KissMeData/377220/min/candle-20250219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250219	213600	18124290	1955	1955	1955	1955	1496
3	20250219	213500	18124290	1955	1955	1955	1955	0
4	20250219	213400	18124290	1955	1955	1955	1955	0
5	20250219	213300	18124290	1955	1955	1955	1955	0
6	20250219	213200	18124290	1955	1955	1955	1955	0
7	20250219	213100	18124290	1955	1955	1955	1955	0
8	20250219	213000	18124290	1955	1955	1955	1955	0
9	20250219	212900	18124290	1955	1955	1955	1955	0
10	20250219	212800	18124290	1955	1955	1955	1955	0
11	20250219	212700	18124290	1955	1955	1955	1955	0
12	20250219	212600	18124290	1955	1955	1955	1955	0
13	20250219	212500	18124290	1955	1955	1955	1955	0
14	20250219	212400	18124290	1955	1955	1955	1955	0
15	20250219	212300	18124290	1955	1955	1955	1955	0
16	20250219	212200	18124290	1955	1955	1955	1955	0
17	20250219	212100	18124290	1955	1955	1955	1955	0
18	20250219	212000	18124290	1955	1955	1955	1955	0
19	20250219	211900	18124290	1955	1955	1955	1955	0
20	20250219	211800	18124290	1955	1955	1955	1955	0
21	20250219	211700	18124290	1955	1955	1955	1955	0
22	20250219	211600	18124290	1955	1955	1955	1955	0
23	20250219	211500	18124290	1955	1955	1955	1955	0
24	20250219	211400	18124290	1955	1955	1955	1955	0
25	20250219	211300	18124290	1955	1955	1955	1955	0
26	20250219	211200	18124290	1955	1955	1955	1955	0
27	20250219	211100	18124290	1955	1955	1955	1955	0
28	20250219	211000	18124290	1955	1955	1955	1955	0
29	20250219	210900	18124290	1955	1955	1955	1955	0
30	20250219	210800	18124290	1955	1955	1955	1955	0
31	20250219	210700	18124290	1955	1955	1955	1955	0
32	20250219	210600	18124290	1955	1955	1955	1955	1496
33	20250219	210500	18124290	1955	1955	1955	1955	0
34	20250219	210400	18124290	1955	1955	1955	1955	0
35	20250219	210300	18124290	1955	1955	1955	1955	0
36	20250219	210200	18124290	1955	1955	1955	1955	0
37	20250219	210100	18124290	1955	1955	1955	1955	0
38	20250219	210000	18124290	1955	1955	1955	1955	0
39	20250219	205900	18124290	1955	1955	1955	1955	0
40	20250219	205800	18124290	1955	1955	1955	1955	0
41	20250219	205700	18124290	1955	1955	1955	1955	0
42	20250219	205600	18124290	1955	1955	1955	1955	0
43	20250219	205500	18124290	1955	1955	1955	1955	0
44	20250219	205400	18124290	1955	1955	1955	1955	0
45	20250219	205300	18124290	1955	1955	1955	1955	0
46	20250219	205200	18124290	1955	1955	1955	1955	0
47	20250219	205100	18124290	1955	1955	1955	1955	0
48	20250219	205000	18124290	1955	1955	1955	1955	0
49	20250219	204900	18124290	1955	1955	1955	1955	0
50	20250219	204800	18124290	1955	1955	1955	1955	0
51	20250219	204700	18124290	1955	1955	1955	1955	0
52	20250219	204600	18124290	1955	1955	1955	1955	0
53	20250219	204500	18124290	1955	1955	1955	1955	0
54	20250219	204400	18124290	1955	1955	1955	1955	0
55	20250219	204300	18124290	1955	1955	1955	1955	0
56	20250219	204200	18124290	1955	1955	1955	1955	0
57	20250219	204100	18124290	1955	1955	1955	1955	0
58	20250219	204000	18124290	1955	1955	1955	1955	0
59	20250219	203900	18124290	1955	1955	1955	1955	0
60	20250219	203800	18124290	1955	1955	1955	1955	0
61	20250219	203700	18124290	1955	1955	1955	1955	0
62	20250219	203600	18124290	1955	1955	1955	1955	1496
63	20250219	203500	18124290	1955	1955	1955	1955	0
64	20250219	203400	18124290	1955	1955	1955	1955	0
65	20250219	203300	18124290	1955	1955	1955	1955	0
66	20250219	203200	18124290	1955	1955	1955	1955	0
67	20250219	203100	18124290	1955	1955	1955	1955	0
68	20250219	203000	18124290	1955	1955	1955	1955	0
69	20250219	202900	18124290	1955	1955	1955	1955	0
70	20250219	202800	18124290	1955	1955	1955	1955	0
71	20250219	202700	18124290	1955	1955	1955	1955	0
72	20250219	202600	18124290	1955	1955	1955	1955	0
73	20250219	202500	18124290	1955	1955	1955	1955	0
74	20250219	202400	18124290	1955	1955	1955	1955	0
75	20250219	202300	18124290	1955	1955	1955	1955	0
76	20250219	202200	18124290	1955	1955	1955	1955	0
77	20250219	202100	18124290	1955	1955	1955	1955	0
78	20250219	202000	18124290	1955	1955	1955	1955	0
79	20250219	201900	18124290	1955	1955	1955	1955	0
80	20250219	201800	18124290	1955	1955	1955	1955	0
81	20250219	201700	18124290	1955	1955	1955	1955	0
82	20250219	201600	18124290	1955	1955	1955	1955	0
83	20250219	201500	18124290	1955	1955	1955	1955	0
84	20250219	201400	18124290	1955	1955	1955	1955	0
85	20250219	201300	18124290	1955	1955	1955	1955	0
86	20250219	201200	18124290	1955	1955	1955	1955	0
87	20250219	201100	18124290	1955	1955	1955	1955	0
88	20250219	201000	18124290	1955	1955	1955	1955	0
89	20250219	200900	18124290	1955	1955	1955	1955	0
90	20250219	200800	18124290	1955	1955	1955	1955	0
91	20250219	200700	18124290	1955	1955	1955	1955	0
92	20250219	200600	18124290	1955	1955	1955	1955	1496
93	20250219	200500	18124290	1955	1955	1955	1955	0
94	20250219	200400	18124290	1955	1955	1955	1955	0
95	20250219	200300	18124290	1955	1955	1955	1955	0
