40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 213400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 6913 |
| 3 | 20250312 | 213300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 4 | 20250312 | 213200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 5 | 20250312 | 213100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 6 | 20250312 | 213000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 7 | 20250312 | 212900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 8 | 20250312 | 212800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 9 | 20250312 | 212700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 10 | 20250312 | 212600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 11 | 20250312 | 212500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 12 | 20250312 | 212400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 13 | 20250312 | 212300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 14 | 20250312 | 212200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 15 | 20250312 | 212100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 16 | 20250312 | 212000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 17 | 20250312 | 211900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 18 | 20250312 | 211800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 19 | 20250312 | 211700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 20 | 20250312 | 211600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 21 | 20250312 | 211500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 22 | 20250312 | 211400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 23 | 20250312 | 211300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 24 | 20250312 | 211200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 25 | 20250312 | 211100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 26 | 20250312 | 211000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 27 | 20250312 | 210900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 28 | 20250312 | 210800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 29 | 20250312 | 210700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 30 | 20250312 | 210600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 31 | 20250312 | 210500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 32 | 20250312 | 210400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 6913 |
| 33 | 20250312 | 210300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 34 | 20250312 | 210200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 35 | 20250312 | 210100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 36 | 20250312 | 210000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 37 | 20250312 | 205900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 38 | 20250312 | 205800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 39 | 20250312 | 205700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 40 | 20250312 | 205600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 41 | 20250312 | 205500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 42 | 20250312 | 205400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 43 | 20250312 | 205300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 44 | 20250312 | 205200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 45 | 20250312 | 205100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 46 | 20250312 | 205000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 47 | 20250312 | 204900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 48 | 20250312 | 204800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 49 | 20250312 | 204700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 50 | 20250312 | 204600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 51 | 20250312 | 204500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 52 | 20250312 | 204400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 53 | 20250312 | 204300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 54 | 20250312 | 204200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 55 | 20250312 | 204100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 56 | 20250312 | 204000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 57 | 20250312 | 203900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 58 | 20250312 | 203800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 59 | 20250312 | 203700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 60 | 20250312 | 203600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 61 | 20250312 | 203500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 62 | 20250312 | 203400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 6913 |
| 63 | 20250312 | 203300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 64 | 20250312 | 203200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 65 | 20250312 | 203100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 66 | 20250312 | 203000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 67 | 20250312 | 202900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 68 | 20250312 | 202800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 69 | 20250312 | 202700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 70 | 20250312 | 202600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 71 | 20250312 | 202500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 72 | 20250312 | 202400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 73 | 20250312 | 202300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 74 | 20250312 | 202200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 75 | 20250312 | 202100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 76 | 20250312 | 202000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 77 | 20250312 | 201900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 78 | 20250312 | 201800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 79 | 20250312 | 201700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 80 | 20250312 | 201600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 81 | 20250312 | 201500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 82 | 20250312 | 201400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 83 | 20250312 | 201300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 84 | 20250312 | 201200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 85 | 20250312 | 201100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 86 | 20250312 | 201000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 87 | 20250312 | 200900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 88 | 20250312 | 200800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 89 | 20250312 | 200700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 90 | 20250312 | 200600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 91 | 20250312 | 200500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 92 | 20250312 | 200400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 6913 |
