43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 211400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 12541 |
| 3 | 20231220 | 211300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 4 | 20231220 | 211200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 5 | 20231220 | 211100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 6 | 20231220 | 211000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 7 | 20231220 | 210900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 8 | 20231220 | 210800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 9 | 20231220 | 210700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 10 | 20231220 | 210600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 11 | 20231220 | 210500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 12 | 20231220 | 210400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 13 | 20231220 | 210300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 14 | 20231220 | 210200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 15 | 20231220 | 210100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 16 | 20231220 | 210000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 17 | 20231220 | 205900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 18 | 20231220 | 205800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 19 | 20231220 | 205700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 20 | 20231220 | 205600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 21 | 20231220 | 205500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 22 | 20231220 | 205400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 23 | 20231220 | 205300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 24 | 20231220 | 205200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 25 | 20231220 | 205100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 26 | 20231220 | 205000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 27 | 20231220 | 204900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 28 | 20231220 | 204800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 29 | 20231220 | 204700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 30 | 20231220 | 204600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 31 | 20231220 | 204500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 32 | 20231220 | 204400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 12541 |
| 33 | 20231220 | 204300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 34 | 20231220 | 204200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 35 | 20231220 | 204100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 36 | 20231220 | 204000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 37 | 20231220 | 203900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 38 | 20231220 | 203800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 39 | 20231220 | 203700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 40 | 20231220 | 203600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 41 | 20231220 | 203500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 42 | 20231220 | 203400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 43 | 20231220 | 203300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 44 | 20231220 | 203200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 45 | 20231220 | 203100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 46 | 20231220 | 203000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 47 | 20231220 | 202900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 48 | 20231220 | 202800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 49 | 20231220 | 202700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 50 | 20231220 | 202600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 51 | 20231220 | 202500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 52 | 20231220 | 202400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 53 | 20231220 | 202300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 54 | 20231220 | 202200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 55 | 20231220 | 202100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 56 | 20231220 | 202000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 57 | 20231220 | 201900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 58 | 20231220 | 201800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 59 | 20231220 | 201700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 60 | 20231220 | 201600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 61 | 20231220 | 201500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 62 | 20231220 | 201400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 12541 |
| 63 | 20231220 | 201300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 64 | 20231220 | 201200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 65 | 20231220 | 201100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 66 | 20231220 | 201000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 67 | 20231220 | 200900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 68 | 20231220 | 200800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 69 | 20231220 | 200700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 70 | 20231220 | 200600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 71 | 20231220 | 200500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 72 | 20231220 | 200400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 73 | 20231220 | 200300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 74 | 20231220 | 200200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 75 | 20231220 | 200100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 76 | 20231220 | 200000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 77 | 20231220 | 195900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 78 | 20231220 | 195800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 79 | 20231220 | 195700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 80 | 20231220 | 195600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 81 | 20231220 | 195500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 82 | 20231220 | 195400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 83 | 20231220 | 195300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 84 | 20231220 | 195200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 85 | 20231220 | 195100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 86 | 20231220 | 195000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 87 | 20231220 | 194900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 88 | 20231220 | 194800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 89 | 20231220 | 194700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 90 | 20231220 | 194600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 91 | 20231220 | 194500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 92 | 20231220 | 194400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 12541 |