96	20250219	200200	18124290	1955	1955	1955	1955	0
97	20250219	200100	18124290	1955	1955	1955	1955	0
98	20250219	200000	18124290	1955	1955	1955	1955	0
99	20250219	195900	18124290	1955	1955	1955	1955	0
100	20250219	195800	18124290	1955	1955	1955	1955	0
101	20250219	195700	18124290	1955	1955	1955	1955	0
102	20250219	195600	18124290	1955	1955	1955	1955	0
103	20250219	195500	18124290	1955	1955	1955	1955	0
104	20250219	195400	18124290	1955	1955	1955	1955	0
105	20250219	195300	18124290	1955	1955	1955	1955	0
106	20250219	195200	18124290	1955	1955	1955	1955	0
107	20250219	195100	18124290	1955	1955	1955	1955	0
108	20250219	195000	18124290	1955	1955	1955	1955	0
109	20250219	194900	18124290	1955	1955	1955	1955	0
110	20250219	194800	18124290	1955	1955	1955	1955	0
111	20250219	194700	18124290	1955	1955	1955	1955	0
112	20250219	194600	18124290	1955	1955	1955	1955	0
113	20250219	194500	18124290	1955	1955	1955	1955	0
114	20250219	194400	18124290	1955	1955	1955	1955	0
115	20250219	194300	18124290	1955	1955	1955	1955	0
116	20250219	194200	18124290	1955	1955	1955	1955	0
117	20250219	194100	18124290	1955	1955	1955	1955	0
118	20250219	194000	18124290	1955	1955	1955	1955	0
119	20250219	193900	18124290	1955	1955	1955	1955	0
120	20250219	193800	18124290	1955	1955	1955	1955	0
121	20250219	193700	18124290	1955	1955	1955	1955	0
122	20250219	193600	18124290	1955	1955	1955	1955	1496
123	20250219	193500	18124290	1955	1955	1955	1955	0
124	20250219	193400	18124290	1955	1955	1955	1955	0
125	20250219	193300	18124290	1955	1955	1955	1955	0
126	20250219	193200	18124290	1955	1955	1955	1955	0
127	20250219	193100	18124290	1955	1955	1955	1955	0
128	20250219	193000	18124290	1955	1955	1955	1955	0
129	20250219	192900	18124290	1955	1955	1955	1955	0
130	20250219	192800	18124290	1955	1955	1955	1955	0
131	20250219	192700	18124290	1955	1955	1955	1955	0
132	20250219	192600	18124290	1955	1955	1955	1955	0
133	20250219	192500	18124290	1955	1955	1955	1955	0
134	20250219	192400	18124290	1955	1955	1955	1955	0
135	20250219	192300	18124290	1955	1955	1955	1955	0
136	20250219	192200	18124290	1955	1955	1955	1955	0
137	20250219	192100	18124290	1955	1955	1955	1955	0
138	20250219	192000	18124290	1955	1955	1955	1955	0
139	20250219	191900	18124290	1955	1955	1955	1955	0
140	20250219	191800	18124290	1955	1955	1955	1955	0
141	20250219	191700	18124290	1955	1955	1955	1955	0
142	20250219	191600	18124290	1955	1955	1955	1955	0
143	20250219	191500	18124290	1955	1955	1955	1955	0
144	20250219	191400	18124290	1955	1955	1955	1955	0
145	20250219	191300	18124290	1955	1955	1955	1955	0
146	20250219	191200	18124290	1955	1955	1955	1955	0
147	20250219	191100	18124290	1955	1955	1955	1955	0
148	20250219	191000	18124290	1955	1955	1955	1955	0
149	20250219	190900	18124290	1955	1955	1955	1955	0
150	20250219	190800	18124290	1955	1955	1955	1955	0
151	20250219	190700	18124290	1955	1955	1955	1955	0
152	20250219	190600	18124290	1955	1955	1955	1955	1496
153	20250219	190500	18124290	1955	1955	1955	1955	0
154	20250219	190400	18124290	1955	1955	1955	1955	0
155	20250219	190300	18124290	1955	1955	1955	1955	0
156	20250219	190200	18124290	1955	1955	1955	1955	0
157	20250219	190100	18124290	1955	1955	1955	1955	0
158	20250219	190000	18124290	1955	1955	1955	1955	0
159	20250219	185900	18124290	1955	1955	1955	1955	0
160	20250219	185800	18124290	1955	1955	1955	1955	0
161	20250219	185700	18124290	1955	1955	1955	1955	0
162	20250219	185600	18124290	1955	1955	1955	1955	0
163	20250219	185500	18124290	1955	1955	1955	1955	0
164	20250219	185400	18124290	1955	1955	1955	1955	0
165	20250219	185300	18124290	1955	1955	1955	1955	0
166	20250219	185200	18124290	1955	1955	1955	1955	0
167	20250219	185100	18124290	1955	1955	1955	1955	0
168	20250219	185000	18124290	1955	1955	1955	1955	0
169	20250219	184900	18124290	1955	1955	1955	1955	0
170	20250219	184800	18124290	1955	1955	1955	1955	0
171	20250219	184700	18124290	1955	1955	1955	1955	0
172	20250219	184600	18124290	1955	1955	1955	1955	0
173	20250219	184500	18124290	1955	1955	1955	1955	0
174	20250219	184400	18124290	1955	1955	1955	1955	0
175	20250219	184300	18124290	1955	1955	1955	1955	0
176	20250219	184200	18124290	1955	1955	1955	1955	0
177	20250219	184100	18124290	1955	1955	1955	1955	0
178	20250219	184000	18124290	1955	1955	1955	1955	0
179	20250219	183900	18124290	1955	1955	1955	1955	0
180	20250219	183800	18124290	1955	1955	1955	1955	0
181	20250219	183700	18124290	1955	1955	1955	1955	0
182	20250219	183600	18124290	1955	1955	1955	1955	1496
183	20250219	183500	18124290	1955	1955	1955	1955	0
184	20250219	183400	18124290	1955	1955	1955	1955	0
185	20250219	183300	18124290	1955	1955	1955	1955	0
186	20250219	183200	18124290	1955	1955	1955	1955	0
187	20250219	183100	18124290	1955	1955	1955	1955	0
188	20250219	183000	18124290	1955	1955	1955	1955	0
189	20250219	182900	18124290	1955	1955	1955	1955	0