| 93 | 20250312 | 200300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 94 | 20250312 | 200200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 95 | 20250312 | 200100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 96 | 20250312 | 200000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 97 | 20250312 | 195900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 98 | 20250312 | 195800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 99 | 20250312 | 195700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 100 | 20250312 | 195600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 101 | 20250312 | 195500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 102 | 20250312 | 195400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 103 | 20250312 | 195300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 104 | 20250312 | 195200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 105 | 20250312 | 195100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 106 | 20250312 | 195000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 107 | 20250312 | 194900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 108 | 20250312 | 194800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 109 | 20250312 | 194700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 110 | 20250312 | 194600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 111 | 20250312 | 194500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 112 | 20250312 | 194400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 113 | 20250312 | 194300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 114 | 20250312 | 194200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 115 | 20250312 | 194100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 116 | 20250312 | 194000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 117 | 20250312 | 193900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 118 | 20250312 | 193800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 119 | 20250312 | 193700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 120 | 20250312 | 193600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 121 | 20250312 | 193500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 122 | 20250312 | 193400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 6913 |
| 123 | 20250312 | 193300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 124 | 20250312 | 193200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 125 | 20250312 | 193100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 126 | 20250312 | 193000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 127 | 20250312 | 192900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 128 | 20250312 | 192800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 129 | 20250312 | 192700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 130 | 20250312 | 192600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 131 | 20250312 | 192500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 132 | 20250312 | 192400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 133 | 20250312 | 192300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 134 | 20250312 | 192200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 135 | 20250312 | 192100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 136 | 20250312 | 192000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 137 | 20250312 | 191900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 138 | 20250312 | 191800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 139 | 20250312 | 191700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 140 | 20250312 | 191600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 141 | 20250312 | 191500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 142 | 20250312 | 191400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 143 | 20250312 | 191300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 144 | 20250312 | 191200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 145 | 20250312 | 191100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 146 | 20250312 | 191000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 147 | 20250312 | 190900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 148 | 20250312 | 190800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 149 | 20250312 | 190700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 150 | 20250312 | 190600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 151 | 20250312 | 190500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 152 | 20250312 | 190400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 6913 |
| 153 | 20250312 | 190300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 154 | 20250312 | 190200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 155 | 20250312 | 190100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 156 | 20250312 | 190000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 157 | 20250312 | 185900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 158 | 20250312 | 185800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 159 | 20250312 | 185700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 160 | 20250312 | 185600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 161 | 20250312 | 185500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 162 | 20250312 | 185400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 163 | 20250312 | 185300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 164 | 20250312 | 185200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 165 | 20250312 | 185100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 166 | 20250312 | 185000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 167 | 20250312 | 184900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 168 | 20250312 | 184800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 169 | 20250312 | 184700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 170 | 20250312 | 184600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 171 | 20250312 | 184500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 172 | 20250312 | 184400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 173 | 20250312 | 184300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 174 | 20250312 | 184200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 175 | 20250312 | 184100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 176 | 20250312 | 184000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 177 | 20250312 | 183900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 178 | 20250312 | 183800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 179 | 20250312 | 183700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 180 | 20250312 | 183600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 181 | 20250312 | 183500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 182 | 20250312 | 183400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 6913 |