| 93 | 20231220 | 194300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 94 | 20231220 | 194200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 95 | 20231220 | 194100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 96 | 20231220 | 194000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 97 | 20231220 | 193900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 98 | 20231220 | 193800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 99 | 20231220 | 193700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 100 | 20231220 | 193600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 101 | 20231220 | 193500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 102 | 20231220 | 193400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 103 | 20231220 | 193300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 104 | 20231220 | 193200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 105 | 20231220 | 193100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 106 | 20231220 | 193000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 107 | 20231220 | 192900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 108 | 20231220 | 192800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 109 | 20231220 | 192700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 110 | 20231220 | 192600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 111 | 20231220 | 192500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 112 | 20231220 | 192400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 113 | 20231220 | 192300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 114 | 20231220 | 192200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 115 | 20231220 | 192100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 116 | 20231220 | 192000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 117 | 20231220 | 191900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 118 | 20231220 | 191800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 119 | 20231220 | 191700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 120 | 20231220 | 191600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 121 | 20231220 | 191500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 122 | 20231220 | 191400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 12541 |
| 123 | 20231220 | 191300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 124 | 20231220 | 191200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 125 | 20231220 | 191100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 126 | 20231220 | 191000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 127 | 20231220 | 190900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 128 | 20231220 | 190800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 129 | 20231220 | 190700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 130 | 20231220 | 190600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 131 | 20231220 | 190500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 132 | 20231220 | 190400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 133 | 20231220 | 190300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 134 | 20231220 | 190200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 135 | 20231220 | 190100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 136 | 20231220 | 190000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 137 | 20231220 | 185900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 138 | 20231220 | 185800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 139 | 20231220 | 185700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 140 | 20231220 | 185600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 141 | 20231220 | 185500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 142 | 20231220 | 185400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 143 | 20231220 | 185300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 144 | 20231220 | 185200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 145 | 20231220 | 185100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 146 | 20231220 | 185000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 147 | 20231220 | 184900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 148 | 20231220 | 184800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 149 | 20231220 | 184700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 150 | 20231220 | 184600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 151 | 20231220 | 184500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 152 | 20231220 | 184400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 12541 |
| 153 | 20231220 | 184300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 154 | 20231220 | 184200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 155 | 20231220 | 184100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 156 | 20231220 | 184000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 157 | 20231220 | 183900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 158 | 20231220 | 183800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 159 | 20231220 | 183700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 160 | 20231220 | 183600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 161 | 20231220 | 183500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 162 | 20231220 | 183400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 163 | 20231220 | 183300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 164 | 20231220 | 183200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 165 | 20231220 | 183100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 166 | 20231220 | 183000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 167 | 20231220 | 182900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 168 | 20231220 | 182800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 169 | 20231220 | 182700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 170 | 20231220 | 182600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 171 | 20231220 | 182500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 172 | 20231220 | 182400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 173 | 20231220 | 182300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 174 | 20231220 | 182200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 175 | 20231220 | 182100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 176 | 20231220 | 182000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 177 | 20231220 | 181900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 178 | 20231220 | 181800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 179 | 20231220 | 181700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 180 | 20231220 | 181600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 181 | 20231220 | 181500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 182 | 20231220 | 181400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 12541 |