190	20250219	182800	18124290	1955	1955	1955	1955	0
191	20250219	182700	18124290	1955	1955	1955	1955	0
192	20250219	182600	18124290	1955	1955	1955	1955	0
193	20250219	182500	18124290	1955	1955	1955	1955	0
194	20250219	182400	18124290	1955	1955	1955	1955	0
195	20250219	182300	18124290	1955	1955	1955	1955	0
196	20250219	182200	18124290	1955	1955	1955	1955	0
197	20250219	182100	18124290	1955	1955	1955	1955	0
198	20250219	182000	18124290	1955	1955	1955	1955	0
199	20250219	181900	18124290	1955	1955	1955	1955	0
200	20250219	181800	18124290	1955	1955	1955	1955	0
201	20250219	181700	18124290	1955	1955	1955	1955	0
202	20250219	181600	18124290	1955	1955	1955	1955	0
203	20250219	181500	18124290	1955	1955	1955	1955	0
204	20250219	181400	18124290	1955	1955	1955	1955	0
205	20250219	181300	18124290	1955	1955	1955	1955	0
206	20250219	181200	18124290	1955	1955	1955	1955	0
207	20250219	181100	18124290	1955	1955	1955	1955	0
208	20250219	181000	18124290	1955	1955	1955	1955	0
209	20250219	180900	18124290	1955	1955	1955	1955	0
210	20250219	180800	18124290	1955	1955	1955	1955	0
211	20250219	180700	18124290	1955	1955	1955	1955	0
212	20250219	180600	18124290	1955	1955	1955	1955	1496
213	20250219	180500	18124290	1955	1955	1955	1955	0
214	20250219	180400	18124290	1955	1955	1955	1955	0
215	20250219	180300	18124290	1955	1955	1955	1955	0
216	20250219	180200	18124290	1955	1955	1955	1955	0
217	20250219	180100	18124290	1955	1955	1955	1955	0
218	20250219	180000	18124290	1955	1955	1955	1955	0
219	20250219	175900	18124290	1955	1955	1955	1955	0
220	20250219	175800	18124290	1955	1955	1955	1955	0
221	20250219	175700	18124290	1955	1955	1955	1955	0
222	20250219	175600	18124290	1955	1955	1955	1955	0
223	20250219	175500	18124290	1955	1955	1955	1955	0
224	20250219	175400	18124290	1955	1955	1955	1955	0
225	20250219	175300	18124290	1955	1955	1955	1955	0
226	20250219	175200	18124290	1955	1955	1955	1955	0
227	20250219	175100	18124290	1955	1955	1955	1955	0
228	20250219	175000	18124290	1955	1955	1955	1955	0
229	20250219	174900	18124290	1955	1955	1955	1955	0
230	20250219	174800	18124290	1955	1955	1955	1955	0
231	20250219	174700	18124290	1955	1955	1955	1955	0
232	20250219	174600	18124290	1955	1955	1955	1955	0
233	20250219	174500	18124290	1955	1955	1955	1955	0
234	20250219	174400	18124290	1955	1955	1955	1955	0
235	20250219	174300	18124290	1955	1955	1955	1955	0
236	20250219	174200	18124290	1955	1955	1955	1955	0
237	20250219	174100	18124290	1955	1955	1955	1955	0
238	20250219	174000	18124290	1955	1955	1955	1955	0
239	20250219	173900	18124290	1955	1955	1955	1955	0
240	20250219	173800	18124290	1955	1955	1955	1955	0
241	20250219	173700	18124290	1955	1955	1955	1955	0
242	20250219	173600	18124290	1955	1955	1955	1955	1496
243	20250219	173500	18124290	1955	1955	1955	1955	0
244	20250219	173400	18124290	1955	1955	1955	1955	0
245	20250219	173300	18124290	1955	1955	1955	1955	0
246	20250219	173200	18124290	1955	1955	1955	1955	0
247	20250219	173100	18124290	1955	1955	1955	1955	0
248	20250219	173000	18124290	1955	1955	1955	1955	0
249	20250219	172900	18124290	1955	1955	1955	1955	0
250	20250219	172800	18124290	1955	1955	1955	1955	0
251	20250219	172700	18124290	1955	1955	1955	1955	0
252	20250219	172600	18124290	1955	1955	1955	1955	0
253	20250219	172500	18124290	1955	1955	1955	1955	0
254	20250219	172400	18124290	1955	1955	1955	1955	0
255	20250219	172300	18124290	1955	1955	1955	1955	0
256	20250219	172200	18124290	1955	1955	1955	1955	0
257	20250219	172100	18124290	1955	1955	1955	1955	0
258	20250219	172000	18124290	1955	1955	1955	1955	0
259	20250219	171900	18124290	1955	1955	1955	1955	0
260	20250219	171800	18124290	1955	1955	1955	1955	0
261	20250219	171700	18124290	1955	1955	1955	1955	0
262	20250219	171600	18124290	1955	1955	1955	1955	0
263	20250219	171500	18124290	1955	1955	1955	1955	0
264	20250219	171400	18124290	1955	1955	1955	1955	0
265	20250219	171300	18124290	1955	1955	1955	1955	0
266	20250219	171200	18124290	1955	1955	1955	1955	0
267	20250219	171100	18124290	1955	1955	1955	1955	0
268	20250219	171000	18124290	1955	1955	1955	1955	0
269	20250219	170900	18124290	1955	1955	1955	1955	0
270	20250219	170800	18124290	1955	1955	1955	1955	0
271	20250219	170700	18124290	1955	1955	1955	1955	0
272	20250219	170600	18124290	1955	1955	1955	1955	1496
273	20250219	170500	18124290	1955	1955	1955	1955	0
274	20250219	170400	18124290	1955	1955	1955	1955	0
275	20250219	170300	18124290	1955	1955	1955	1955	0
276	20250219	170200	18124290	1955	1955	1955	1955	0
277	20250219	170100	18124290	1955	1955	1955	1955	0
278	20250219	170000	18124290	1955	1955	1955	1955	0
279	20250219	165900	18124290	1955	1955	1955	1955	0
280	20250219	165800	18124290	1955	1955	1955	1955	0
281	20250219	165700	18124290	1955	1955	1955	1955	0
282	20250219	165600	18124290	1955	1955	1955	1955	0
283	20250219	165500	18124290	1955	1955	1955	1955	0
284	20250219	165400	18124290	1955	1955	1955	1955	0