| 183 | 20250312 | 183300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 184 | 20250312 | 183200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 185 | 20250312 | 183100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 186 | 20250312 | 183000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 187 | 20250312 | 182900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 188 | 20250312 | 182800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 189 | 20250312 | 182700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 190 | 20250312 | 182600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 191 | 20250312 | 182500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 192 | 20250312 | 182400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 193 | 20250312 | 182300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 194 | 20250312 | 182200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 195 | 20250312 | 182100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 196 | 20250312 | 182000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 197 | 20250312 | 181900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 198 | 20250312 | 181800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 199 | 20250312 | 181700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 200 | 20250312 | 181600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 201 | 20250312 | 181500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 202 | 20250312 | 181400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 203 | 20250312 | 181300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 204 | 20250312 | 181200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 205 | 20250312 | 181100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 206 | 20250312 | 181000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 207 | 20250312 | 180900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 208 | 20250312 | 180800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 209 | 20250312 | 180700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 210 | 20250312 | 180600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 211 | 20250312 | 180500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 212 | 20250312 | 180400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 6913 |
| 213 | 20250312 | 180300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 214 | 20250312 | 180200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 215 | 20250312 | 180100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 216 | 20250312 | 180000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 217 | 20250312 | 175900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 218 | 20250312 | 175800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 219 | 20250312 | 175700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 220 | 20250312 | 175600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 221 | 20250312 | 175500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 222 | 20250312 | 175400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 223 | 20250312 | 175300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 224 | 20250312 | 175200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 225 | 20250312 | 175100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 226 | 20250312 | 175000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 227 | 20250312 | 174900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 228 | 20250312 | 174800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 229 | 20250312 | 174700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 230 | 20250312 | 174600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 231 | 20250312 | 174500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 232 | 20250312 | 174400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 233 | 20250312 | 174300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 234 | 20250312 | 174200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 235 | 20250312 | 174100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 236 | 20250312 | 174000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 237 | 20250312 | 173900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 238 | 20250312 | 173800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 239 | 20250312 | 173700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 240 | 20250312 | 173600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 241 | 20250312 | 173500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 242 | 20250312 | 173400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 6913 |
| 243 | 20250312 | 173300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 244 | 20250312 | 173200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 245 | 20250312 | 173100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 246 | 20250312 | 173000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 247 | 20250312 | 172900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 248 | 20250312 | 172800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 249 | 20250312 | 172700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 250 | 20250312 | 172600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 251 | 20250312 | 172500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 252 | 20250312 | 172400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 253 | 20250312 | 172300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 254 | 20250312 | 172200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 255 | 20250312 | 172100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 256 | 20250312 | 172000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 257 | 20250312 | 171900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 258 | 20250312 | 171800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 259 | 20250312 | 171700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 260 | 20250312 | 171600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 261 | 20250312 | 171500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 262 | 20250312 | 171400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 263 | 20250312 | 171300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 264 | 20250312 | 171200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 265 | 20250312 | 171100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 266 | 20250312 | 171000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 267 | 20250312 | 170900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 268 | 20250312 | 170800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 269 | 20250312 | 170700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 270 | 20250312 | 170600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 271 | 20250312 | 170500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 272 | 20250312 | 170400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 6913 |
| 273 | 20250312 | 170300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 274 | 20250312 | 170200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 275 | 20250312 | 170100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 276 | 20250312 | 170000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 277 | 20250312 | 165900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 278 | 20250312 | 165800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 279 | 20250312 | 165700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 280 | 20250312 | 165600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 281 | 20250312 | 165500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 282 | 20250312 | 165400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 283 | 20250312 | 165300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 284 | 20250312 | 165200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 285 | 20250312 | 165100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 286 | 20250312 | 165000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 287 | 20250312 | 164900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 288 | 20250312 | 164800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 289 | 20250312 | 164700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 290 | 20250312 | 164600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 291 | 20250312 | 164500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 292 | 20250312 | 164400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 293 | 20250312 | 164300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 294 | 20250312 | 164200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 295 | 20250312 | 164100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 296 | 20250312 | 164000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 297 | 20250312 | 163900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 298 | 20250312 | 163800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 299 | 20250312 | 163700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 300 | 20250312 | 163600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 301 | 20250312 | 163500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 302 | 20250312 | 163400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 6913 |
