KissMeData/377220/min/candle-20250220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250220	213600	22269875	1950	1950	1950	1950	2177
3	20250220	213500	22269875	1950	1950	1950	1950	0
4	20250220	213400	22269875	1950	1950	1950	1950	0
5	20250220	213300	22269875	1950	1950	1950	1950	0
6	20250220	213200	22269875	1950	1950	1950	1950	0
7	20250220	213100	22269875	1950	1950	1950	1950	0
8	20250220	213000	22269875	1950	1950	1950	1950	0
9	20250220	212900	22269875	1950	1950	1950	1950	0
10	20250220	212800	22269875	1950	1950	1950	1950	0
11	20250220	212700	22269875	1950	1950	1950	1950	0
12	20250220	212600	22269875	1950	1950	1950	1950	0
13	20250220	212500	22269875	1950	1950	1950	1950	0
14	20250220	212400	22269875	1950	1950	1950	1950	0
15	20250220	212300	22269875	1950	1950	1950	1950	0
16	20250220	212200	22269875	1950	1950	1950	1950	0
17	20250220	212100	22269875	1950	1950	1950	1950	0
18	20250220	212000	22269875	1950	1950	1950	1950	0
19	20250220	211900	22269875	1950	1950	1950	1950	0
20	20250220	211800	22269875	1950	1950	1950	1950	0
21	20250220	211700	22269875	1950	1950	1950	1950	0
22	20250220	211600	22269875	1950	1950	1950	1950	0
23	20250220	211500	22269875	1950	1950	1950	1950	0
24	20250220	211400	22269875	1950	1950	1950	1950	0
25	20250220	211300	22269875	1950	1950	1950	1950	0
26	20250220	211200	22269875	1950	1950	1950	1950	0
27	20250220	211100	22269875	1950	1950	1950	1950	0
28	20250220	211000	22269875	1950	1950	1950	1950	0
29	20250220	210900	22269875	1950	1950	1950	1950	0
30	20250220	210800	22269875	1950	1950	1950	1950	0
31	20250220	210700	22269875	1950	1950	1950	1950	0
32	20250220	210600	22269875	1950	1950	1950	1950	2177
33	20250220	210500	22269875	1950	1950	1950	1950	0
34	20250220	210400	22269875	1950	1950	1950	1950	0
35	20250220	210300	22269875	1950	1950	1950	1950	0
36	20250220	210200	22269875	1950	1950	1950	1950	0
37	20250220	210100	22269875	1950	1950	1950	1950	0
38	20250220	210000	22269875	1950	1950	1950	1950	0
39	20250220	205900	22269875	1950	1950	1950	1950	0
40	20250220	205800	22269875	1950	1950	1950	1950	0
41	20250220	205700	22269875	1950	1950	1950	1950	0
42	20250220	205600	22269875	1950	1950	1950	1950	0
43	20250220	205500	22269875	1950	1950	1950	1950	0
44	20250220	205400	22269875	1950	1950	1950	1950	0
45	20250220	205300	22269875	1950	1950	1950	1950	0
46	20250220	205200	22269875	1950	1950	1950	1950	0
47	20250220	205100	22269875	1950	1950	1950	1950	0
48	20250220	205000	22269875	1950	1950	1950	1950	0
49	20250220	204900	22269875	1950	1950	1950	1950	0
50	20250220	204800	22269875	1950	1950	1950	1950	0
51	20250220	204700	22269875	1950	1950	1950	1950	0
52	20250220	204600	22269875	1950	1950	1950	1950	0
53	20250220	204500	22269875	1950	1950	1950	1950	0
54	20250220	204400	22269875	1950	1950	1950	1950	0
55	20250220	204300	22269875	1950	1950	1950	1950	0
56	20250220	204200	22269875	1950	1950	1950	1950	0
57	20250220	204100	22269875	1950	1950	1950	1950	0
58	20250220	204000	22269875	1950	1950	1950	1950	0
59	20250220	203900	22269875	1950	1950	1950	1950	0
60	20250220	203800	22269875	1950	1950	1950	1950	0