285	20250219	165300	18124290	1955	1955	1955	1955	0
286	20250219	165200	18124290	1955	1955	1955	1955	0
287	20250219	165100	18124290	1955	1955	1955	1955	0
288	20250219	165000	18124290	1955	1955	1955	1955	0
289	20250219	164900	18124290	1955	1955	1955	1955	0
290	20250219	164800	18124290	1955	1955	1955	1955	0
291	20250219	164700	18124290	1955	1955	1955	1955	0
292	20250219	164600	18124290	1955	1955	1955	1955	0
293	20250219	164500	18124290	1955	1955	1955	1955	0
294	20250219	164400	18124290	1955	1955	1955	1955	0
295	20250219	164300	18124290	1955	1955	1955	1955	0
296	20250219	164200	18124290	1955	1955	1955	1955	0
297	20250219	164100	18124290	1955	1955	1955	1955	0
298	20250219	164000	18124290	1955	1955	1955	1955	0
299	20250219	163900	18124290	1955	1955	1955	1955	0
300	20250219	163800	18124290	1955	1955	1955	1955	0
301	20250219	163700	18124290	1955	1955	1955	1955	0
302	20250219	163600	18124290	1955	1955	1955	1955	1496
303	20250219	163500	18124290	1955	1955	1955	1955	0
304	20250219	163400	18124290	1955	1955	1955	1955	0
305	20250219	163300	18124290	1955	1955	1955	1955	0
306	20250219	163200	18124290	1955	1955	1955	1955	0
307	20250219	163100	18124290	1955	1955	1955	1955	0
308	20250219	163000	18124290	1955	1955	1955	1955	0
309	20250219	162900	18124290	1955	1955	1955	1955	0
310	20250219	162800	18124290	1955	1955	1955	1955	0
311	20250219	162700	18124290	1955	1955	1955	1955	0
312	20250219	162600	18124290	1955	1955	1955	1955	0
313	20250219	162500	18124290	1955	1955	1955	1955	0
314	20250219	162400	18124290	1955	1955	1955	1955	0
315	20250219	162300	18124290	1955	1955	1955	1955	0
316	20250219	162200	18124290	1955	1955	1955	1955	0
317	20250219	162100	18124290	1955	1955	1955	1955	0
318	20250219	162000	18124290	1955	1955	1955	1955	0
319	20250219	161900	18124290	1955	1955	1955	1955	0
320	20250219	161800	18124290	1955	1955	1955	1955	0
321	20250219	161700	18124290	1955	1955	1955	1955	0
322	20250219	161600	18124290	1955	1955	1955	1955	0
323	20250219	161500	18124290	1955	1955	1955	1955	0
324	20250219	161400	18124290	1955	1955	1955	1955	0
325	20250219	161300	18124290	1955	1955	1955	1955	0
326	20250219	161200	18124290	1955	1955	1955	1955	0
327	20250219	161100	18124290	1955	1955	1955	1955	0
328	20250219	161000	18124290	1955	1955	1955	1955	0
329	20250219	160900	18124290	1955	1955	1955	1955	0
330	20250219	160800	18124290	1955	1955	1955	1955	0
331	20250219	160700	18124290	1955	1955	1955	1955	0
332	20250219	160600	18124290	1955	1955	1955	1955	1496
333	20250219	160500	18124290	1955	1955	1955	1955	0
334	20250219	160400	18124290	1955	1955	1955	1955	0
335	20250219	160300	18124290	1955	1955	1955	1955	0
336	20250219	160200	18124290	1955	1955	1955	1955	0
337	20250219	160100	18124290	1955	1955	1955	1955	0
338	20250219	160000	18124290	1955	1955	1955	1955	0
339	20250219	155900	18124290	1955	1955	1955	1955	0
340	20250219	155800	18124290	1955	1955	1955	1955	0
341	20250219	155700	18124290	1955	1955	1955	1955	0
342	20250219	155600	18124290	1955	1955	1955	1955	0
343	20250219	155500	18124290	1955	1955	1955	1955	0
344	20250219	155400	18124290	1955	1955	1955	1955	0
345	20250219	155300	18124290	1955	1955	1955	1955	0
346	20250219	155200	18124290	1955	1955	1955	1955	0
347	20250219	155100	18124290	1955	1955	1955	1955	0
348	20250219	155000	18124290	1955	1955	1955	1955	0
349	20250219	154900	18124290	1955	1955	1955	1955	0
350	20250219	154800	18124290	1955	1955	1955	1955	0
351	20250219	154700	18124290	1955	1955	1955	1955	0
352	20250219	154600	18124290	1955	1955	1955	1955	0
353	20250219	154500	18124290	1955	1955	1955	1955	0
354	20250219	154400	18124290	1955	1955	1955	1955	0
355	20250219	154300	18124290	1955	1955	1955	1955	0
356	20250219	154200	18124290	1955	1955	1955	1955	0
357	20250219	154100	18124290	1955	1955	1955	1955	0
358	20250219	154000	18124290	1955	1955	1955	1955	0
359	20250219	153900	18124290	1955	1955	1955	1955	0
360	20250219	153800	18124290	1955	1955	1955	1955	0
361	20250219	153700	18124290	1955	1955	1955	1955	0
362	20250219	153600	18124290	1955	1955	1955	1955	1496
363	20250219	153500	18124290	1955	1955	1955	1955	0
364	20250219	153400	18124290	1955	1955	1955	1955	0
365	20250219	153300	18124290	1955	1955	1955	1955	0
366	20250219	153200	18124290	1955	1955	1955	1955	0
367	20250219	153100	18124290	1955	1955	1955	1955	0
368	20250219	153000	18124290	1955	1955	1955	1955	1496
369	20250219	152900	15199610	1955	1955	1955	1955	0
370	20250219	152800	15199610	1955	1955	1955	1955	0
371	20250219	152700	15199610	1955	1955	1955	1955	0
372	20250219	152600	15199610	1955	1955	1955	1955	0
373	20250219	152500	15199610	1955	1955	1955	1955	0
374	20250219	152400	15199610	1955	1955	1955	1955	0
375	20250219	152300	15199610	1955	1955	1955	1955	0
376	20250219	152200	15199610	1955	1955	1955	1955	0
377	20250219	152100	15199610	1955	1955	1955	1955	0
378	20250219	152000	15199610	1955	1955	1955	1955	0