| 303 | 20250312 | 163300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 304 | 20250312 | 163200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 305 | 20250312 | 163100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 306 | 20250312 | 163000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 307 | 20250312 | 162900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 308 | 20250312 | 162800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 309 | 20250312 | 162700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 310 | 20250312 | 162600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 311 | 20250312 | 162500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 312 | 20250312 | 162400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 313 | 20250312 | 162300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 314 | 20250312 | 162200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 315 | 20250312 | 162100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 316 | 20250312 | 162000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 317 | 20250312 | 161900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 318 | 20250312 | 161800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 319 | 20250312 | 161700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 320 | 20250312 | 161600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 321 | 20250312 | 161500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 322 | 20250312 | 161400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 323 | 20250312 | 161300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 324 | 20250312 | 161200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 325 | 20250312 | 161100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 326 | 20250312 | 161000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 327 | 20250312 | 160900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 328 | 20250312 | 160800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 329 | 20250312 | 160700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 330 | 20250312 | 160600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 331 | 20250312 | 160500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 332 | 20250312 | 160400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 6913 |
| 333 | 20250312 | 160300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 334 | 20250312 | 160200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 335 | 20250312 | 160100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 336 | 20250312 | 160000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 337 | 20250312 | 155900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 338 | 20250312 | 155800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 339 | 20250312 | 155700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 340 | 20250312 | 155600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 341 | 20250312 | 155500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 342 | 20250312 | 155400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 343 | 20250312 | 155300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 344 | 20250312 | 155200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 345 | 20250312 | 155100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 346 | 20250312 | 155000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 347 | 20250312 | 154900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 348 | 20250312 | 154800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 349 | 20250312 | 154700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 350 | 20250312 | 154600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 351 | 20250312 | 154500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 352 | 20250312 | 154400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 353 | 20250312 | 154300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 354 | 20250312 | 154200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 355 | 20250312 | 154100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 356 | 20250312 | 154000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 357 | 20250312 | 153900 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 358 | 20250312 | 153800 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 359 | 20250312 | 153700 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 360 | 20250312 | 153600 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 361 | 20250312 | 153500 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 362 | 20250312 | 153400 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 6913 |
| 363 | 20250312 | 153300 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 364 | 20250312 | 153200 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 365 | 20250312 | 153100 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 0 |
| 366 | 20250312 | 153000 | 12978683125 | 45200 | 45200 | 45200 | 45200 | 6913 |
| 367 | 20250312 | 152900 | 12666215525 | 45200 | 45200 | 45200 | 45200 | 0 |
| 368 | 20250312 | 152800 | 12666215525 | 45200 | 45200 | 45200 | 45200 | 0 |
| 369 | 20250312 | 152700 | 12666215525 | 45200 | 45200 | 45200 | 45200 | 0 |
| 370 | 20250312 | 152600 | 12666215525 | 45200 | 45200 | 45200 | 45200 | 0 |
| 371 | 20250312 | 152500 | 12666215525 | 45200 | 45200 | 45200 | 45200 | 0 |
| 372 | 20250312 | 152400 | 12666215525 | 45200 | 45200 | 45200 | 45200 | 0 |
| 373 | 20250312 | 152300 | 12666215525 | 45200 | 45200 | 45200 | 45200 | 0 |
| 374 | 20250312 | 152200 | 12666215525 | 45200 | 45200 | 45200 | 45200 | 0 |
| 375 | 20250312 | 152100 | 12666215525 | 45200 | 45200 | 45200 | 45200 | 0 |
| 376 | 20250312 | 152000 | 12666215525 | 45200 | 45200 | 45200 | 45200 | 0 |
| 377 | 20250312 | 151900 | 12666215525 | 45200 | 45200 | 45200 | 45175 | 236 |
| 378 | 20250312 | 151800 | 12655550150 | 45100 | 45100 | 45200 | 45100 | 540 |
| 379 | 20250312 | 151700 | 12631180850 | 45100 | 45200 | 45200 | 45100 | 912 |
| 380 | 20250312 | 151600 | 12590010625 | 45150 | 45250 | 45250 | 45150 | 316 |
| 381 | 20250312 | 151500 | 12575732525 | 45250 | 45250 | 45250 | 45200 | 434 |
| 382 | 20250312 | 151400 | 12556104275 | 45200 | 45200 | 45250 | 45200 | 437 |
| 383 | 20250312 | 151300 | 12536345325 | 45200 | 45200 | 45250 | 45200 | 293 |