61	20250220	203700	22269875	1950	1950	1950	1950	0
62	20250220	203600	22269875	1950	1950	1950	1950	2177
63	20250220	203500	22269875	1950	1950	1950	1950	0
64	20250220	203400	22269875	1950	1950	1950	1950	0
65	20250220	203300	22269875	1950	1950	1950	1950	0
66	20250220	203200	22269875	1950	1950	1950	1950	0
67	20250220	203100	22269875	1950	1950	1950	1950	0
68	20250220	203000	22269875	1950	1950	1950	1950	0
69	20250220	202900	22269875	1950	1950	1950	1950	0
70	20250220	202800	22269875	1950	1950	1950	1950	0
71	20250220	202700	22269875	1950	1950	1950	1950	0
72	20250220	202600	22269875	1950	1950	1950	1950	0
73	20250220	202500	22269875	1950	1950	1950	1950	0
74	20250220	202400	22269875	1950	1950	1950	1950	0
75	20250220	202300	22269875	1950	1950	1950	1950	0
76	20250220	202200	22269875	1950	1950	1950	1950	0
77	20250220	202100	22269875	1950	1950	1950	1950	0
78	20250220	202000	22269875	1950	1950	1950	1950	0
79	20250220	201900	22269875	1950	1950	1950	1950	0
80	20250220	201800	22269875	1950	1950	1950	1950	0
81	20250220	201700	22269875	1950	1950	1950	1950	0
82	20250220	201600	22269875	1950	1950	1950	1950	0
83	20250220	201500	22269875	1950	1950	1950	1950	0
84	20250220	201400	22269875	1950	1950	1950	1950	0
85	20250220	201300	22269875	1950	1950	1950	1950	0
86	20250220	201200	22269875	1950	1950	1950	1950	0
87	20250220	201100	22269875	1950	1950	1950	1950	0
88	20250220	201000	22269875	1950	1950	1950	1950	0
89	20250220	200900	22269875	1950	1950	1950	1950	0
90	20250220	200800	22269875	1950	1950	1950	1950	0
91	20250220	200700	22269875	1950	1950	1950	1950	0
92	20250220	200600	22269875	1950	1950	1950	1950	2177
93	20250220	200500	22269875	1950	1950	1950	1950	0
94	20250220	200400	22269875	1950	1950	1950	1950	0
95	20250220	200300	22269875	1950	1950	1950	1950	0
96	20250220	200200	22269875	1950	1950	1950	1950	0
97	20250220	200100	22269875	1950	1950	1950	1950	0
98	20250220	200000	22269875	1950	1950	1950	1950	0
99	20250220	195900	22269875	1950	1950	1950	1950	0
100	20250220	195800	22269875	1950	1950	1950	1950	0
101	20250220	195700	22269875	1950	1950	1950	1950	0
102	20250220	195600	22269875	1950	1950	1950	1950	0
103	20250220	195500	22269875	1950	1950	1950	1950	0
104	20250220	195400	22269875	1950	1950	1950	1950	0
105	20250220	195300	22269875	1950	1950	1950	1950	0
106	20250220	195200	22269875	1950	1950	1950	1950	0
107	20250220	195100	22269875	1950	1950	1950	1950	0
108	20250220	195000	22269875	1950	1950	1950	1950	0
109	20250220	194900	22269875	1950	1950	1950	1950	0
110	20250220	194800	22269875	1950	1950	1950	1950	0
111	20250220	194700	22269875	1950	1950	1950	1950	0
112	20250220	194600	22269875	1950	1950	1950	1950	0
113	20250220	194500	22269875	1950	1950	1950	1950	0
114	20250220	194400	22269875	1950	1950	1950	1950	0
115	20250220	194300	22269875	1950	1950	1950	1950	0
116	20250220	194200	22269875	1950	1950	1950	1950	0
117	20250220	194100	22269875	1950	1950	1950	1950	0
118	20250220	194000	22269875	1950	1950	1950	1950	0
119	20250220	193900	22269875	1950	1950	1950	1950	0