379	20250219	151900	15199610	1955	1955	1955	1953	238
380	20250219	151800	14734670	1955	1957	1957	1955	9
381	20250219	151700	14717071	1956	1956	1956	1956	88
382	20250219	151600	14544943	1956	1956	1956	1956	7
383	20250219	151500	14531251	1957	1956	1957	1956	222
384	20250219	151400	14096806	1955	1956	1956	1955	207
385	20250219	151300	13691921	1956	1956	1956	1956	0
386	20250219	151200	13691921	1956	1956	1956	1956	0
387	20250219	151100	13691921	1956	1956	1956	1956	0
388	20250219	151000	13691921	1956	1956	1956	1956	0
389	20250219	150900	13691921	1956	1956	1956	1956	0
390	20250219	150800	13691921	1956	1956	1956	1956	0
391	20250219	150700	13691921	1956	1956	1956	1956	0
392	20250219	150600	13691921	1956	1956	1956	1956	0
393	20250219	150500	13691921	1956	1956	1956	1956	0
394	20250219	150400	13691921	1956	1956	1956	1956	0
395	20250219	150300	13691921	1956	1956	1956	1956	0
396	20250219	150200	13691921	1956	1956	1956	1956	0
397	20250219	150100	13691921	1956	1956	1956	1956	0
398	20250219	150000	13691921	1956	1956	1956	1956	0
399	20250219	145900	13691921	1956	1956	1956	1956	0
400	20250219	145800	13691921	1956	1956	1956	1956	0
401	20250219	145700	13691921	1956	1956	1956	1956	0
402	20250219	145600	13691921	1956	1956	1956	1956	0
403	20250219	145500	13691921	1956	1956	1956	1956	0
404	20250219	145400	13691921	1956	1956	1956	1956	0
405	20250219	145300	13691921	1956	1956	1956	1956	0
406	20250219	145200	13691921	1956	1956	1956	1956	0
407	20250219	145100	13691921	1956	1956	1956	1956	0
408	20250219	145000	13691921	1956	1956	1956	1956	0
409	20250219	144900	13691921	1956	1956	1956	1956	0
410	20250219	144800	13691921	1956	1956	1956	1956	0
411	20250219	144700	13691921	1956	1956	1956	1956	0
412	20250219	144600	13691921	1956	1956	1956	1956	0
413	20250219	144500	13691921	1956	1956	1956	1956	0
414	20250219	144400	13691921	1956	1956	1956	1956	0
415	20250219	144300	13691921	1956	1956	1956	1956	0
416	20250219	144200	13691921	1956	1956	1956	1956	0
417	20250219	144100	13691921	1956	1956	1956	1956	0
418	20250219	144000	13691921	1956	1956	1956	1956	0
419	20250219	143900	13691921	1956	1956	1956	1956	0
420	20250219	143800	13691921	1956	1956	1956	1956	0
421	20250219	143700	13691921	1956	1956	1956	1956	0
422	20250219	143600	13691921	1956	1956	1956	1956	0
423	20250219	143500	13691921	1956	1956	1956	1956	0
424	20250219	143400	13691921	1956	1956	1956	1956	0
425	20250219	143300	13691921	1956	1956	1956	1956	0
426	20250219	143200	13691921	1956	1956	1956	1956	0
427	20250219	143100	13691921	1956	1956	1956	1956	0
428	20250219	143000	13691921	1956	1956	1956	1956	0
429	20250219	142900	13691921	1956	1956	1956	1956	0
430	20250219	142800	13691921	1956	1956	1956	1956	0
431	20250219	142700	13691921	1956	1956	1956	1956	0
432	20250219	142600	13691921	1956	1956	1956	1956	0
433	20250219	142500	13691921	1956	1956	1956	1956	0
434	20250219	142400	13691921	1956	1956	1956	1956	0
435	20250219	142300	13691921	1956	1956	1956	1956	0
436	20250219	142200	13691921	1956	1956	1956	1956	0
437	20250219	142100	13691921	1956	1956	1956	1956	0
438	20250219	142000	13691921	1956	1956	1956	1956	0
439	20250219	141900	13691921	1956	1956	1956	1956	0
440	20250219	141800	13691921	1956	1956	1956	1956	0
441	20250219	141700	13691921	1956	1956	1956	1956	0
442	20250219	141600	13691921	1956	1956	1956	1956	0
443	20250219	141500	13691921	1956	1956	1956	1956	0
444	20250219	141400	13691921	1956	1956	1956	1956	0
445	20250219	141300	13691921	1956	1956	1956	1956	0
446	20250219	141200	13691921	1956	1956	1956	1956	0
447	20250219	141100	13691921	1956	1956	1956	1956	0
448	20250219	141000	13691921	1956	1956	1956	1956	0
449	20250219	140900	13691921	1956	1956	1956	1956	0
450	20250219	140800	13691921	1956	1956	1956	1956	1
451	20250219	140700	13689965	1950	1950	1950	1950	14
452	20250219	140600	13662665	1956	1956	1956	1956	0
453	20250219	140500	13662665	1956	1956	1956	1956	0
454	20250219	140400	13662665	1956	1956	1956	1956	0
455	20250219	140300	13662665	1956	1956	1956	1956	1
456	20250219	140200	13660709	1950	1950	1950	1950	2
457	20250219	140100	13656809	1956	1956	1956	1956	0
458	20250219	140000	13656809	1956	1956	1956	1956	0
459	20250219	135900	13656809	1956	1950	1956	1950	14
460	20250219	135800	13629464	1956	1956	1956	1956	0
461	20250219	135700	13629464	1956	1956	1956	1956	0
462	20250219	135600	13629464	1956	1956	1956	1956	0
463	20250219	135500	13629464	1956	1956	1956	1956	0
464	20250219	135400	13629464	1956	1956	1956	1956	0
465	20250219	135300	13629464	1956	1956	1956	1956	0
466	20250219	135200	13629464	1956	1956	1956	1956	0
467	20250219	135100	13629464	1956	1956	1956	1956	0
468	20250219	135000	13629464	1956	1956	1956	1956	0
469	20250219	134900	13629464	1956	1956	1956	1956	0
470	20250219	134800	13629464	1956	1956	1956	1956	0
471	20250219	134700	13629464	1956	1956	1956	1956	0
472	20250219	134600	13629464	1956	1956	1956	1956	0