| 183 | 20231220 | 181300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 184 | 20231220 | 181200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 185 | 20231220 | 181100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 186 | 20231220 | 181000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 187 | 20231220 | 180900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 188 | 20231220 | 180800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 189 | 20231220 | 180700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 190 | 20231220 | 180600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 191 | 20231220 | 180500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 192 | 20231220 | 180400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 193 | 20231220 | 180300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 194 | 20231220 | 180200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 195 | 20231220 | 180100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 196 | 20231220 | 180000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 197 | 20231220 | 175900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 198 | 20231220 | 175800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 199 | 20231220 | 175700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 200 | 20231220 | 175600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 201 | 20231220 | 175500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 202 | 20231220 | 175400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 203 | 20231220 | 175300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 204 | 20231220 | 175200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 205 | 20231220 | 175100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 206 | 20231220 | 175000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 207 | 20231220 | 174900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 208 | 20231220 | 174800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 209 | 20231220 | 174700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 210 | 20231220 | 174600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 211 | 20231220 | 174500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 212 | 20231220 | 174400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 12541 |
| 213 | 20231220 | 174300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 214 | 20231220 | 174200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 215 | 20231220 | 174100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 216 | 20231220 | 174000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 217 | 20231220 | 173900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 218 | 20231220 | 173800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 219 | 20231220 | 173700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 220 | 20231220 | 173600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 221 | 20231220 | 173500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 222 | 20231220 | 173400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 223 | 20231220 | 173300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 224 | 20231220 | 173200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 225 | 20231220 | 173100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 226 | 20231220 | 173000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 227 | 20231220 | 172900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 228 | 20231220 | 172800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 229 | 20231220 | 172700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 230 | 20231220 | 172600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 231 | 20231220 | 172500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 232 | 20231220 | 172400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 233 | 20231220 | 172300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 234 | 20231220 | 172200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 235 | 20231220 | 172100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 236 | 20231220 | 172000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 237 | 20231220 | 171900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 238 | 20231220 | 171800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 239 | 20231220 | 171700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 240 | 20231220 | 171600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 241 | 20231220 | 171500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 242 | 20231220 | 171400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 12541 |
| 243 | 20231220 | 171300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 244 | 20231220 | 171200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 245 | 20231220 | 171100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 246 | 20231220 | 171000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 247 | 20231220 | 170900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 248 | 20231220 | 170800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 249 | 20231220 | 170700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 250 | 20231220 | 170600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 251 | 20231220 | 170500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 252 | 20231220 | 170400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 253 | 20231220 | 170300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 254 | 20231220 | 170200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 255 | 20231220 | 170100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 256 | 20231220 | 170000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 257 | 20231220 | 165900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 258 | 20231220 | 165800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 259 | 20231220 | 165700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 260 | 20231220 | 165600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 261 | 20231220 | 165500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 262 | 20231220 | 165400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 263 | 20231220 | 165300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 264 | 20231220 | 165200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 265 | 20231220 | 165100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 266 | 20231220 | 165000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 267 | 20231220 | 164900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 268 | 20231220 | 164800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 269 | 20231220 | 164700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 270 | 20231220 | 164600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 271 | 20231220 | 164500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 272 | 20231220 | 164400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 12541 |
| 273 | 20231220 | 164300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 274 | 20231220 | 164200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 275 | 20231220 | 164100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 276 | 20231220 | 164000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 277 | 20231220 | 163900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 278 | 20231220 | 163800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 279 | 20231220 | 163700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 280 | 20231220 | 163600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 281 | 20231220 | 163500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 282 | 20231220 | 163400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 283 | 20231220 | 163300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 284 | 20231220 | 163200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 285 | 20231220 | 163100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 286 | 20231220 | 163000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 287 | 20231220 | 162900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 288 | 20231220 | 162800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 289 | 20231220 | 162700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 290 | 20231220 | 162600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 291 | 20231220 | 162500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 292 | 20231220 | 162400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 293 | 20231220 | 162300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 294 | 20231220 | 162200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 295 | 20231220 | 162100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 296 | 20231220 | 162000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 297 | 20231220 | 161900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 298 | 20231220 | 161800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 299 | 20231220 | 161700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 300 | 20231220 | 161600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 301 | 20231220 | 161500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 302 | 20231220 | 161400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 12541 |