| 384 | 20250312 | 151200 | 12523096525 | 45200 | 45200 | 45250 | 45200 | 303 |
| 385 | 20250312 | 151100 | 12509392825 | 45200 | 45200 | 45250 | 45200 | 371 |
| 386 | 20250312 | 151000 | 12492618975 | 45200 | 45200 | 45250 | 45200 | 294 |
| 387 | 20250312 | 150900 | 12479329475 | 45200 | 45200 | 45250 | 45200 | 409 |
| 388 | 20250312 | 150800 | 12460841875 | 45200 | 45200 | 45250 | 45200 | 410 |
| 389 | 20250312 | 150700 | 12442308775 | 45200 | 45100 | 45200 | 45100 | 257 |
| 390 | 20250312 | 150600 | 12430700125 | 45100 | 45200 | 45200 | 45100 | 592 |
| 391 | 20250312 | 150500 | 12403983225 | 45150 | 45200 | 45200 | 45150 | 419 |
| 392 | 20250312 | 150400 | 12385055975 | 45200 | 45250 | 45250 | 45200 | 746 |
| 393 | 20250312 | 150300 | 12351331125 | 45200 | 45250 | 45250 | 45200 | 117 |
| 394 | 20250312 | 150200 | 12346040925 | 45200 | 45200 | 45250 | 45200 | 131 |
| 395 | 20250312 | 150100 | 12340116400 | 45200 | 45200 | 45250 | 45200 | 155 |
| 396 | 20250312 | 150000 | 12333109900 | 45150 | 45150 | 45200 | 45100 | 1158 |
| 397 | 20250312 | 145900 | 12280826550 | 45150 | 45100 | 45300 | 45100 | 1422 |
| 398 | 20250312 | 145800 | 12216579650 | 45100 | 45150 | 45150 | 45100 | 199 |
| 399 | 20250312 | 145700 | 12207600700 | 45100 | 45150 | 45200 | 45100 | 1158 |
| 400 | 20250312 | 145600 | 12155319550 | 45150 | 45150 | 45200 | 45150 | 289 |
| 401 | 20250312 | 145500 | 12142268400 | 45200 | 45150 | 45200 | 45150 | 72 |
| 402 | 20250312 | 145400 | 12139016200 | 45150 | 45100 | 45200 | 45100 | 1258 |
| 403 | 20250312 | 145300 | 12082177150 | 45100 | 45100 | 45150 | 45100 | 88 |
| 404 | 20250312 | 145200 | 12078206800 | 45100 | 45100 | 45150 | 45050 | 1072 |
| 405 | 20250312 | 145100 | 12029841300 | 45050 | 45050 | 45100 | 45050 | 238 |
| 406 | 20250312 | 145000 | 12019118150 | 45050 | 45000 | 45100 | 45000 | 366 |
| 407 | 20250312 | 144900 | 12002635450 | 45100 | 44950 | 45100 | 44950 | 337 |
| 408 | 20250312 | 144800 | 11987465100 | 44950 | 45100 | 45150 | 44950 | 3097 |
| 409 | 20250312 | 144700 | 11848177900 | 45050 | 45150 | 45200 | 45050 | 1646 |
| 410 | 20250312 | 144600 | 11773934950 | 45150 | 45150 | 45200 | 45150 | 733 |
| 411 | 20250312 | 144500 | 11740839300 | 45150 | 45200 | 45200 | 45150 | 199 |
| 412 | 20250312 | 144400 | 11731848700 | 45150 | 45150 | 45200 | 45150 | 92 |
| 413 | 20250312 | 144300 | 11727693700 | 45150 | 45150 | 45200 | 45100 | 975 |
| 414 | 20250312 | 144200 | 11683672800 | 45150 | 45150 | 45200 | 45150 | 228 |
| 415 | 20250312 | 144100 | 11673378250 | 45150 | 45150 | 45200 | 45100 | 1273 |
| 416 | 20250312 | 144000 | 11615904050 | 45150 | 45150 | 45150 | 45100 | 548 |
| 417 | 20250312 | 143900 | 11591165550 | 45150 | 45100 | 45200 | 45100 | 802 |
| 418 | 20250312 | 143800 | 11554966400 | 45100 | 45150 | 45200 | 45100 | 649 |
| 419 | 20250312 | 143700 | 11525664350 | 45150 | 45200 | 45250 | 45100 | 1066 |
| 420 | 20250312 | 143600 | 11477495200 | 45200 | 45200 | 45250 | 45200 | 165 |
| 421 | 20250312 | 143500 | 11470034850 | 45200 | 45175 | 45250 | 45150 | 1051 |
| 422 | 20250312 | 143400 | 11422531750 | 45150 | 45150 | 45200 | 45100 | 290 |
| 423 | 20250312 | 143300 | 11409437950 | 45200 | 45100 | 45200 | 45050 | 912 |
| 424 | 20250312 | 143200 | 11368302950 | 45050 | 45000 | 45100 | 45000 | 848 |
| 425 | 20250312 | 143100 | 11330073300 | 45100 | 44800 | 45100 | 44800 | 990 |
| 426 | 20250312 | 143000 | 11285587400 | 44800 | 44900 | 45000 | 44800 | 1050 |
| 427 | 20250312 | 142900 | 11238510300 | 44800 | 45100 | 45100 | 44800 | 3201 |
| 428 | 20250312 | 142800 | 11094766700 | 45050 | 45100 | 45100 | 45000 | 316 |
| 429 | 20250312 | 142700 | 11080534000 | 45050 | 45000 | 45100 | 44950 | 676 |
| 430 | 20250312 | 142600 | 11050102925 | 45000 | 45150 | 45150 | 45000 | 1370 |
| 431 | 20250312 | 142500 | 10988345875 | 45100 | 45150 | 45150 | 45100 | 614 |
| 432 | 20250312 | 142400 | 10960648375 | 45150 | 45200 | 45200 | 45100 | 562 |
| 433 | 20250312 | 142300 | 10935273025 | 45150 | 45150 | 45200 | 45150 | 495 |
| 434 | 20250312 | 142200 | 10912923275 | 45150 | 45150 | 45200 | 45150 | 515 |
| 435 | 20250312 | 142100 | 10889668375 | 45150 | 45150 | 45200 | 45150 | 262 |
| 436 | 20250312 | 142000 | 10877838825 | 45150 | 45200 | 45200 | 45100 | 497 |
| 437 | 20250312 | 141900 | 10855400725 | 45150 | 45150 | 45200 | 45150 | 418 |
| 438 | 20250312 | 141800 | 10836520725 | 45150 | 45050 | 45250 | 45050 | 1066 |
| 439 | 20250312 | 141700 | 10788417925 | 45150 | 45050 | 45150 | 45050 | 615 |
| 440 | 20250312 | 141600 | 10760670375 | 45050 | 45100 | 45100 | 44950 | 1490 |
| 441 | 20250312 | 141500 | 10693592475 | 45100 | 45100 | 45150 | 45050 | 574 |
| 442 | 20250312 | 141400 | 10667709925 | 45100 | 45100 | 45200 | 45000 | 354 |
| 443 | 20250312 | 141300 | 10651754175 | 45100 | 45000 | 45150 | 45000 | 517 |
| 444 | 20250312 | 141200 | 10628456225 | 45000 | 45150 | 45150 | 45000 | 1448 |
| 445 | 20250312 | 141100 | 10563253875 | 45100 | 45100 | 45150 | 45050 | 713 |
| 446 | 20250312 | 141000 | 10531105025 | 45150 | 45100 | 45150 | 45100 | 558 |
| 447 | 20250312 | 140900 | 10505937025 | 45150 | 45200 | 45250 | 45100 | 414 |
| 448 | 20250312 | 140800 | 10487229275 | 45200 | 45100 | 45250 | 45050 | 574 |
| 449 | 20250312 | 140700 | 10461317125 | 45100 | 45050 | 45200 | 45050 | 569 |
| 450 | 20250312 | 140600 | 10435636025 | 45250 | 45250 | 45300 | 45100 | 1675 |
| 451 | 20250312 | 140500 | 10359912725 | 45300 | 45200 | 45300 | 45200 | 551 |
| 452 | 20250312 | 140400 | 10334985075 | 45250 | 45250 | 45300 | 45250 | 826 |
| 453 | 20250312 | 140300 | 10297606725 | 45300 | 45300 | 45350 | 45300 | 1125 |
| 454 | 20250312 | 140200 | 10246641675 | 45300 | 45275 | 45400 | 45250 | 861 |
| 455 | 20250312 | 140100 | 10207628750 | 45300 | 45250 | 45350 | 45250 | 954 |
| 456 | 20250312 | 140000 | 10164421725 | 45250 | 45350 | 45400 | 45250 | 1279 |
| 457 | 20250312 | 135900 | 10106483325 | 45300 | 45350 | 45400 | 45300 | 774 |
| 458 | 20250312 | 135800 | 10071398575 | 45400 | 45450 | 45500 | 45400 | 1293 |
| 459 | 20250312 | 135700 | 10012659200 | 45450 | 45400 | 45500 | 45400 | 714 |
| 460 | 20250312 | 135600 | 9980216300 | 45450 | 45400 | 45500 | 45400 | 324 |
| 461 | 20250312 | 135500 | 9965496450 | 45450 | 45400 | 45500 | 45350 | 662 |
| 462 | 20250312 | 135400 | 9935450600 | 45350 | 45400 | 45450 | 45300 | 927 |
| 463 | 20250312 | 135300 | 9893374550 | 45400 | 45450 | 45500 | 45350 | 1485 |
| 464 | 20250312 | 135200 | 9825919950 | 45500 | 45550 | 45600 | 45450 | 866 |
| 465 | 20250312 | 135100 | 9786507450 | 45600 | 45550 | 45600 | 45500 | 528 |
| 466 | 20250312 | 135000 | 9762463400 | 45600 | 45600 | 45650 | 45550 | 709 |
| 467 | 20250312 | 134900 | 9730141150 | 45600 | 45600 | 45650 | 45600 | 448 |
| 468 | 20250312 | 134800 | 9709710750 | 45600 | 45600 | 45650 | 45600 | 308 |
| 469 | 20250312 | 134700 | 9695662950 | 45600 | 45650 | 45700 | 45600 | 671 |
| 470 | 20250312 | 134600 | 9665039050 | 45700 | 45750 | 45750 | 45650 | 421 |
| 471 | 20250312 | 134500 | 9645810700 | 45750 | 45650 | 45750 | 45650 | 1075 |
| 472 | 20250312 | 134400 | 9596688800 | 45700 | 45750 | 45750 | 45650 | 367 |
| 473 | 20250312 | 134300 | 9579914950 | 45750 | 45700 | 45800 | 45650 | 618 |
| 474 | 20250312 | 134200 | 9551670850 | 45750 | 45650 | 45750 | 45650 | 887 |
| 475 | 20250312 | 134100 | 9511162750 | 45700 | 45750 | 45800 | 45650 | 1214 |
| 476 | 20250312 | 134000 | 9455671650 | 45750 | 45750 | 45850 | 45750 | 554 |