473	20250219	134500	13629464	1956	1956	1956	1956	0
474	20250219	134400	13629464	1956	1956	1956	1956	0
475	20250219	134300	13629464	1956	1956	1956	1956	0
476	20250219	134200	13629464	1956	1950	1956	1949	102
477	20250219	134100	13430640	1956	1956	1956	1956	0
478	20250219	134000	13430640	1956	1956	1956	1956	0
479	20250219	133900	13430640	1956	1956	1956	1956	0
480	20250219	133800	13430640	1956	1956	1956	1956	0
481	20250219	133700	13430640	1956	1956	1956	1956	0
482	20250219	133600	13430640	1956	1956	1956	1956	0
483	20250219	133500	13430640	1956	1956	1956	1956	0
484	20250219	133400	13430640	1956	1956	1956	1956	0
485	20250219	133300	13430640	1956	1956	1956	1956	0
486	20250219	133200	13430640	1956	1950	1956	1950	11
487	20250219	133100	13409172	1957	1957	1957	1957	0
488	20250219	133000	13409172	1957	1957	1957	1957	0
489	20250219	132900	13409172	1957	1957	1957	1957	0
490	20250219	132800	13409172	1957	1957	1957	1957	0
491	20250219	132700	13409172	1957	1957	1957	1957	0
492	20250219	132600	13409172	1957	1957	1957	1957	0
493	20250219	132500	13409172	1957	1956	1957	1956	100
494	20250219	132400	13213522	1957	1957	1957	1957	2
495	20250219	132300	13209608	1948	1952	1952	1948	1170
496	20250219	132200	10927736	1957	1957	1957	1957	0
497	20250219	132100	10927736	1957	1957	1957	1957	0
498	20250219	132000	10927736	1957	1957	1957	1957	0
499	20250219	131900	10927736	1957	1957	1957	1957	0
500	20250219	131800	10927736	1957	1957	1957	1957	0
501	20250219	131700	10927736	1957	1957	1957	1957	0
502	20250219	131600	10927736	1957	1957	1957	1957	0
503	20250219	131500	10927736	1957	1957	1957	1957	0
504	20250219	131400	10927736	1957	1957	1957	1957	0
505	20250219	131300	10927736	1957	1957	1957	1957	0
506	20250219	131200	10927736	1957	1957	1957	1957	0
507	20250219	131100	10927736	1957	1957	1957	1957	0
508	20250219	131000	10927736	1957	1957	1957	1957	0
509	20250219	130900	10927736	1957	1957	1957	1957	0
510	20250219	130800	10927736	1957	1957	1957	1957	0
511	20250219	130700	10927736	1957	1957	1957	1957	10
512	20250219	130600	10908166	1957	1957	1957	1957	0
513	20250219	130500	10908166	1957	1957	1957	1957	0
514	20250219	130400	10908166	1957	1957	1957	1957	0
515	20250219	130300	10908166	1957	1957	1957	1957	0
516	20250219	130200	10908166	1957	1957	1957	1957	0
517	20250219	130100	10908166	1957	1957	1957	1957	10
518	20250219	130000	10888596	1957	1957	1957	1957	0
519	20250219	125900	10888596	1957	1957	1957	1957	0
520	20250219	125800	10888596	1957	1957	1957	1957	0
521	20250219	125700	10888596	1957	1957	1957	1957	0
522	20250219	125600	10888596	1957	1957	1957	1957	0
523	20250219	125500	10888596	1957	1957	1957	1957	0
524	20250219	125400	10888596	1957	1957	1957	1957	0
525	20250219	125300	10888596	1957	1953	1957	1953	77
526	20250219	125200	10738211	1953	1953	1953	1953	0
527	20250219	125100	10738211	1953	1953	1953	1953	0
528	20250219	125000	10738211	1953	1953	1953	1953	0
529	20250219	124900	10738211	1953	1953	1953	1953	0
530	20250219	124800	10738211	1953	1953	1953	1953	0
531	20250219	124700	10738211	1953	1953	1953	1953	0
532	20250219	124600	10738211	1953	1953	1953	1953	70
533	20250219	124500	10601501	1953	1953	1953	1953	0
534	20250219	124400	10601501	1953	1953	1953	1953	0
535	20250219	124300	10601501	1953	1953	1953	1953	0
536	20250219	124200	10601501	1953	1953	1953	1953	2
537	20250219	124100	10597595	1952	1952	1952	1952	58
538	20250219	124000	10484379	1953	1953	1953	1953	0
539	20250219	123900	10484379	1953	1953	1953	1953	0
540	20250219	123800	10484379	1953	1953	1953	1953	0
541	20250219	123700	10484379	1953	1953	1953	1953	0
542	20250219	123600	10484379	1953	1953	1953	1953	0
543	20250219	123500	10484379	1953	1953	1953	1953	0
544	20250219	123400	10484379	1953	1953	1953	1953	0
545	20250219	123300	10484379	1953	1953	1953	1953	0
546	20250219	123200	10484379	1953	1953	1953	1953	0
547	20250219	123100	10484379	1953	1953	1953	1953	0
548	20250219	123000	10484379	1953	1953	1953	1953	0
549	20250219	122900	10484379	1953	1953	1953	1953	0
550	20250219	122800	10484379	1953	1953	1953	1953	258
551	20250219	122700	9980505	1953	1953	1953	1953	0
552	20250219	122600	9980505	1953	1953	1953	1953	59
553	20250219	122500	9865278	1953	1953	1953	1953	0
554	20250219	122400	9865278	1953	1953	1953	1953	5
555	20250219	122300	9855513	1953	1953	1953	1953	572
556	20250219	122200	8738397	1957	1957	1957	1957	0
557	20250219	122100	8738397	1957	1957	1957	1957	0
558	20250219	122000	8738397	1957	1957	1957	1957	0
559	20250219	121900	8738397	1957	1957	1957	1957	0
560	20250219	121800	8738397	1957	1957	1957	1957	0
561	20250219	121700	8738397	1957	1957	1957	1957	0
562	20250219	121600	8738397	1957	1957	1957	1957	0
563	20250219	121500	8738397	1957	1957	1957	1957	0
564	20250219	121400	8738397	1957	1957	1957	1957	0
565	20250219	121300	8738397	1957	1957	1957	1957	0
566	20250219	121200	8738397	1957	1957	1957	1957	0