| 303 | 20231220 | 161300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 304 | 20231220 | 161200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 305 | 20231220 | 161100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 306 | 20231220 | 161000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 307 | 20231220 | 160900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 308 | 20231220 | 160800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 309 | 20231220 | 160700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 310 | 20231220 | 160600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 311 | 20231220 | 160500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 312 | 20231220 | 160400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 313 | 20231220 | 160300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 314 | 20231220 | 160200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 315 | 20231220 | 160100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 316 | 20231220 | 160000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 317 | 20231220 | 155900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 318 | 20231220 | 155800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 319 | 20231220 | 155700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 320 | 20231220 | 155600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 321 | 20231220 | 155500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 322 | 20231220 | 155400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 323 | 20231220 | 155300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 324 | 20231220 | 155200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 325 | 20231220 | 155100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 326 | 20231220 | 155000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 327 | 20231220 | 154900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 328 | 20231220 | 154800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 329 | 20231220 | 154700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 330 | 20231220 | 154600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 331 | 20231220 | 154500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 332 | 20231220 | 154400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 12541 |
| 333 | 20231220 | 154300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 334 | 20231220 | 154200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 335 | 20231220 | 154100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 336 | 20231220 | 154000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 337 | 20231220 | 153900 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 338 | 20231220 | 153800 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 339 | 20231220 | 153700 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 340 | 20231220 | 153600 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 341 | 20231220 | 153500 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 342 | 20231220 | 153400 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 343 | 20231220 | 153300 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 344 | 20231220 | 153200 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 345 | 20231220 | 153100 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 0 |
| 346 | 20231220 | 153000 | 104441213500 | 432500 | 432500 | 432500 | 432500 | 12541 |
| 347 | 20231220 | 152900 | 99017231000 | 432000 | 432000 | 432000 | 432000 | 0 |
| 348 | 20231220 | 152800 | 99017231000 | 432000 | 432000 | 432000 | 432000 | 0 |
| 349 | 20231220 | 152700 | 99017231000 | 432000 | 432000 | 432000 | 432000 | 0 |
| 350 | 20231220 | 152600 | 99017231000 | 432000 | 432000 | 432000 | 432000 | 0 |
| 351 | 20231220 | 152500 | 99017231000 | 432000 | 432000 | 432000 | 432000 | 0 |
| 352 | 20231220 | 152400 | 99017231000 | 432000 | 432000 | 432000 | 432000 | 0 |
| 353 | 20231220 | 152300 | 99017231000 | 432000 | 432000 | 432000 | 432000 | 0 |
| 354 | 20231220 | 152200 | 99017231000 | 432000 | 432000 | 432000 | 432000 | 0 |
| 355 | 20231220 | 152100 | 99017231000 | 432000 | 432000 | 432000 | 432000 | 0 |
| 356 | 20231220 | 152000 | 99017231000 | 432000 | 432000 | 432000 | 432000 | 0 |
| 357 | 20231220 | 151900 | 99017231000 | 432000 | 432500 | 432500 | 432000 | 632 |
| 358 | 20231220 | 151800 | 98743958000 | 432500 | 432000 | 432500 | 432000 | 158 |
| 359 | 20231220 | 151700 | 98675645500 | 432000 | 432000 | 432500 | 432000 | 600 |
| 360 | 20231220 | 151600 | 98416228000 | 432000 | 432500 | 433000 | 432000 | 408 |
| 361 | 20231220 | 151500 | 98239798000 | 432500 | 432500 | 433000 | 432000 | 686 |
| 362 | 20231220 | 151400 | 97943078000 | 432500 | 433000 | 433000 | 432500 | 349 |
| 363 | 20231220 | 151300 | 97792085000 | 432500 | 432500 | 433000 | 432000 | 758 |
| 364 | 20231220 | 151200 | 97464242000 | 432500 | 432500 | 433000 | 432000 | 548 |
| 365 | 20231220 | 151100 | 97227266500 | 432000 | 432500 | 433000 | 432000 | 594 |
| 366 | 20231220 | 151000 | 96970343500 | 433000 | 433000 | 433000 | 432500 | 1072 |
| 367 | 20231220 | 150900 | 96506506000 | 433000 | 432500 | 433000 | 432500 | 471 |
| 368 | 20231220 | 150800 | 96302682500 | 432500 | 432000 | 433000 | 432000 | 1122 |
| 369 | 20231220 | 150700 | 95817396500 | 432500 | 432500 | 432500 | 432000 | 464 |
| 370 | 20231220 | 150600 | 95616812000 | 432500 | 432500 | 432500 | 432000 | 322 |
| 371 | 20231220 | 150500 | 95477599500 | 432500 | 431500 | 432500 | 431500 | 848 |
| 372 | 20231220 | 150400 | 95111271000 | 432000 | 432000 | 432500 | 431500 | 1344 |
| 373 | 20231220 | 150300 | 94530695000 | 432000 | 432000 | 432500 | 432000 | 420 |
| 374 | 20231220 | 150200 | 94349249000 | 432000 | 432500 | 432500 | 432000 | 337 |
| 375 | 20231220 | 150100 | 94203628500 | 432000 | 432500 | 432500 | 432000 | 157 |
| 376 | 20231220 | 150000 | 94135784500 | 432000 | 431500 | 432500 | 431500 | 2352 |
| 377 | 20231220 | 145900 | 93119724500 | 431500 | 431500 | 432000 | 431500 | 220 |
| 378 | 20231220 | 145800 | 93024777000 | 431500 | 431500 | 432000 | 431500 | 226 |
| 379 | 20231220 | 145700 | 92927249000 | 431500 | 431500 | 432000 | 431500 | 203 |
| 380 | 20231220 | 145600 | 92839643500 | 431500 | 431500 | 432000 | 431500 | 368 |
| 381 | 20231220 | 145500 | 92680839000 | 431500 | 431500 | 431500 | 431000 | 1028 |
| 382 | 20231220 | 145400 | 92237368500 | 431500 | 431000 | 431500 | 431000 | 474 |