| 477 | 20250312 | 133900 | 9430312200 | 45750 | 45800 | 45800 | 45750 | 721 |
| 478 | 20250312 | 133800 | 9397311750 | 45800 | 45850 | 45850 | 45800 | 388 |
| 479 | 20250312 | 133700 | 9379533600 | 45850 | 45850 | 45950 | 45850 | 470 |
| 480 | 20250312 | 133600 | 9357976750 | 45850 | 45900 | 46000 | 45800 | 353 |
| 481 | 20250312 | 133500 | 9341784200 | 45900 | 45850 | 45950 | 45850 | 875 |
| 482 | 20250312 | 133400 | 9301635500 | 45900 | 46000 | 46000 | 45750 | 1125 |
| 483 | 20250312 | 133300 | 9250050050 | 45950 | 45950 | 46000 | 45950 | 333 |
| 484 | 20250312 | 133200 | 9234747350 | 46000 | 46000 | 46000 | 45950 | 336 |
| 485 | 20250312 | 133100 | 9219302600 | 46000 | 45950 | 46050 | 45900 | 359 |
| 486 | 20250312 | 133000 | 9202806350 | 45900 | 46050 | 46100 | 45900 | 383 |
| 487 | 20250312 | 132900 | 9185202050 | 45950 | 45950 | 46050 | 45950 | 405 |
| 488 | 20250312 | 132800 | 9166588350 | 45950 | 45950 | 46000 | 45900 | 292 |
| 489 | 20250312 | 132700 | 9153168850 | 45950 | 45900 | 46000 | 45900 | 419 |
| 490 | 20250312 | 132600 | 9133931750 | 45950 | 45950 | 46000 | 45900 | 355 |
| 491 | 20250312 | 132500 | 9117619350 | 45900 | 45950 | 46000 | 45900 | 437 |
| 492 | 20250312 | 132400 | 9097549600 | 45950 | 46000 | 46000 | 45950 | 425 |
| 493 | 20250312 | 132300 | 9078020300 | 46000 | 45950 | 46050 | 45950 | 413 |
| 494 | 20250312 | 132200 | 9059028150 | 45950 | 46000 | 46050 | 45950 | 503 |
| 495 | 20250312 | 132100 | 9035902250 | 45950 | 46050 | 46100 | 45950 | 454 |
| 496 | 20250312 | 132000 | 9015010900 | 46000 | 46050 | 46050 | 45950 | 407 |
| 497 | 20250312 | 131900 | 8996289150 | 45950 | 46050 | 46100 | 45950 | 318 |
| 498 | 20250312 | 131800 | 8981651800 | 46000 | 46000 | 46100 | 45950 | 479 |
| 499 | 20250312 | 131700 | 8959615000 | 46000 | 46000 | 46050 | 45950 | 591 |
| 500 | 20250312 | 131600 | 8932429025 | 46000 | 45950 | 46050 | 45900 | 487 |
| 501 | 20250312 | 131500 | 8910046825 | 46000 | 46000 | 46050 | 45950 | 765 |
| 502 | 20250312 | 131400 | 8874864175 | 46100 | 46100 | 46100 | 45950 | 1041 |
| 503 | 20250312 | 131300 | 8826970175 | 46000 | 46000 | 46100 | 46000 | 539 |
| 504 | 20250312 | 131200 | 8802156375 | 46100 | 46050 | 46100 | 46000 | 385 |
| 505 | 20250312 | 131100 | 8784429125 | 46100 | 46025 | 46100 | 46000 | 636 |
| 506 | 20250312 | 131000 | 8755157050 | 46000 | 46000 | 46100 | 46000 | 350 |
| 507 | 20250312 | 130900 | 8739055725 | 46050 | 46150 | 46150 | 46000 | 603 |
| 508 | 20250312 | 130800 | 8711267025 | 46100 | 46100 | 46150 | 46000 | 366 |
| 509 | 20250312 | 130700 | 8694407075 | 46050 | 46100 | 46200 | 46050 | 963 |
| 510 | 20250312 | 130600 | 8650040325 | 46100 | 46050 | 46200 | 46050 | 426 |
| 511 | 20250312 | 130500 | 8630390525 | 46050 | 46100 | 46200 | 46050 | 434 |
| 512 | 20250312 | 130400 | 8610377325 | 46300 | 46000 | 46300 | 46000 | 344 |
| 513 | 20250312 | 130300 | 8594532450 | 46000 | 46050 | 46200 | 46000 | 982 |
| 514 | 20250312 | 130200 | 8549321150 | 46100 | 46200 | 46300 | 46000 | 1619 |
| 515 | 20250312 | 130100 | 8474650550 | 46200 | 46400 | 46400 | 46200 | 924 |
| 516 | 20250312 | 130000 | 8431925800 | 46400 | 46450 | 46500 | 46250 | 1100 |
| 517 | 20250312 | 125900 | 8380929450 | 46450 | 46500 | 46500 | 46350 | 590 |
| 518 | 20250312 | 125800 | 8353550950 | 46400 | 46500 | 46550 | 46350 | 1244 |
| 519 | 20250312 | 125700 | 8295738850 | 46500 | 46500 | 46650 | 46400 | 623 |
| 520 | 20250312 | 125600 | 8266744200 | 46600 | 46600 | 46650 | 46450 | 458 |
| 521 | 20250312 | 125500 | 8245426550 | 46600 | 46650 | 46700 | 46500 | 515 |
| 522 | 20250312 | 125400 | 8221442475 | 46650 | 46550 | 46650 | 46500 | 584 |
| 523 | 20250312 | 125300 | 8194246325 | 46550 | 46500 | 46650 | 46500 | 442 |
| 524 | 20250312 | 125200 | 8173663825 | 46500 | 46600 | 46700 | 46500 | 920 |
| 525 | 20250312 | 125100 | 8130776925 | 46650 | 46600 | 46700 | 46550 | 329 |
| 526 | 20250312 | 125000 | 8115440225 | 46650 | 46550 | 46650 | 46500 | 734 |
| 527 | 20250312 | 124900 | 8081267325 | 46550 | 46600 | 46700 | 46500 | 791 |
| 528 | 20250312 | 124800 | 8044432375 | 46700 | 46700 | 46700 | 46550 | 794 |
| 529 | 20250312 | 124700 | 8007421875 | 46700 | 46700 | 46700 | 46600 | 705 |
| 530 | 20250312 | 124600 | 7974525575 | 46650 | 46750 | 46800 | 46650 | 702 |
| 531 | 20250312 | 124500 | 7941740375 | 46800 | 46750 | 46800 | 46650 | 578 |
| 532 | 20250312 | 124400 | 7914734475 | 46750 | 46700 | 46750 | 46650 | 422 |
| 533 | 20250312 | 124300 | 7895027275 | 46750 | 46650 | 46800 | 46650 | 637 |
| 534 | 20250312 | 124200 | 7865258475 | 46750 | 46800 | 46800 | 46700 | 539 |
| 535 | 20250312 | 124100 | 7840076425 | 46800 | 46800 | 46800 | 46750 | 600 |
| 536 | 20250312 | 124000 | 7812016925 | 46800 | 46850 | 46850 | 46800 | 679 |
| 537 | 20250312 | 123900 | 7780223525 | 46800 | 46800 | 46850 | 46800 | 657 |
| 538 | 20250312 | 123800 | 7749461075 | 46850 | 46800 | 46850 | 46750 | 382 |
| 539 | 20250312 | 123700 | 7731581325 | 46800 | 46800 | 46800 | 46750 | 466 |
| 540 | 20250312 | 123600 | 7709775525 | 46800 | 46750 | 46800 | 46750 | 193 |
| 541 | 20250312 | 123500 | 7700745975 | 46800 | 46800 | 46800 | 46750 | 512 |
| 542 | 20250312 | 123400 | 7676789075 | 46800 | 46750 | 46800 | 46700 | 368 |
| 543 | 20250312 | 123300 | 7659585625 | 46750 | 46700 | 46750 | 46700 | 362 |
| 544 | 20250312 | 123200 | 7642665625 | 46700 | 46700 | 46750 | 46700 | 704 |
| 545 | 20250312 | 123100 | 7609765275 | 46750 | 46750 | 46800 | 46700 | 667 |
| 546 | 20250312 | 123000 | 7578582525 | 46800 | 46750 | 46850 | 46750 | 215 |
| 547 | 20250312 | 122900 | 7568519325 | 46850 | 46800 | 46850 | 46750 | 530 |
| 548 | 20250312 | 122800 | 7543713175 | 46800 | 46800 | 46800 | 46750 | 425 |
| 549 | 20250312 | 122700 | 7523833975 | 46800 | 46800 | 46850 | 46750 | 374 |
| 550 | 20250312 | 122600 | 7506341625 | 46800 | 46850 | 46850 | 46750 | 1066 |
| 551 | 20250312 | 122500 | 7456435625 | 46800 | 46850 | 46850 | 46800 | 337 |
| 552 | 20250312 | 122400 | 7440653225 | 46850 | 46850 | 46850 | 46800 | 338 |
| 553 | 20250312 | 122300 | 7424819275 | 46850 | 46850 | 46850 | 46800 | 322 |
| 554 | 20250312 | 122200 | 7409735925 | 46850 | 46800 | 46850 | 46800 | 292 |
| 555 | 20250312 | 122100 | 7396060525 | 46850 | 46850 | 46900 | 46800 | 596 |
| 556 | 20250312 | 122000 | 7368141275 | 46750 | 46900 | 46900 | 46750 | 975 |
| 557 | 20250312 | 121900 | 7322461425 | 46900 | 46850 | 46900 | 46850 | 484 |
| 558 | 20250312 | 121800 | 7299764475 | 46850 | 46900 | 46900 | 46850 | 424 |
| 559 | 20250312 | 121700 | 7279884625 | 46900 | 46900 | 46900 | 46850 | 277 |
| 560 | 20250312 | 121600 | 7266898425 | 46900 | 46850 | 46900 | 46850 | 323 |
| 561 | 20250312 | 121500 | 7251751675 | 46850 | 46800 | 46900 | 46800 | 695 |
| 562 | 20250312 | 121400 | 7219190125 | 46850 | 46900 | 46900 | 46800 | 182 |
| 563 | 20250312 | 121300 | 7210661225 | 46900 | 46850 | 46900 | 46800 | 429 |
| 564 | 20250312 | 121200 | 7190551775 | 46800 | 46850 | 46900 | 46800 | 483 |
| 565 | 20250312 | 121100 | 7167925225 | 46850 | 46900 | 46900 | 46800 | 955 |
| 566 | 20250312 | 121000 | 7123199725 | 46850 | 46850 | 46900 | 46850 | 330 |
| 567 | 20250312 | 120900 | 7107727725 | 46850 | 46800 | 46850 | 46800 | 641 |
| 568 | 20250312 | 120800 | 7077713625 | 46850 | 46800 | 46850 | 46800 | 486 |
| 569 | 20250312 | 120700 | 7054950675 | 46850 | 46850 | 46850 | 46800 | 395 |