567	20250219	121100	8738397	1957	1957	1957	1957	0
568	20250219	121000	8738397	1957	1957	1957	1957	1
569	20250219	120900	8736440	1953	1953	1953	1953	1
570	20250219	120800	8734487	1957	1957	1957	1957	0
571	20250219	120700	8734487	1957	1957	1957	1957	0
572	20250219	120600	8734487	1957	1957	1957	1957	0
573	20250219	120500	8734487	1957	1957	1957	1957	5
574	20250219	120400	8724702	1957	1957	1957	1957	0
575	20250219	120300	8724702	1957	1957	1957	1957	0
576	20250219	120200	8724702	1957	1957	1957	1957	0
577	20250219	120100	8724702	1957	1957	1957	1957	0
578	20250219	120000	8724702	1957	1957	1957	1957	0
579	20250219	115900	8724702	1957	1957	1957	1957	0
580	20250219	115800	8724702	1957	1957	1957	1957	0
581	20250219	115700	8724702	1957	1957	1957	1957	0
582	20250219	115600	8724702	1957	1957	1957	1957	2
583	20250219	115500	8720788	1953	1953	1953	1953	1
584	20250219	115400	8718835	1957	1957	1957	1957	51
585	20250219	115300	8619028	1957	1957	1957	1957	0
586	20250219	115200	8619028	1957	1957	1957	1957	0
587	20250219	115100	8619028	1957	1957	1957	1957	0
588	20250219	115000	8619028	1957	1957	1957	1957	0
589	20250219	114900	8619028	1957	1957	1957	1957	0
590	20250219	114800	8619028	1957	1957	1957	1957	0
591	20250219	114700	8619028	1957	1957	1957	1957	6
592	20250219	114600	8607286	1957	1957	1957	1957	0
593	20250219	114500	8607286	1957	1957	1957	1957	0
594	20250219	114400	8607286	1957	1957	1957	1957	0
595	20250219	114300	8607286	1957	1957	1957	1957	0
596	20250219	114200	8607286	1957	1957	1957	1957	0
597	20250219	114100	8607286	1957	1957	1957	1957	0
598	20250219	114000	8607286	1957	1957	1957	1957	0
599	20250219	113900	8607286	1957	1957	1957	1957	0
600	20250219	113800	8607286	1957	1957	1957	1957	0
601	20250219	113700	8607286	1957	1957	1957	1957	1005
602	20250219	113600	6640501	1957	1957	1957	1957	0
603	20250219	113500	6640501	1957	1957	1957	1957	0
604	20250219	113400	6640501	1957	1957	1957	1957	0
605	20250219	113300	6640501	1957	1957	1957	1957	0
606	20250219	113200	6640501	1957	1957	1957	1957	1
607	20250219	113100	6638544	1957	1957	1957	1956	734
608	20250219	113000	5202836	1956	1956	1956	1956	0
609	20250219	112900	5202836	1956	1956	1956	1956	0
610	20250219	112800	5202836	1956	1956	1956	1956	0
611	20250219	112700	5202836	1956	1956	1956	1956	0
612	20250219	112600	5202836	1956	1956	1956	1956	170
613	20250219	112500	4870316	1956	1956	1956	1956	0
614	20250219	112400	4870316	1956	1956	1956	1956	0
615	20250219	112300	4870316	1956	1956	1956	1956	0
616	20250219	112200	4870316	1956	1956	1956	1956	0
617	20250219	112100	4870316	1956	1956	1956	1956	0
618	20250219	112000	4870316	1956	1956	1956	1956	0
619	20250219	111900	4870316	1956	1956	1956	1956	0
620	20250219	111800	4870316	1956	1956	1956	1956	0
621	20250219	111700	4870316	1956	1956	1956	1956	0
622	20250219	111600	4870316	1956	1956	1956	1956	0
623	20250219	111500	4870316	1956	1956	1956	1956	0
624	20250219	111400	4870316	1956	1956	1956	1956	0
625	20250219	111300	4870316	1956	1956	1956	1956	0
626	20250219	111200	4870316	1956	1956	1956	1956	0
627	20250219	111100	4870316	1956	1956	1956	1956	0
628	20250219	111000	4870316	1956	1956	1956	1956	0
629	20250219	110900	4870316	1956	1956	1956	1956	0
630	20250219	110800	4870316	1956	1956	1956	1956	0
631	20250219	110700	4870316	1956	1956	1956	1956	0
632	20250219	110600	4870316	1956	1956	1956	1956	2
633	20250219	110500	4866404	1954	1956	1956	1954	161
634	20250219	110400	4551793	1957	1957	1957	1957	0
635	20250219	110300	4551793	1957	1957	1957	1957	0
636	20250219	110200	4551793	1957	1957	1957	1957	0
637	20250219	110100	4551793	1957	1957	1957	1957	0
638	20250219	110000	4551793	1957	1957	1957	1957	0
639	20250219	105900	4551793	1957	1957	1957	1957	0
640	20250219	105800	4551793	1957	1957	1957	1957	0
641	20250219	105700	4551793	1957	1957	1957	1957	0
642	20250219	105600	4551793	1957	1957	1957	1957	0
643	20250219	105500	4551793	1957	1957	1957	1957	0
644	20250219	105400	4551793	1957	1957	1957	1957	0
645	20250219	105300	4551793	1957	1957	1957	1957	0
646	20250219	105200	4551793	1957	1957	1957	1957	0
647	20250219	105100	4551793	1957	1957	1957	1957	0
648	20250219	105000	4551793	1957	1957	1957	1957	0
649	20250219	104900	4551793	1957	1957	1957	1957	0
650	20250219	104800	4551793	1957	1957	1957	1957	0
651	20250219	104700	4551793	1957	1957	1957	1957	0
652	20250219	104600	4551793	1957	1957	1957	1957	0
653	20250219	104500	4551793	1957	1957	1957	1957	0
654	20250219	104400	4551793	1957	1957	1957	1957	0
655	20250219	104300	4551793	1957	1957	1957	1957	0
656	20250219	104200	4551793	1957	1957	1957	1957	0
657	20250219	104100	4551793	1957	1957	1957	1957	0
658	20250219	104000	4551793	1957	1957	1957	1957	0
659	20250219	103900	4551793	1957	1957	1957	1957	0
660	20250219	103800	4551793	1957	1957	1957	1957	0
661	20250219	103700	4551793	1957	1957	1957	1957	0
662	20250219	103600	4551793	1957	1957	1957	1957	6