| 383 | 20231220 | 145300 | 92032907000 | 431500 | 432000 | 432000 | 431000 | 1439 |
| 384 | 20231220 | 145200 | 91412071000 | 432000 | 431500 | 432000 | 431500 | 178 |
| 385 | 20231220 | 145100 | 91335261000 | 431500 | 431500 | 432000 | 431500 | 221 |
| 386 | 20231220 | 145000 | 91239878500 | 431500 | 431500 | 432000 | 431500 | 688 |
| 387 | 20231220 | 144900 | 90942970000 | 432000 | 431500 | 432000 | 431500 | 178 |
| 388 | 20231220 | 144800 | 90866152000 | 431500 | 431500 | 432000 | 431500 | 365 |
| 389 | 20231220 | 144700 | 90708646000 | 431500 | 431500 | 431500 | 431000 | 444 |
| 390 | 20231220 | 144600 | 90517091500 | 431000 | 431000 | 431500 | 431000 | 740 |
| 391 | 20231220 | 144500 | 90197914000 | 431500 | 431500 | 431500 | 431000 | 546 |
| 392 | 20231220 | 144400 | 89962423000 | 431500 | 431500 | 431500 | 431000 | 435 |
| 393 | 20231220 | 144300 | 89774790000 | 431500 | 431500 | 431500 | 431000 | 583 |
| 394 | 20231220 | 144200 | 89523297000 | 431500 | 431000 | 431500 | 431000 | 315 |
| 395 | 20231220 | 144100 | 89387444500 | 431500 | 431000 | 431500 | 431000 | 291 |
| 396 | 20231220 | 144000 | 89261955500 | 431000 | 431500 | 431500 | 431000 | 460 |
| 397 | 20231220 | 143900 | 89063522000 | 431500 | 431000 | 431500 | 431000 | 754 |
| 398 | 20231220 | 143800 | 88738331500 | 431000 | 431000 | 431500 | 431000 | 274 |
| 399 | 20231220 | 143700 | 88620175000 | 431000 | 432000 | 432000 | 431000 | 1009 |
| 400 | 20231220 | 143600 | 88184799500 | 432000 | 432000 | 432000 | 431500 | 177 |
| 401 | 20231220 | 143500 | 88108410500 | 431500 | 432000 | 432000 | 431500 | 715 |
| 402 | 20231220 | 143400 | 87799808500 | 431500 | 432000 | 432000 | 431500 | 310 |
| 403 | 20231220 | 143300 | 87666024000 | 431500 | 432000 | 432500 | 431500 | 857 |
| 404 | 20231220 | 143200 | 87295821000 | 432000 | 432000 | 432500 | 431500 | 1191 |
| 405 | 20231220 | 143100 | 86781394500 | 432000 | 432500 | 433000 | 432000 | 2022 |
| 406 | 20231220 | 143000 | 85907073500 | 432500 | 432500 | 433000 | 432500 | 335 |
| 407 | 20231220 | 142900 | 85762143500 | 432500 | 433000 | 433000 | 432500 | 269 |
| 408 | 20231220 | 142800 | 85645725500 | 432500 | 432500 | 433000 | 432500 | 180 |
| 409 | 20231220 | 142700 | 85567869000 | 432500 | 433500 | 433500 | 432500 | 2079 |
| 410 | 20231220 | 142600 | 84667674000 | 433500 | 433000 | 433500 | 433000 | 183 |
| 411 | 20231220 | 142500 | 84588383000 | 433000 | 433500 | 433500 | 433000 | 338 |
| 412 | 20231220 | 142400 | 84441949000 | 433500 | 433500 | 433500 | 433000 | 407 |
| 413 | 20231220 | 142300 | 84265629000 | 433500 | 433000 | 433500 | 433000 | 187 |
| 414 | 20231220 | 142200 | 84184608500 | 433500 | 433500 | 433500 | 433000 | 399 |
| 415 | 20231220 | 142100 | 84011732000 | 433000 | 434000 | 434000 | 433000 | 1407 |
| 416 | 20231220 | 142000 | 83401747000 | 434000 | 433500 | 434000 | 433500 | 405 |
| 417 | 20231220 | 141900 | 83226117000 | 433500 | 433000 | 434000 | 433000 | 949 |
| 418 | 20231220 | 141800 | 82814724500 | 433000 | 433000 | 433500 | 433000 | 251 |
| 419 | 20231220 | 141700 | 82705972500 | 433000 | 434000 | 434000 | 433000 | 3283 |
| 420 | 20231220 | 141600 | 81282768000 | 433500 | 434000 | 434000 | 433500 | 387 |
| 421 | 20231220 | 141500 | 81114889500 | 434000 | 433500 | 434000 | 433500 | 487 |
| 422 | 20231220 | 141400 | 80903692500 | 433500 | 433500 | 434000 | 433500 | 271 |
| 423 | 20231220 | 141300 | 80786158500 | 433500 | 434000 | 434000 | 433500 | 356 |
| 424 | 20231220 | 141200 | 80631764500 | 433500 | 434000 | 434000 | 433500 | 354 |
| 425 | 20231220 | 141100 | 80478214500 | 434000 | 434000 | 434000 | 433500 | 255 |
| 426 | 20231220 | 141000 | 80367583000 | 434000 | 434000 | 434000 | 433500 | 429 |
| 427 | 20231220 | 140900 | 80181537500 | 433500 | 434000 | 434000 | 433500 | 525 |
| 428 | 20231220 | 140800 | 79953800000 | 434000 | 434000 | 434000 | 433500 | 366 |
| 429 | 20231220 | 140700 | 79795021500 | 434000 | 434000 | 434000 | 433500 | 1925 |
| 430 | 20231220 | 140600 | 78960411500 | 434000 | 433500 | 434000 | 433500 | 559 |
| 431 | 20231220 | 140500 | 78717970500 | 433500 | 434000 | 434000 | 433500 | 262 |
| 432 | 20231220 | 140400 | 78604337000 | 434000 | 433500 | 434000 | 433000 | 2233 |
| 433 | 20231220 | 140300 | 77636310000 | 433500 | 433000 | 433500 | 433000 | 503 |
| 434 | 20231220 | 140200 | 77418355000 | 433000 | 433500 | 433500 | 433000 | 321 |
| 435 | 20231220 | 140100 | 77279243000 | 433500 | 433500 | 433500 | 433000 | 458 |
| 436 | 20231220 | 140000 | 77080792000 | 433500 | 433500 | 433500 | 433000 | 296 |
| 437 | 20231220 | 135900 | 76952530500 | 433000 | 433000 | 433500 | 433000 | 305 |
| 438 | 20231220 | 135800 | 76820400500 | 433000 | 433500 | 433500 | 433000 | 561 |
| 439 | 20231220 | 135700 | 76577326000 | 433500 | 433000 | 433500 | 433000 | 399 |
| 440 | 20231220 | 135600 | 76404484500 | 433000 | 433000 | 433500 | 433000 | 331 |
| 441 | 20231220 | 135500 | 76261074000 | 433500 | 433500 | 433500 | 433000 | 500 |
| 442 | 20231220 | 135400 | 76044451500 | 433500 | 433500 | 433500 | 433000 | 484 |
| 443 | 20231220 | 135300 | 75834724500 | 433500 | 433500 | 433500 | 433000 | 326 |
| 444 | 20231220 | 135200 | 75693461500 | 433500 | 433500 | 433500 | 433000 | 294 |
| 445 | 20231220 | 135100 | 75566095500 | 433000 | 433500 | 433500 | 433000 | 382 |
| 446 | 20231220 | 135000 | 75400553000 | 433500 | 433500 | 434000 | 433000 | 345 |
| 447 | 20231220 | 134900 | 75250947500 | 433500 | 434000 | 434000 | 433000 | 1206 |
| 448 | 20231220 | 134800 | 74728098000 | 434000 | 433500 | 434000 | 433000 | 3782 |
| 449 | 20231220 | 134700 | 73088459500 | 433500 | 433500 | 433500 | 433000 | 508 |
| 450 | 20231220 | 134600 | 72868301500 | 433000 | 433000 | 433500 | 433000 | 522 |
| 451 | 20231220 | 134500 | 72642095500 | 433000 | 433500 | 433500 | 433000 | 382 |
| 452 | 20231220 | 134400 | 72476546000 | 433500 | 433000 | 433500 | 433000 | 356 |
| 453 | 20231220 | 134300 | 72322273500 | 433000 | 433000 | 433500 | 433000 | 445 |
| 454 | 20231220 | 134200 | 72129535000 | 433500 | 433500 | 433500 | 433000 | 387 |
| 455 | 20231220 | 134100 | 71961858000 | 433500 | 433500 | 433500 | 433000 | 166 |
| 456 | 20231220 | 134000 | 71889909000 | 433000 | 433000 | 433500 | 432500 | 712 |
| 457 | 20231220 | 133900 | 71581606000 | 433000 | 432500 | 433000 | 432500 | 337 |
| 458 | 20231220 | 133800 | 71435751500 | 433000 | 433500 | 433500 | 432500 | 493 |
| 459 | 20231220 | 133700 | 71222220500 | 433000 | 433500 | 433500 | 433000 | 302 |
| 460 | 20231220 | 133600 | 71091390500 | 433500 | 433000 | 433500 | 433000 | 774 |
| 461 | 20231220 | 133500 | 70756230500 | 433000 | 433000 | 433500 | 433000 | 866 |
| 462 | 20231220 | 133400 | 70381241500 | 433000 | 432500 | 433000 | 432500 | 287 |
| 463 | 20231220 | 133300 | 70257013500 | 432500 | 433000 | 433000 | 432500 | 1111 |
| 464 | 20231220 | 133200 | 69776005000 | 433000 | 433000 | 433000 | 432500 | 201 |
| 465 | 20231220 | 133100 | 69689010000 | 433000 | 433000 | 433000 | 432500 | 438 |
| 466 | 20231220 | 133000 | 69499393500 | 433000 | 433000 | 433000 | 432500 | 2635 |
| 467 | 20231220 | 132900 | 68358516000 | 432500 | 432500 | 433000 | 432500 | 165 |
| 468 | 20231220 | 132800 | 68287142500 | 432500 | 433000 | 433000 | 432500 | 300 |
| 469 | 20231220 | 132700 | 68157318500 | 433000 | 432500 | 433000 | 432500 | 226 |
| 470 | 20231220 | 132600 | 68059544500 | 432500 | 433000 | 433000 | 432500 | 343 |
| 471 | 20231220 | 132500 | 67911093500 | 433000 | 433000 | 433000 | 432500 | 187 |