| 570 | 20250312 | 120600 | 7036451875 | 46850 | 46850 | 46850 | 46800 | 451 |
| 571 | 20250312 | 120500 | 7015325175 | 46850 | 46850 | 46850 | 46800 | 668 |
| 572 | 20250312 | 120400 | 6984031725 | 46850 | 46850 | 46850 | 46800 | 409 |
| 573 | 20250312 | 120300 | 6964876025 | 46850 | 46800 | 46850 | 46800 | 484 |
| 574 | 20250312 | 120200 | 6942202525 | 46850 | 46800 | 46850 | 46800 | 243 |
| 575 | 20250312 | 120100 | 6930821850 | 46800 | 46800 | 46850 | 46800 | 346 |
| 576 | 20250312 | 120000 | 6914617950 | 46850 | 46850 | 46850 | 46800 | 990 |
| 577 | 20250312 | 115900 | 6868269650 | 46850 | 46850 | 46850 | 46800 | 292 |
| 578 | 20250312 | 115800 | 6854592250 | 46850 | 46850 | 46850 | 46800 | 526 |
| 579 | 20250312 | 115700 | 6829951550 | 46800 | 46850 | 46850 | 46800 | 410 |
| 580 | 20250312 | 115600 | 6810756350 | 46850 | 46850 | 46850 | 46800 | 485 |
| 581 | 20250312 | 115500 | 6788037500 | 46850 | 46750 | 46850 | 46750 | 507 |
| 582 | 20250312 | 115400 | 6764292950 | 46800 | 46750 | 46800 | 46750 | 363 |
| 583 | 20250312 | 115300 | 6747311100 | 46800 | 46750 | 46800 | 46750 | 246 |
| 584 | 20250312 | 115200 | 6735802750 | 46800 | 46750 | 46800 | 46650 | 390 |
| 585 | 20250312 | 115100 | 6717572950 | 46700 | 46700 | 46800 | 46700 | 476 |
| 586 | 20250312 | 115000 | 6695337050 | 46700 | 46750 | 46800 | 46700 | 588 |
| 587 | 20250312 | 114900 | 6667850250 | 46750 | 46750 | 46800 | 46700 | 306 |
| 588 | 20250312 | 114800 | 6653538800 | 46700 | 46850 | 46850 | 46700 | 850 |
| 589 | 20250312 | 114700 | 6613774850 | 46850 | 46850 | 46850 | 46800 | 561 |
| 590 | 20250312 | 114600 | 6587500350 | 46850 | 46850 | 46850 | 46800 | 242 |
| 591 | 20250312 | 114500 | 6576164450 | 46850 | 46800 | 46850 | 46750 | 690 |
| 592 | 20250312 | 114400 | 6543867200 | 46800 | 46750 | 46800 | 46750 | 501 |
| 593 | 20250312 | 114300 | 6520426925 | 46800 | 46800 | 46800 | 46750 | 260 |
| 594 | 20250312 | 114200 | 6508262475 | 46750 | 46800 | 46800 | 46750 | 832 |
| 595 | 20250312 | 114100 | 6469335175 | 46800 | 46800 | 46800 | 46750 | 371 |
| 596 | 20250312 | 114000 | 6451975375 | 46800 | 46750 | 46800 | 46750 | 379 |
| 597 | 20250312 | 113900 | 6434247975 | 46800 | 46800 | 46800 | 46750 | 821 |
| 598 | 20250312 | 113800 | 6395846975 | 46800 | 46800 | 46800 | 46750 | 512 |
| 599 | 20250312 | 113700 | 6371892625 | 46800 | 46800 | 46800 | 46750 | 341 |
| 600 | 20250312 | 113600 | 6355938775 | 46800 | 46800 | 46800 | 46750 | 400 |
| 601 | 20250312 | 113500 | 6337222025 | 46800 | 46800 | 46800 | 46700 | 502 |
| 602 | 20250312 | 113400 | 6313746325 | 46800 | 46750 | 46800 | 46750 | 529 |
| 603 | 20250312 | 113300 | 6289002575 | 46700 | 46700 | 46800 | 46700 | 557 |
| 604 | 20250312 | 113200 | 6262968375 | 46750 | 46700 | 46750 | 46650 | 1037 |
| 605 | 20250312 | 113100 | 6214539725 | 46700 | 46700 | 46700 | 46650 | 387 |
| 606 | 20250312 | 113000 | 6196471625 | 46700 | 46700 | 46700 | 46650 | 428 |
| 607 | 20250312 | 112900 | 6176492625 | 46700 | 46700 | 46700 | 46650 | 493 |
| 608 | 20250312 | 112800 | 6153482325 | 46700 | 46750 | 46750 | 46700 | 478 |
| 609 | 20250312 | 112700 | 6131152325 | 46700 | 46750 | 46750 | 46700 | 606 |
| 610 | 20250312 | 112600 | 6102840925 | 46750 | 46750 | 46750 | 46700 | 643 |
| 611 | 20250312 | 112500 | 6072786725 | 46750 | 46800 | 46800 | 46700 | 1072 |
| 612 | 20250312 | 112400 | 6022667975 | 46750 | 46750 | 46750 | 46700 | 1392 |
| 613 | 20250312 | 112300 | 5957594775 | 46750 | 46750 | 46750 | 46700 | 297 |
| 614 | 20250312 | 112200 | 5943714525 | 46750 | 46750 | 46750 | 46700 | 509 |
| 615 | 20250312 | 112100 | 5919924575 | 46750 | 46700 | 46750 | 46700 | 372 |
| 616 | 20250312 | 112000 | 5902535225 | 46700 | 46700 | 46750 | 46700 | 562 |
| 617 | 20250312 | 111900 | 5876280675 | 46700 | 46750 | 46750 | 46700 | 654 |
| 618 | 20250312 | 111800 | 5845709525 | 46750 | 46700 | 46750 | 46700 | 474 |
| 619 | 20250312 | 111700 | 5823552925 | 46750 | 46750 | 46750 | 46700 | 361 |
| 620 | 20250312 | 111600 | 5806684375 | 46750 | 46750 | 46750 | 46700 | 655 |
| 621 | 20250312 | 111500 | 5776073575 | 46700 | 46700 | 46750 | 46700 | 463 |
| 622 | 20250312 | 111400 | 5754437075 | 46750 | 46750 | 46750 | 46700 | 392 |
| 623 | 20250312 | 111300 | 5736121375 | 46750 | 46750 | 46750 | 46700 | 634 |
| 624 | 20250312 | 111200 | 5706487475 | 46750 | 46750 | 46750 | 46700 | 308 |
| 625 | 20250312 | 111100 | 5692092075 | 46750 | 46750 | 46750 | 46650 | 211 |
| 626 | 20250312 | 111000 | 5682230225 | 46700 | 46750 | 46750 | 46650 | 734 |
| 627 | 20250312 | 110900 | 5647953675 | 46750 | 46700 | 46750 | 46700 | 388 |
| 628 | 20250312 | 110800 | 5629825375 | 46750 | 46700 | 46750 | 46700 | 608 |
| 629 | 20250312 | 110700 | 5601419525 | 46700 | 46700 | 46750 | 46700 | 582 |
| 630 | 20250312 | 110600 | 5574231625 | 46750 | 46750 | 46750 | 46700 | 316 |
| 631 | 20250312 | 110500 | 5559464975 | 46750 | 46750 | 46750 | 46650 | 789 |
| 632 | 20250312 | 110400 | 5522610825 | 46750 | 46700 | 46750 | 46700 | 222 |
| 633 | 20250312 | 110300 | 5512235625 | 46700 | 46650 | 46750 | 46650 | 430 |
| 634 | 20250312 | 110200 | 5492150275 | 46700 | 46700 | 46750 | 46650 | 809 |
| 635 | 20250312 | 110100 | 5454359475 | 46750 | 46700 | 46750 | 46700 | 453 |
| 636 | 20250312 | 110000 | 5433190325 | 46750 | 46750 | 46750 | 46700 | 371 |
| 637 | 20250312 | 105900 | 5415848675 | 46750 | 46750 | 46750 | 46700 | 486 |
| 638 | 20250312 | 105800 | 5393137975 | 46700 | 46700 | 46750 | 46700 | 1067 |
| 639 | 20250312 | 105700 | 5343259175 | 46700 | 46700 | 46750 | 46650 | 506 |
| 640 | 20250312 | 105600 | 5319629350 | 46700 | 46650 | 46700 | 46650 | 425 |
| 641 | 20250312 | 105500 | 5299788900 | 46700 | 46750 | 46750 | 46650 | 452 |
| 642 | 20250312 | 105400 | 5278675450 | 46750 | 46750 | 46750 | 46700 | 279 |
| 643 | 20250312 | 105300 | 5265638050 | 46650 | 46750 | 46750 | 46650 | 696 |
| 644 | 20250312 | 105200 | 5233157150 | 46750 | 46750 | 46800 | 46650 | 1324 |
| 645 | 20250312 | 105100 | 5171304500 | 46800 | 46750 | 46800 | 46700 | 1616 |
| 646 | 20250312 | 105000 | 5095756000 | 46700 | 46700 | 46750 | 46700 | 321 |
| 647 | 20250312 | 104900 | 5080750700 | 46700 | 46750 | 46750 | 46700 | 694 |
| 648 | 20250312 | 104800 | 5048332150 | 46750 | 46650 | 46750 | 46650 | 825 |
| 649 | 20250312 | 104700 | 5009807600 | 46700 | 46700 | 46700 | 46650 | 646 |
| 650 | 20250312 | 104600 | 4979648100 | 46700 | 46700 | 46700 | 46650 | 243 |
| 651 | 20250312 | 104500 | 4968302700 | 46700 | 46650 | 46700 | 46650 | 739 |
| 652 | 20250312 | 104400 | 4933810500 | 46650 | 46650 | 46700 | 46600 | 1132 |
| 653 | 20250312 | 104300 | 4881002300 | 46650 | 46650 | 46700 | 46600 | 699 |
| 654 | 20250312 | 104200 | 4848415150 | 46650 | 46650 | 46700 | 46600 | 644 |
| 655 | 20250312 | 104100 | 4818375600 | 46650 | 46600 | 46700 | 46600 | 289 |
| 656 | 20250312 | 104000 | 4804899450 | 46550 | 46600 | 46700 | 46550 | 2452 |
| 657 | 20250312 | 103900 | 4690502600 | 46650 | 46600 | 46650 | 46550 | 1617 |
| 658 | 20250312 | 103800 | 4615147750 | 46600 | 46550 | 46600 | 46500 | 584 |
| 659 | 20250312 | 103700 | 4587965625 | 46500 | 46475 | 46550 | 46450 | 3426 |
| 660 | 20250312 | 103600 | 4428653575 | 46450 | 46450 | 46500 | 46400 | 1860 |
| 661 | 20250312 | 103500 | 4342207025 | 46425 | 46400 | 46450 | 46400 | 906 |
| 662 | 20250312 | 103400 | 4300129525 | 46450 | 46450 | 46450 | 46400 | 527 |
| 663 | 20250312 | 103300 | 4275652475 | 46450 | 46400 | 46450 | 46400 | 531 |
