | 091800 | 9665368000 | 445000 | 445000 | 445000 | 443500 | 1164 |
| 719 | 20231130 | 091700 | 9148096500 | 444500 | 444500 | 445000 | 444500 | 279 |
| 720 | 20231130 | 091600 | 9024036000 | 444500 | 444500 | 445000 | 444000 | 908 |
| 721 | 20231130 | 091500 | 8620500500 | 444000 | 443500 | 444500 | 443000 | 1282 |
| 722 | 20231130 | 091400 | 8051601500 | 443000 | 442500 | 443500 | 442500 | 370 |
| 723 | 20231130 | 091300 | 7887684000 | 443000 | 442000 | 443000 | 441500 | 797 |
| 724 | 20231130 | 091200 | 7534928500 | 442000 | 442000 | 442500 | 441500 | 465 |
| 725 | 20231130 | 091100 | 7329460500 | 442000 | 442500 | 442500 | 441500 | 1036 |
| 726 | 20231130 | 091000 | 6871405000 | 443000 | 443000 | 443500 | 442500 | 803 |
| 727 | 20231130 | 090900 | 6515682000 | 443000 | 442500 | 443500 | 442000 | 1052 |
| 728 | 20231130 | 090800 | 6049813000 | 442500 | 441000 | 442500 | 441000 | 1401 |
| 729 | 20231130 | 090700 | 5430637500 | 441000 | 441500 | 441500 | 441000 | 606 |
| 730 | 20231130 | 090600 | 5163368500 | 441000 | 442000 | 442500 | 440500 | 4105 |
| 731 | 20231130 | 090500 | 3351302000 | 442500 | 442500 | 442500 | 442000 | 503 |
| 732 | 20231130 | 090400 | 3128811000 | 442000 | 442500 | 443000 | 442000 | 639 |
| 733 | 20231130 | 090300 | 2846059500 | 443000 | 443000 | 444500 | 442500 | 641 |
| 734 | 20231130 | 090200 | 2561850000 | 442500 | 442000 | 443000 | 441500 | 705 |
| 735 | 20231130 | 090100 | 2250042000 | 441500 | 441500 | 442000 | 441000 | 1702 |
| 736 | 20231130 | 090000 | 1498639000 | 442000 | 444000 | 445000 | 441000 | 3270 |