| 472 | 20231220 | 132400 | 67830193500 | 432500 | 433000 | 433000 | 432500 | 299 |
| 473 | 20231220 | 132300 | 67700766500 | 433000 | 432500 | 433000 | 432500 | 502 |
| 474 | 20231220 | 132200 | 67483555000 | 432500 | 433000 | 433000 | 432500 | 178 |
| 475 | 20231220 | 132100 | 67406543000 | 432500 | 433000 | 433000 | 432500 | 394 |
| 476 | 20231220 | 132000 | 67236060500 | 432500 | 432500 | 433000 | 432500 | 154 |
| 477 | 20231220 | 131900 | 67169437500 | 432500 | 432500 | 433000 | 432500 | 167 |
| 478 | 20231220 | 131800 | 67097170000 | 432500 | 433000 | 433000 | 432500 | 265 |
| 479 | 20231220 | 131700 | 66982508500 | 432500 | 433500 | 433500 | 432500 | 604 |
| 480 | 20231220 | 131600 | 66720938000 | 433500 | 433500 | 433500 | 433000 | 2468 |
| 481 | 20231220 | 131500 | 65652216000 | 433500 | 433000 | 433500 | 433000 | 176 |
| 482 | 20231220 | 131400 | 65575972000 | 433000 | 433000 | 433500 | 433000 | 135 |
| 483 | 20231220 | 131300 | 65517486500 | 433000 | 433000 | 433500 | 433000 | 92 |
| 484 | 20231220 | 131200 | 65477629500 | 433000 | 433500 | 433500 | 433000 | 323 |
| 485 | 20231220 | 131100 | 65337692000 | 433500 | 433500 | 433500 | 433000 | 282 |
| 486 | 20231220 | 131000 | 65215547000 | 433500 | 433500 | 433500 | 433000 | 152 |
| 487 | 20231220 | 130900 | 65149679500 | 433500 | 433500 | 433500 | 433000 | 105 |
| 488 | 20231220 | 130800 | 65104192000 | 433000 | 433000 | 433500 | 433000 | 91 |
| 489 | 20231220 | 130700 | 65064783500 | 433000 | 432500 | 433500 | 432500 | 4675 |
| 490 | 20231220 | 130600 | 63040513000 | 433000 | 432500 | 433000 | 432500 | 279 |
| 491 | 20231220 | 130500 | 62919718500 | 433000 | 432500 | 433000 | 432500 | 443 |
| 492 | 20231220 | 130400 | 62728080500 | 433000 | 433000 | 433000 | 432500 | 110 |
| 493 | 20231220 | 130300 | 62680481000 | 432500 | 432500 | 433000 | 432500 | 136 |
| 494 | 20231220 | 130200 | 62621630000 | 432500 | 433000 | 433000 | 432500 | 211 |
| 495 | 20231220 | 130100 | 62530329000 | 433000 | 432500 | 433000 | 432000 | 4338 |
| 496 | 20231220 | 130000 | 60653965500 | 432500 | 432500 | 432500 | 432000 | 1743 |
| 497 | 20231220 | 125900 | 59900137500 | 432500 | 432000 | 432500 | 432000 | 97 |
| 498 | 20231220 | 125800 | 59858208000 | 432000 | 432000 | 432500 | 432000 | 61 |
| 499 | 20231220 | 125700 | 59831849500 | 432000 | 432000 | 432500 | 432000 | 130 |
| 500 | 20231220 | 125600 | 59775667500 | 432000 | 432000 | 432500 | 432000 | 212 |
| 501 | 20231220 | 125500 | 59684073000 | 432000 | 432500 | 432500 | 432000 | 65 |
| 502 | 20231220 | 125400 | 59655985500 | 432000 | 432000 | 432500 | 432000 | 298 |
| 503 | 20231220 | 125300 | 59527139000 | 432000 | 432000 | 432500 | 432000 | 195 |
| 504 | 20231220 | 125200 | 59442892000 | 432000 | 432000 | 432500 | 432000 | 365 |
| 505 | 20231220 | 125100 | 59285116000 | 432000 | 431500 | 432500 | 431500 | 4012 |
| 506 | 20231220 | 125000 | 57551949000 | 432000 | 432000 | 432000 | 431500 | 119 |
| 507 | 20231220 | 124900 | 57500584000 | 432000 | 431500 | 432000 | 431500 | 290 |
| 508 | 20231220 | 124800 | 57375440000 | 431500 | 431500 | 432000 | 431500 | 222 |
| 509 | 20231220 | 124700 | 57279644000 | 431500 | 431500 | 432000 | 431500 | 318 |
| 510 | 20231220 | 124600 | 57142411000 | 431500 | 431500 | 432000 | 431500 | 119 |
| 511 | 20231220 | 124500 | 57091050500 | 431500 | 431500 | 432000 | 431500 | 249 |
| 512 | 20231220 | 124400 | 56983595500 | 432000 | 431500 | 432000 | 431500 | 94 |
| 513 | 20231220 | 124300 | 56943008000 | 432000 | 431500 | 432000 | 431500 | 235 |
| 514 | 20231220 | 124200 | 56841603000 | 431500 | 431500 | 432000 | 431500 | 335 |
| 515 | 20231220 | 124100 | 56697030500 | 432000 | 431500 | 432000 | 431500 | 58 |
| 516 | 20231220 | 124000 | 56671987000 | 432000 | 431500 | 432000 | 431000 | 1511 |
| 517 | 20231220 | 123900 | 56019997000 | 431500 | 431500 | 431500 | 431000 | 142 |
| 518 | 20231220 | 123800 | 55958738500 | 431500 | 431000 | 431500 | 431000 | 395 |
| 519 | 20231220 | 123700 | 55788336000 | 431500 | 431000 | 431500 | 431000 | 69 |
| 520 | 20231220 | 123600 | 55758571500 | 431000 | 431500 | 431500 | 431000 | 103 |
| 521 | 20231220 | 123500 | 55714167500 | 431500 | 431000 | 431500 | 431000 | 74 |
| 522 | 20231220 | 123400 | 55682241000 | 431000 | 432000 | 432000 | 431000 | 1371 |
| 523 | 20231220 | 123300 | 55090670000 | 431500 | 432000 | 432000 | 431500 | 89 |
| 524 | 20231220 | 123200 | 55052239500 | 432000 | 431000 | 432000 | 431000 | 1475 |
| 525 | 20231220 | 123100 | 54415665500 | 431500 | 431000 | 431500 | 431000 | 91 |
| 526 | 20231220 | 123000 | 54376422500 | 431000 | 431000 | 431500 | 431000 | 52 |
| 527 | 20231220 | 122900 | 54354000500 | 431000 | 431000 | 431500 | 431000 | 59 |
| 528 | 20231220 | 122800 | 54328552500 | 431500 | 431500 | 431500 | 431000 | 116 |
| 529 | 20231220 | 122700 | 54278515500 | 431000 | 431000 | 431500 | 431000 | 43 |
| 530 | 20231220 | 122600 | 54259975000 | 431500 | 431000 | 431500 | 431000 | 199 |
| 531 | 20231220 | 122500 | 54174176500 | 431000 | 431000 | 431500 | 431000 | 52 |
| 532 | 20231220 | 122400 | 54151761000 | 431000 | 431000 | 431500 | 431000 | 60 |
| 533 | 20231220 | 122300 | 54125887000 | 431000 | 431000 | 431500 | 431000 | 985 |
| 534 | 20231220 | 122200 | 53701341500 | 431000 | 431000 | 431500 | 431000 | 82 |
| 535 | 20231220 | 122100 | 53665975500 | 431500 | 431500 | 431500 | 431000 | 207 |
| 536 | 20231220 | 122000 | 53576731000 | 431500 | 431500 | 431500 | 431000 | 107 |
| 537 | 20231220 | 121900 | 53530588500 | 431000 | 432000 | 432000 | 431000 | 518 |
| 538 | 20231220 | 121800 | 53307061500 | 431500 | 431500 | 432000 | 431500 | 146 |
| 539 | 20231220 | 121700 | 53244053500 | 431500 | 432000 | 432000 | 431500 | 147 |
| 540 | 20231220 | 121600 | 53180570500 | 431500 | 431500 | 432000 | 431500 | 59 |
| 541 | 20231220 | 121500 | 53155104500 | 432000 | 432000 | 432000 | 431500 | 207 |
| 542 | 20231220 | 121400 | 53065716000 | 432000 | 431500 | 432000 | 431500 | 134 |
| 543 | 20231220 | 121300 | 53007846500 | 431500 | 431500 | 432000 | 431500 | 238 |
| 544 | 20231220 | 121200 | 52905146500 | 431500 | 432000 | 432500 | 431500 | 799 |
| 545 | 20231220 | 121100 | 52560153500 | 432000 | 432000 | 432500 | 432000 | 671 |
| 546 | 20231220 | 121000 | 52270265000 | 432000 | 432500 | 432500 | 432000 | 361 |
| 547 | 20231220 | 120900 | 52114307500 | 432000 | 432500 | 432500 | 432000 | 134 |
| 548 | 20231220 | 120800 | 52056395500 | 432500 | 432500 | 432500 | 432000 | 500 |
| 549 | 20231220 | 120700 | 51840380000 | 432000 | 432000 | 432500 | 432000 | 174 |
| 550 | 20231220 | 120600 | 51765201000 | 432500 | 432000 | 432500 | 432000 | 276 |
| 551 | 20231220 | 120500 | 51645841000 | 432500 | 432000 | 432500 | 432000 | 137 |
| 552 | 20231220 | 120400 | 51586603500 | 432000 | 432000 | 432500 | 432000 | 300 |
| 553 | 20231220 | 120300 | 51456998000 | 432500 | 432500 | 432500 | 432000 | 100 |
| 554 | 20231220 | 120200 | 51413781000 | 432500 | 432000 | 432500 | 432000 | 76 |
| 555 | 20231220 | 120100 | 51380932000 | 432000 | 432000 | 432500 | 432000 | 235 |
| 556 | 20231220 | 120000 | 51279384000 | 432000 | 432000 | 432500 | 432000 | 142 |
| 557 | 20231220 | 115900 | 51218032500 | 432000 | 432000 | 432500 | 432000 | 127 |
| 558 | 20231220 | 115800 | 51163136000 | 432000 | 432000 | 432500 | 431500 | 803 |
| 559 | 20231220 | 115700 | 50816239500 | 432000 | 431500 | 432000 | 431500 | 54 |