| 664 | 20250312 | 103200 | 4250993275 | 46400 | 46400 | 46450 | 46400 | 447 |
| 665 | 20250312 | 103100 | 4230242575 | 46450 | 46450 | 46450 | 46400 | 380 |
| 666 | 20250312 | 103000 | 4212592875 | 46400 | 46450 | 46450 | 46400 | 632 |
| 667 | 20250312 | 102900 | 4183249625 | 46450 | 46350 | 46450 | 46350 | 264 |
| 668 | 20250312 | 102800 | 4170993975 | 46400 | 46350 | 46400 | 46350 | 561 |
| 669 | 20250312 | 102700 | 4144974625 | 46400 | 46450 | 46450 | 46350 | 414 |
| 670 | 20250312 | 102600 | 4125765875 | 46450 | 46375 | 46450 | 46350 | 600 |
| 671 | 20250312 | 102500 | 4097918000 | 46350 | 46350 | 46400 | 46350 | 490 |
| 672 | 20250312 | 102400 | 4075191475 | 46400 | 46450 | 46450 | 46350 | 914 |
| 673 | 20250312 | 102300 | 4032770500 | 46425 | 46450 | 46450 | 46400 | 661 |
| 674 | 20250312 | 102200 | 4002078525 | 46400 | 46300 | 46450 | 46300 | 1518 |
| 675 | 20250312 | 102100 | 3931641325 | 46300 | 46400 | 46400 | 46250 | 952 |
| 676 | 20250312 | 102000 | 3887522025 | 46400 | 46400 | 46400 | 46350 | 718 |
| 677 | 20250312 | 101900 | 3854218575 | 46400 | 46400 | 46400 | 46350 | 632 |
| 678 | 20250312 | 101800 | 3824906675 | 46400 | 46400 | 46400 | 46350 | 918 |
| 679 | 20250312 | 101700 | 3782330925 | 46400 | 46400 | 46400 | 46350 | 432 |
| 680 | 20250312 | 101600 | 3762296875 | 46400 | 46400 | 46400 | 46350 | 416 |
| 681 | 20250312 | 101500 | 3743001275 | 46400 | 46250 | 46400 | 46200 | 5675 |
| 682 | 20250312 | 101400 | 3480158025 | 46200 | 46200 | 46250 | 46200 | 300 |
| 683 | 20250312 | 101300 | 3466292925 | 46200 | 46225 | 46250 | 46200 | 651 |
| 684 | 20250312 | 101200 | 3436191725 | 46250 | 46200 | 46250 | 46150 | 700 |
| 685 | 20250312 | 101100 | 3403850500 | 46200 | 46200 | 46200 | 46150 | 537 |
| 686 | 20250312 | 101000 | 3379058100 | 46200 | 46200 | 46200 | 46150 | 372 |
| 687 | 20250312 | 100900 | 3361878400 | 46200 | 46200 | 46200 | 46150 | 352 |
| 688 | 20250312 | 100800 | 3345622350 | 46200 | 46050 | 46200 | 46050 | 489 |
| 689 | 20250312 | 100700 | 3323065100 | 46000 | 46000 | 46100 | 46000 | 622 |
| 690 | 20250312 | 100600 | 3294418800 | 46000 | 46000 | 46000 | 45950 | 230 |
| 691 | 20250312 | 100500 | 3283844850 | 45950 | 46000 | 46000 | 45950 | 329 |
| 692 | 20250312 | 100400 | 3268716900 | 46000 | 46000 | 46100 | 46000 | 396 |
| 693 | 20250312 | 100300 | 3250495650 | 46100 | 46100 | 46100 | 46000 | 1099 |
| 694 | 20250312 | 100200 | 3199891350 | 46150 | 46200 | 46250 | 46100 | 1151 |
| 695 | 20250312 | 100100 | 3146731400 | 46250 | 46300 | 46300 | 46200 | 843 |
| 696 | 20250312 | 100000 | 3107748725 | 46300 | 46250 | 46300 | 46250 | 442 |
| 697 | 20250312 | 095900 | 3087293975 | 46250 | 46300 | 46300 | 46250 | 546 |
| 698 | 20250312 | 095800 | 3062028525 | 46300 | 46200 | 46300 | 46200 | 1165 |
| 699 | 20250312 | 095700 | 3008150325 | 46250 | 46200 | 46250 | 46150 | 1252 |
| 700 | 20250312 | 095600 | 2950311775 | 46150 | 46150 | 46200 | 46150 | 333 |
| 701 | 20250312 | 095500 | 2934940975 | 46150 | 46100 | 46150 | 46100 | 355 |
| 702 | 20250312 | 095400 | 2918571650 | 46100 | 46100 | 46150 | 46100 | 688 |
| 703 | 20250312 | 095300 | 2886839150 | 46100 | 46100 | 46150 | 46100 | 247 |
| 704 | 20250312 | 095200 | 2875443650 | 46100 | 46200 | 46200 | 46100 | 981 |
| 705 | 20250312 | 095100 | 2830190175 | 46150 | 46150 | 46200 | 46150 | 1210 |
| 706 | 20250312 | 095000 | 2774313175 | 46150 | 46000 | 46200 | 46000 | 3480 |
| 707 | 20250312 | 094900 | 2613873625 | 46000 | 45950 | 46050 | 45950 | 1002 |
| 708 | 20250312 | 094800 | 2567773825 | 45950 | 46000 | 46000 | 45950 | 985 |
| 709 | 20250312 | 094700 | 2522472225 | 46000 | 46000 | 46000 | 45950 | 655 |
| 710 | 20250312 | 094600 | 2492349325 | 46000 | 45950 | 46000 | 45950 | 247 |
| 711 | 20250312 | 094500 | 2480997975 | 45950 | 45950 | 46000 | 45950 | 381 |
| 712 | 20250312 | 094400 | 2463484975 | 46000 | 45950 | 46000 | 45950 | 323 |
| 713 | 20250312 | 094300 | 2448630775 | 45950 | 45900 | 46050 | 45900 | 4216 |
| 714 | 20250312 | 094200 | 2254813825 | 45850 | 45850 | 45950 | 45800 | 1499 |
| 715 | 20250312 | 094100 | 2186105775 | 45900 | 45850 | 45900 | 45800 | 351 |
| 716 | 20250312 | 094000 | 2170014925 | 45850 | 45850 | 45875 | 45800 | 590 |
| 717 | 20250312 | 093900 | 2142978425 | 45900 | 45900 | 45950 | 45800 | 821 |
| 718 | 20250312 | 093800 | 2105312025 | 45900 | 45925 | 45925 | 45850 | 736 |
| 719 | 20250312 | 093700 | 2071537375 | 45925 | 46000 | 46000 | 45900 | 1390 |
| 720 | 20250312 | 093600 | 2007705625 | 46000 | 45900 | 46000 | 45900 | 567 |
| 721 | 20250312 | 093500 | 1981636975 | 45850 | 46000 | 46050 | 45850 | 3281 |
| 722 | 20250312 | 093400 | 1830771825 | 46050 | 46000 | 46050 | 45950 | 1869 |
| 723 | 20250312 | 093300 | 1744790325 | 46000 | 45950 | 46000 | 45900 | 430 |
| 724 | 20250312 | 093200 | 1725028675 | 45950 | 46000 | 46000 | 45950 | 535 |
| 725 | 20250312 | 093100 | 1700432325 | 45950 | 46000 | 46000 | 45900 | 1651 |
| 726 | 20250312 | 093000 | 1624533300 | 46000 | 45850 | 46000 | 45850 | 3095 |
| 727 | 20250312 | 092900 | 1482340350 | 45850 | 45750 | 45850 | 45750 | 2652 |
| 728 | 20250312 | 092800 | 1360876725 | 45750 | 45700 | 45750 | 45650 | 552 |
| 729 | 20250312 | 092700 | 1335660575 | 45700 | 45775 | 45800 | 45650 | 574 |
| 730 | 20250312 | 092600 | 1309408500 | 45750 | 45650 | 45750 | 45600 | 1945 |
| 731 | 20250312 | 092500 | 1220532150 | 45600 | 45650 | 45700 | 45550 | 613 |
| 732 | 20250312 | 092400 | 1192561950 | 45700 | 45650 | 45700 | 45650 | 1179 |
| 733 | 20250312 | 092300 | 1138708875 | 45650 | 45700 | 45700 | 45650 | 738 |
| 734 | 20250312 | 092200 | 1104992125 | 45700 | 45550 | 45700 | 45550 | 1753 |
| 735 | 20250312 | 092100 | 1024987650 | 45550 | 45600 | 45650 | 45550 | 577 |
| 736 | 20250312 | 092000 | 998682500 | 45650 | 45650 | 45700 | 45600 | 1298 |
| 737 | 20250312 | 091900 | 939463550 | 45650 | 45550 | 45650 | 45500 | 939 |
| 738 | 20250312 | 091800 | 896649775 | 45550 | 45450 | 45550 | 45450 | 2213 |
| 739 | 20250312 | 091700 | 795960125 | 45450 | 45250 | 45450 | 45225 | 2400 |
| 740 | 20250312 | 091600 | 687150775 | 45250 | 45150 | 45250 | 45150 | 542 |
| 741 | 20250312 | 091500 | 662651325 | 45150 | 45150 | 45150 | 45100 | 144 |
| 742 | 20250312 | 091400 | 656152825 | 45150 | 45200 | 45200 | 45100 | 663 |
| 743 | 20250312 | 091300 | 626210875 | 45200 | 45150 | 45200 | 45100 | 164 |
| 744 | 20250312 | 091200 | 618807325 | 45150 | 45100 | 45150 | 45050 | 265 |
| 745 | 20250312 | 091100 | 606856075 | 45100 | 45250 | 45250 | 45050 | 297 |
| 746 | 20250312 | 091000 | 593459775 | 45250 | 45200 | 45300 | 45100 | 395 |
| 747 | 20250312 | 090900 | 575612275 | 45150 | 45200 | 45300 | 45100 | 488 |
| 748 | 20250312 | 090800 | 553550875 | 45100 | 45250 | 45250 | 44950 | 1158 |
| 749 | 20250312 | 090700 | 501336925 | 45250 | 45150 | 45300 | 45000 | 1384 |
| 750 | 20250312 | 090600 | 438770675 | 45150 | 45175 | 45250 | 45000 | 753 |
| 751 | 20250312 | 090500 | 404798500 | 45175 | 45250 | 45350 | 45150 | 701 |
| 752 | 20250312 | 090400 | 373072150 | 45300 | 45300 | 45400 | 45200 | 837 |
| 753 | 20250312 | 090300 | 335163100 | 45350 | 45250 | 45400 | 45200 | 1215 |
| 754 | 20250312 | 090200 | 280116200 | 45350 | 45100 | 45350 | 45050 | 889 |
| 755 | 20250312 | 090100 | 239901800 | 45100 | 45100 | 45400 | 45050 | 2171 |
| 756 | 20250312 | 090000 | 141742900 | 45100 | 44350 | 45500 | 44350 | 3167 |