663	20250219	103500	4540051	1956	1956	1956	1956	0
664	20250219	103400	4540051	1956	1956	1956	1956	25
665	20250219	103300	4491151	1956	1956	1956	1956	0
666	20250219	103200	4491151	1956	1956	1956	1956	46
667	20250219	103100	4401175	1956	1956	1956	1956	0
668	20250219	103000	4401175	1956	1956	1956	1956	0
669	20250219	102900	4401175	1956	1956	1956	1956	0
670	20250219	102800	4401175	1956	1956	1956	1956	1
671	20250219	102700	4399219	1956	1956	1956	1956	0
672	20250219	102600	4399219	1956	1956	1956	1956	0
673	20250219	102500	4399219	1956	1956	1956	1956	0
674	20250219	102400	4399219	1956	1956	1956	1956	1
675	20250219	102300	4397263	1956	1956	1956	1956	1
676	20250219	102200	4395307	1956	1956	1956	1956	0
677	20250219	102100	4395307	1956	1956	1956	1956	1
678	20250219	102000	4393351	1956	1956	1956	1956	5
679	20250219	101900	4383571	1956	1956	1956	1956	0
680	20250219	101800	4383571	1956	1956	1956	1956	0
681	20250219	101700	4383571	1956	1956	1956	1956	0
682	20250219	101600	4383571	1956	1956	1956	1956	0
683	20250219	101500	4383571	1956	1956	1956	1956	0
684	20250219	101400	4383571	1956	1956	1956	1956	0
685	20250219	101300	4383571	1956	1956	1956	1956	3
686	20250219	101200	4377703	1956	1956	1956	1956	0
687	20250219	101100	4377703	1956	1956	1956	1956	0
688	20250219	101000	4377703	1956	1956	1956	1956	0
689	20250219	100900	4377703	1956	1956	1956	1956	5
690	20250219	100800	4367923	1956	1956	1956	1956	0
691	20250219	100700	4367923	1956	1956	1956	1955	150
692	20250219	100600	4074666	1957	1957	1957	1957	0
693	20250219	100500	4074666	1957	1957	1957	1957	0
694	20250219	100400	4074666	1957	1957	1957	1957	0
695	20250219	100300	4074666	1957	1957	1957	1957	0
696	20250219	100200	4074666	1957	1957	1957	1957	0
697	20250219	100100	4074666	1957	1959	1959	1957	1242
698	20250219	100000	1643612	1967	1967	1967	1967	0
699	20250219	095900	1643612	1967	1967	1967	1967	1
700	20250219	095800	1641645	1959	1959	1959	1959	8
701	20250219	095700	1625973	1959	1959	1959	1959	0
702	20250219	095600	1625973	1959	1966	1966	1959	55
703	20250219	095500	1518207	1966	1966	1966	1966	0
704	20250219	095400	1518207	1966	1966	1966	1966	2
705	20250219	095300	1514275	1958	1958	1958	1958	0
706	20250219	095200	1514275	1958	1958	1958	1958	0
707	20250219	095100	1514275	1958	1958	1958	1958	0
708	20250219	095000	1514275	1958	1958	1958	1958	0
709	20250219	094900	1514275	1958	1958	1958	1958	0
710	20250219	094800	1514275	1958	1958	1958	1958	0
711	20250219	094700	1514275	1958	1958	1958	1958	5
712	20250219	094600	1504485	1967	1967	1967	1967	41
713	20250219	094500	1423838	1967	1966	1967	1966	17
714	20250219	094400	1390413	1967	1967	1967	1967	0
715	20250219	094300	1390413	1967	1967	1967	1967	0
716	20250219	094200	1390413	1967	1967	1967	1967	0
717	20250219	094100	1390413	1967	1967	1967	1967	0
718	20250219	094000	1390413	1967	1967	1967	1967	0
719	20250219	093900	1390413	1967	1967	1967	1967	0
720	20250219	093800	1390413	1967	1967	1967	1967	0
721	20250219	093700	1390413	1967	1967	1967	1967	0
722	20250219	093600	1390413	1967	1967	1967	1967	0
723	20250219	093500	1390413	1967	1967	1967	1967	0
724	20250219	093400	1390413	1967	1967	1967	1967	0
725	20250219	093300	1390413	1967	1967	1967	1967	0
726	20250219	093200	1390413	1967	1967	1967	1967	0
727	20250219	093100	1390413	1967	1967	1967	1967	0
728	20250219	093000	1390413	1967	1967	1967	1967	0
729	20250219	092900	1390413	1967	1967	1967	1967	0
730	20250219	092800	1390413	1967	1967	1967	1967	0
731	20250219	092700	1390413	1967	1967	1967	1967	17
732	20250219	092600	1356974	1968	1968	1968	1968	0
733	20250219	092500	1356974	1968	1968	1968	1968	0
734	20250219	092400	1356974	1968	1968	1968	1968	0
735	20250219	092300	1356974	1968	1968	1968	1968	0
736	20250219	092200	1356974	1968	1968	1968	1968	0
737	20250219	092100	1356974	1968	1968	1968	1968	0
738	20250219	092000	1356974	1968	1968	1968	1968	0
739	20250219	091900	1356974	1968	1968	1968	1968	0
740	20250219	091800	1356974	1968	1967	1968	1967	510
741	20250219	091700	353802	1967	1967	1967	1967	0
742	20250219	091600	353802	1967	1967	1967	1967	0
743	20250219	091500	353802	1967	1967	1967	1967	1
744	20250219	091400	351835	1968	1968	1968	1968	0
745	20250219	091300	351835	1968	1968	1968	1968	0
746	20250219	091200	351835	1968	1968	1968	1968	0
747	20250219	091100	351835	1968	1968	1968	1968	0
748	20250219	091000	351835	1968	1968	1968	1968	0
749	20250219	090900	351835	1968	1968	1968	1968	0
750	20250219	090800	351835	1968	1968	1968	1968	0
751	20250219	090700	351835	1968	1968	1968	1968	0
752	20250219	090600	351835	1968	1968	1968	1968	0
753	20250219	090500	351835	1968	1968	1968	1968	2
754	20250219	090400	347899	1968	1968	1968	1968	1
755	20250219	090300	345931	1951	1951	1951	1951	0
756	20250219	090200	345931	1951	1952	1952	1951	76
757	20250219	090100	197641	1968	1968	1968	1968	0
758	20250219	090000	197641	1968	1945	1968	1945	101