| 560 | 20231220 | 115600 | 50792929000 | 432000 | 432000 | 432000 | 431500 | 163 |
| 561 | 20231220 | 115500 | 50722581000 | 431500 | 432500 | 432500 | 431500 | 366 |
| 562 | 20231220 | 115400 | 50564471500 | 432500 | 432500 | 432500 | 432000 | 268 |
| 563 | 20231220 | 115300 | 50448665500 | 432000 | 432500 | 432500 | 432000 | 236 |
| 564 | 20231220 | 115200 | 50346692000 | 432500 | 432000 | 432500 | 432000 | 262 |
| 565 | 20231220 | 115100 | 50233483000 | 432500 | 432000 | 432500 | 431500 | 274 |
| 566 | 20231220 | 115000 | 50115110500 | 432000 | 432000 | 432500 | 432000 | 1696 |
| 567 | 20231220 | 114900 | 49382411000 | 432000 | 432500 | 432500 | 432000 | 388 |
| 568 | 20231220 | 114800 | 49214627500 | 432000 | 431500 | 432500 | 431500 | 5240 |
| 569 | 20231220 | 114700 | 46950628500 | 431500 | 431500 | 432000 | 431500 | 194 |
| 570 | 20231220 | 114600 | 46866837000 | 431500 | 432000 | 432000 | 431500 | 111 |
| 571 | 20231220 | 114500 | 46818927000 | 431500 | 431500 | 432000 | 431500 | 216 |
| 572 | 20231220 | 114400 | 46725644000 | 432000 | 431000 | 432000 | 431000 | 5210 |
| 573 | 20231220 | 114300 | 44477435500 | 431500 | 431000 | 431500 | 431000 | 174 |
| 574 | 20231220 | 114200 | 44402419000 | 431000 | 431000 | 431500 | 431000 | 90 |
| 575 | 20231220 | 114100 | 44363621000 | 431000 | 431000 | 431500 | 431000 | 95 |
| 576 | 20231220 | 114000 | 44322668000 | 431000 | 431500 | 431500 | 431000 | 133 |
| 577 | 20231220 | 113900 | 44265318000 | 431000 | 431000 | 431500 | 431000 | 121 |
| 578 | 20231220 | 113800 | 44213157000 | 431000 | 431000 | 431500 | 431000 | 451 |
| 579 | 20231220 | 113700 | 44018753500 | 431000 | 431000 | 431500 | 431000 | 247 |
| 580 | 20231220 | 113600 | 43912295000 | 431000 | 431000 | 431500 | 431000 | 484 |
| 581 | 20231220 | 113500 | 43703654500 | 431000 | 431000 | 431500 | 431000 | 1818 |
| 582 | 20231220 | 113400 | 42920015500 | 431000 | 430500 | 431000 | 430500 | 277 |
| 583 | 20231220 | 113300 | 42800634500 | 430500 | 431500 | 431500 | 430500 | 1140 |
| 584 | 20231220 | 113200 | 42309239500 | 431500 | 431000 | 431500 | 431000 | 206 |
| 585 | 20231220 | 113100 | 42220451500 | 431500 | 431500 | 431500 | 431000 | 160 |
| 586 | 20231220 | 113000 | 42151423000 | 431500 | 431000 | 431500 | 431000 | 85 |
| 587 | 20231220 | 112900 | 42114780000 | 431000 | 431000 | 431500 | 431000 | 143 |
| 588 | 20231220 | 112800 | 42053131500 | 431000 | 430500 | 431500 | 430500 | 437 |
| 589 | 20231220 | 112700 | 41864777000 | 430500 | 431000 | 431000 | 430500 | 151 |
| 590 | 20231220 | 112600 | 41799701500 | 431000 | 431000 | 431500 | 430500 | 246 |
| 591 | 20231220 | 112500 | 41693671000 | 431000 | 431000 | 431500 | 430500 | 3287 |
| 592 | 20231220 | 112400 | 40276982500 | 431500 | 431000 | 431500 | 431000 | 181 |
| 593 | 20231220 | 112300 | 40198945500 | 431500 | 431500 | 431500 | 431000 | 206 |
| 594 | 20231220 | 112200 | 40110096000 | 431500 | 431000 | 431500 | 431000 | 116 |
| 595 | 20231220 | 112100 | 40060087500 | 431500 | 431000 | 431500 | 431000 | 209 |
| 596 | 20231220 | 112000 | 39969930000 | 431000 | 431000 | 431500 | 431000 | 103 |
| 597 | 20231220 | 111900 | 39925494000 | 431000 | 431000 | 431500 | 431000 | 1763 |
| 598 | 20231220 | 111800 | 39165620000 | 430500 | 431000 | 431000 | 430500 | 32 |
| 599 | 20231220 | 111700 | 39151839500 | 430500 | 430500 | 431000 | 430500 | 207 |
| 600 | 20231220 | 111600 | 39062652000 | 430500 | 431000 | 431000 | 430500 | 239 |
| 601 | 20231220 | 111500 | 38959696500 | 431000 | 431000 | 431000 | 430500 | 77 |
| 602 | 20231220 | 111400 | 38926522000 | 430500 | 431000 | 431000 | 430500 | 348 |
| 603 | 20231220 | 111300 | 38776591000 | 431000 | 430500 | 431000 | 430500 | 50 |
| 604 | 20231220 | 111200 | 38755054000 | 430500 | 430500 | 431000 | 430500 | 54 |
| 605 | 20231220 | 111100 | 38731789000 | 430500 | 430500 | 431000 | 430500 | 293 |
| 606 | 20231220 | 111000 | 38605552500 | 430500 | 431000 | 431000 | 430500 | 56 |
| 607 | 20231220 | 110900 | 38581427500 | 430500 | 431000 | 431000 | 430500 | 178 |
| 608 | 20231220 | 110800 | 38504732000 | 431000 | 430500 | 431000 | 430500 | 301 |
| 609 | 20231220 | 110700 | 38375028000 | 430500 | 430500 | 431000 | 430500 | 132 |
| 610 | 20231220 | 110600 | 38318194500 | 430500 | 430500 | 431000 | 430500 | 225 |
| 611 | 20231220 | 110500 | 38221240000 | 430500 | 430500 | 431000 | 430500 | 104 |
| 612 | 20231220 | 110400 | 38176449500 | 430500 | 431000 | 431000 | 430500 | 181 |
| 613 | 20231220 | 110300 | 38098448000 | 431000 | 431000 | 431000 | 430500 | 152 |
| 614 | 20231220 | 110200 | 38032975000 | 431000 | 431000 | 431000 | 430500 | 125 |
| 615 | 20231220 | 110100 | 37979131500 | 430500 | 431000 | 431000 | 430500 | 121 |
| 616 | 20231220 | 110000 | 37926993000 | 431000 | 431500 | 431500 | 430500 | 1259 |
| 617 | 20231220 | 105900 | 37384394500 | 431500 | 431500 | 431500 | 431000 | 122 |
| 618 | 20231220 | 105800 | 37331777500 | 431500 | 431500 | 431500 | 431000 | 274 |
| 619 | 20231220 | 105700 | 37213649500 | 431500 | 431000 | 431500 | 431000 | 309 |
| 620 | 20231220 | 105600 | 37080398000 | 431000 | 431000 | 431500 | 431000 | 197 |
| 621 | 20231220 | 105500 | 36995472500 | 431000 | 430500 | 431500 | 430500 | 2385 |
| 622 | 20231220 | 105400 | 35967531500 | 430500 | 431000 | 431000 | 430500 | 4431 |
| 623 | 20231220 | 105300 | 34057786000 | 430500 | 430500 | 431000 | 430500 | 584 |
| 624 | 20231220 | 105200 | 33806367500 | 430500 | 430500 | 431000 | 430500 | 172 |
| 625 | 20231220 | 105100 | 33732318000 | 430500 | 431000 | 431000 | 430500 | 268 |
| 626 | 20231220 | 105000 | 33616912500 | 431000 | 431000 | 431000 | 430500 | 435 |
| 627 | 20231220 | 104900 | 33429469000 | 430500 | 430500 | 431000 | 430500 | 294 |
| 628 | 20231220 | 104800 | 33302854500 | 430500 | 430500 | 431000 | 430500 | 116 |
| 629 | 20231220 | 104700 | 33252910500 | 430500 | 430500 | 431000 | 430500 | 204 |
| 630 | 20231220 | 104600 | 33165081000 | 430500 | 430000 | 431000 | 430000 | 1980 |
| 631 | 20231220 | 104500 | 32312696000 | 430000 | 430000 | 430500 | 430000 | 160 |
| 632 | 20231220 | 104400 | 32243877000 | 430500 | 430000 | 430500 | 430000 | 66 |
| 633 | 20231220 | 104300 | 32215476000 | 430000 | 430500 | 430500 | 430000 | 166 |
| 634 | 20231220 | 104200 | 32144092000 | 430000 | 430000 | 430500 | 430000 | 218 |
| 635 | 20231220 | 104100 | 32050263500 | 430000 | 430000 | 430500 | 430000 | 124 |
| 636 | 20231220 | 104000 | 31996940500 | 430000 | 430000 | 430000 | 429500 | 1143 |
| 637 | 20231220 | 103900 | 31505455500 | 430000 | 430000 | 430000 | 429500 | 203 |
| 638 | 20231220 | 103800 | 31418185000 | 429500 | 429500 | 430000 | 429500 | 66 |
| 639 | 20231220 | 103700 | 31389825500 | 429500 | 430000 | 430000 | 429500 | 91 |
| 640 | 20231220 | 103600 | 31350719500 | 430000 | 430000 | 430000 | 429500 | 167 |
| 641 | 20231220 | 103500 | 31278917000 | 430000 | 430000 | 430500 | 429500 | 1444 |
| 642 | 20231220 | 103400 | 30657997000 | 430000 | 430000 | 430500 | 430000 | 1351 |
| 643 | 20231220 | 103300 | 30076995000 | 430000 | 430500 | 430500 | 430000 | 107 |
| 644 | 20231220 | 103200 | 30030982500 | 430000 | 430500 | 430500 | 430000 | 130 |
| 645 | 20231220 | 103100 | 29975056500 | 430500 | 430500 | 430500 | 430000 | 72 |
| 646 | 20231220 | 103000 | 29944077500 | 430000 | 430000 | 430500 | 430000 | 261 |
| 647 | 20231220 | 102900 | 29831763000 | 430500 | 430500 | 430500 | 430000 | 285 |
| 648 | 20231220 | 102800 | 29709085500 | 430500 | 430500 | 431000 | 430500 | 147 |
| 649 | 20231220 | 102700 | 29645799000 | 430500 | 430500 | 431000 | 430500 | 162 |
| 650 | 20231220 | 102600 | 29576055500 | 430500 | 430000 | 431000 | 430000 | 518 |
| 651 | 20231220 | 102500 | 29353076000 | 430500 | 430500 | 431000 | 430000 | 870 |
| 652 | 20231220 | 102400 | 28978533000 | 430500 | 430500 | 431000 | 430500 | 260 |
| 653 | 20231220 | 102300 | 28866592500 | 430500 | 430500 | 431000 | 430500 | 274 |
| 654 | 20231220 | 102200 | 28748628500 | 431000 | 430500 | 431000 | 430500 | 1117 |
| 655 | 20231220 | 102100 | 28267670000 | 430500 | 430500 | 431000 | 430500 | 2443 |
| 656 | 20231220 | 102000 | 27215869500 | 430000 | 430000 | 430500 | 430000 | 1805 |
| 657 | 20231220 | 101900 | 26438860000 | 430000 | 430500 | 430500 | 430000 | 92 |
| 658 | 20231220 | 101800 | 26399291000 | 430500 | 430000 | 430500 | 430000 | 577 |
| 659 | 20231220 | 101700 | 26150925500 | 430000 | 430000 | 430500 | 430000 | 269 |
| 660 | 20231220 | 101600 | 26035253000 | 430000 | 430000 | 430500 | 430000 | 98 |
| 661 | 20231220 | 101500 | 25993098000 | 430500 | 430000 | 430500 | 430000 | 91 |
| 662 | 20231220 | 101400 | 25953951000 | 430000 | 430000 | 430500 | 430000 | 201 |
| 663 | 20231220 | 101300 | 25867456000 | 430000 | 430000 | 430500 | 430000 | 316 |
| 664 | 20231220 | 101200 | 25731554500 | 430000 | 430500 | 430500 | 430000 | 181 |
| 665 | 20231220 | 101100 | 25653700000 | 430000 | 429500 | 430500 | 429500 | 2728 |
| 666 | 20231220 | 101000 | 24480660500 | 429500 | 430000 | 430000 | 429500 | 151 |
| 667 | 20231220 | 100900 | 24415767000 | 429500 | 429500 | 430000 | 429500 | 114 |
| 668 | 20231220 | 100800 | 24366791000 | 429500 | 429500 | 430000 | 429500 | 199 |
| 669 | 20231220 | 100700 | 24281281000 | 429500 | 429500 | 430000 | 429500 | 204 |
| 670 | 20231220 | 100600 | 24193657500 | 429500 | 429500 | 430000 | 429500 | 174 |
| 671 | 20231220 | 100500 | 24118922500 | 429500 | 429000 | 430000 | 429000 | 502 |
| 672 | 20231220 | 100400 | 23903313500 | 429000 | 429500 | 429500 | 429000 | 1112 |
| 673 | 20231220 | 100300 | 23425861500 | 429500 | 429500 | 430000 | 429000 | 614 |
| 674 | 20231220 | 100200 | 23162157500 | 429500 | 429500 | 430000 | 429500 | 709 |
| 675 | 20231220 | 100100 | 22857576000 | 429500 | 429500 | 430000 | 429500 | 94 |
| 676 | 20231220 | 100000 | 22817200000 | 429500 | 429000 | 430000 | 429000 | 215 |
| 677 | 20231220 | 095900 | 22724848500 | 429500 | 429500 | 429500 | 429000 | 483 |
| 678 | 20231220 | 095800 | 22517475000 | 429000 | 429500 | 429500 | 429000 | 438 |
| 679 | 20231220 | 095700 | 22329392000 | 429500 | 429500 | 429500 | 429000 | 326 |
| 680 | 20231220 | 095600 | 22189432500 | 429500 | 429500 | 429500 | 429000 | 366 |
| 681 | 20231220 | 095500 | 22032338500 | 429500 | 430000 | 430000 | 429000 | 3650 |
| 682 | 20231220 | 095400 | 20464372500 | 430000 | 430000 | 430500 | 430000 | 296 |
| 683 | 20231220 | 095300 | 20337064500 | 430000 | 430000 | 430500 | 430000 | 609 |
| 684 | 20231220 | 095200 | 20075177500 | 430000 | 430500 | 430500 | 430000 | 162 |
| 685 | 20231220 | 095100 | 20005494500 | 430500 | 430500 | 430500 | 430000 | 248 |
| 686 | 20231220 | 095000 | 19898811500 | 430000 | 430000 | 430500 | 430000 | 374 |
| 687 | 20231220 | 094900 | 19737956500 | 430500 | 430000 | 430500 | 430000 | 1445 |
| 688 | 20231220 | 094800 | 19116534500 | 430000 | 429500 | 430000 | 429500 | 228 |
| 689 | 20231220 | 094700 | 19018553000 | 429500 | 430000 | 430000 | 429500 | 274 |
| 690 | 20231220 | 094600 | 18900750000 | 430000 | 430000 | 430000 | 429500 | 234 |
| 691 | 20231220 | 094500 | 18800178000 | 430000 | 430000 | 430000 | 429500 | 144 |
| 692 | 20231220 | 094400 | 18738286000 | 430000 | 429500 | 430000 | 429500 | 357 |
| 693 | 20231220 | 094300 | 18584934500 | 429500 | 430000 | 430000 | 429500 | 1005 |
| 694 | 20231220 | 094200 | 18153182000 | 430000 | 430000 | 430500 | 429500 | 1684 |
| 695 | 20231220 | 094100 | 17429134000 | 430000 | 430000 | 430500 | 430000 | 285 |
| 696 | 20231220 | 094000 | 17306575500 | 430500 | 430000 | 430500 | 430000 | 1080 |
| 697 | 20231220 | 093900 | 16842126500 | 430500 | 430000 | 430500 | 430000 | 460 |
| 698 | 20231220 | 093800 | 16644181500 | 430500 | 430000 | 430500 | 430000 | 1011 |
| 699 | 20231220 | 093700 | 16209016500 | 430500 | 430500 | 430500 | 430000 | 387 |
| 700 | 20231220 | 093600 | 16042520500 | 430500 | 430000 | 430500 | 430000 | 619 |
| 701 | 20231220 | 093500 | 15776180000 | 430500 | 429500 | 430500 | 429500 | 4755 |
| 702 | 20231220 | 093400 | 13731300000 | 429500 | 430000 | 430000 | 429500 | 368 |
| 703 | 20231220 | 093300 | 13573185000 | 430000 | 430000 | 430000 | 429500 | 316 |
| 704 | 20231220 | 093200 | 13437427500 | 429500 | 430000 | 430000 | 429500 | 205 |
| 705 | 20231220 | 093100 | 13349349500 | 429500 | 429500 | 430000 | 429000 | 1971 |
| 706 | 20231220 | 093000 | 12502772000 | 429500 | 429000 | 429500 | 429000 | 145 |
| 707 | 20231220 | 092900 | 12440547500 | 429500 | 429500 | 429500 | 429000 | 124 |
| 708 | 20231220 | 092800 | 12387324000 | 429000 | 429000 | 429500 | 429000 | 307 |
| 709 | 20231220 | 092700 | 12255592000 | 429000 | 429000 | 429500 | 428500 | 776 |
| 710 | 20231220 | 092600 | 11922760500 | 429000 | 429000 | 429500 | 428500 | 577 |
| 711 | 20231220 | 092500 | 11675248500 | 428500 | 429500 | 429500 | 428500 | 1530 |
| 712 | 20231220 | 092400 | 11018861500 | 429000 | 429500 | 430000 | 429000 | 988 |
| 713 | 20231220 | 092300 | 10594626000 | 429500 | 429500 | 430000 | 429500 | 534 |
| 714 | 20231220 | 092200 | 10365194500 | 430000 | 429500 | 430000 | 429000 | 211 |
| 715 | 20231220 | 092100 | 10274550000 | 429500 | 429500 | 429500 | 429000 | 1554 |
| 716 | 20231220 | 092000 | 9607181500 | 429500 | 429000 | 429500 | 429000 | 178 |
| 717 | 20231220 | 091900 | 9530788000 | 429000 | 429500 | 429500 | 429000 | 220 |
| 718 | 20231220 | 091800 | 9436360000 | 429500 | 429000 | 429500 | 429000 | 196 |
| 719 | 20231220 | 091700 | 9352235000 | 429500 | 429500 | 429500 | 429000 | 1031 |
| 720 | 20231220 | 091600 | 8909433500 | 429500 | 429000 | 429500 | 428500 | 2917 |
| 721 | 20231220 | 091500 | 7657564000 | 429000 | 428500 | 429000 | 428500 | 225 |
| 722 | 20231220 | 091400 | 7561100000 | 428500 | 428500 | 429000 | 428500 | 113 |
| 723 | 20231220 | 091300 | 7512659000 | 428500 | 428000 | 429000 | 428000 | 1049 |
| 724 | 20231220 | 091200 | 7063177500 | 428000 | 428500 | 429000 | 428000 | 450 |
| 725 | 20231220 | 091100 | 6870387500 | 428500 | 428500 | 429000 | 428500 | 622 |
| 726 | 20231220 | 091000 | 6603838500 | 428500 | 429000 | 429000 | 428500 | 275 |
| 727 | 20231220 | 090900 | 6485965500 | 428500 | 429000 | 429000 | 428500 | 248 |
| 728 | 20231220 | 090800 | 6379628000 | 429000 | 429000 | 429000 | 428500 | 685 |
| 729 | 20231220 | 090700 | 6085866500 | 429000 | 429000 | 429500 | 429000 | 1588 |
| 730 | 20231220 | 090600 | 5404608000 | 429000 | 429000 | 429500 | 429000 | 704 |
| 731 | 20231220 | 090500 | 5102310000 | 429000 | 429500 | 430000 | 429000 | 820 |
| 732 | 20231220 | 090400 | 4750136500 | 429500 | 429500 | 430000 | 429500 | 1588 |
| 733 | 20231220 | 090300 | 4068024000 | 429500 | 430000 | 430000 | 429500 | 2217 |
| 734 | 20231220 | 090200 | 3114834000 | 430000 | 430000 | 430500 | 429500 | 637 |
| 735 | 20231220 | 090100 | 2841009000 | 430500 | 430500 | 430500 | 429500 | 1791 |
| 736 | 20231220 | 090000 | 2070958500 | 430000 | 429000 | 431000 | 429000 | 4802 |