120	20250220	193800	22269875	1950	1950	1950	1950	0
121	20250220	193700	22269875	1950	1950	1950	1950	0
122	20250220	193600	22269875	1950	1950	1950	1950	2177
123	20250220	193500	22269875	1950	1950	1950	1950	0
124	20250220	193400	22269875	1950	1950	1950	1950	0
125	20250220	193300	22269875	1950	1950	1950	1950	0
126	20250220	193200	22269875	1950	1950	1950	1950	0
127	20250220	193100	22269875	1950	1950	1950	1950	0
128	20250220	193000	22269875	1950	1950	1950	1950	0
129	20250220	192900	22269875	1950	1950	1950	1950	0
130	20250220	192800	22269875	1950	1950	1950	1950	0
131	20250220	192700	22269875	1950	1950	1950	1950	0
132	20250220	192600	22269875	1950	1950	1950	1950	0
133	20250220	192500	22269875	1950	1950	1950	1950	0
134	20250220	192400	22269875	1950	1950	1950	1950	0
135	20250220	192300	22269875	1950	1950	1950	1950	0
136	20250220	192200	22269875	1950	1950	1950	1950	0
137	20250220	192100	22269875	1950	1950	1950	1950	0
138	20250220	192000	22269875	1950	1950	1950	1950	0
139	20250220	191900	22269875	1950	1950	1950	1950	0
140	20250220	191800	22269875	1950	1950	1950	1950	0
141	20250220	191700	22269875	1950	1950	1950	1950	0
142	20250220	191600	22269875	1950	1950	1950	1950	0
143	20250220	191500	22269875	1950	1950	1950	1950	0
144	20250220	191400	22269875	1950	1950	1950	1950	0
145	20250220	191300	22269875	1950	1950	1950	1950	0
146	20250220	191200	22269875	1950	1950	1950	1950	0
147	20250220	191100	22269875	1950	1950	1950	1950	0
148	20250220	191000	22269875	1950	1950	1950	1950	0
149	20250220	190900	22269875	1950	1950	1950	1950	0
150	20250220	190800	22269875	1950	1950	1950	1950	0
151	20250220	190700	22269875	1950	1950	1950	1950	0
152	20250220	190600	22269875	1950	1950	1950	1950	2177
153	20250220	190500	22269875	1950	1950	1950	1950	0
154	20250220	190400	22269875	1950	1950	1950	1950	0
155	20250220	190300	22269875	1950	1950	1950	1950	0
156	20250220	190200	22269875	1950	1950	1950	1950	0
157	20250220	190100	22269875	1950	1950	1950	1950	0
158	20250220	190000	22269875	1950	1950	1950	1950	0
159	20250220	185900	22269875	1950	1950	1950	1950	0
160	20250220	185800	22269875	1950	1950	1950	1950	0
161	20250220	185700	22269875	1950	1950	1950	1950	0
162	20250220	185600	22269875	1950	1950	1950	1950	0
163	20250220	185500	22269875	1950	1950	1950	1950	0
164	20250220	185400	22269875	1950	1950	1950	1950	0
165	20250220	185300	22269875	1950	1950	1950	1950	0
166	20250220	185200	22269875	1950	1950	1950	1950	0
167	20250220	185100	22269875	1950	1950	1950	1950	0
168	20250220	185000	22269875	1950	1950	1950	1950	0
169	20250220	184900	22269875	1950	1950	1950	1950	0
170	20250220	184800	22269875	1950	1950	1950	1950	0
171	20250220	184700	22269875	1950	1950	1950	1950	0
172	20250220	184600	22269875	1950	1950	1950	1950	0
173	20250220	184500	22269875	1950	1950	1950	1950	0
174	20250220	184400	22269875	1950	1950	1950	1950	0
175	20250220	184300	22269875	1950	1950	1950	1950	0
176	20250220	184200	22269875	1950	1950	1950	1950	0
177	20250220	184100	22269875	1950	1950	1950	1950	0
178	20250220	184000	22269875	1950	1950	1950	1950	0
179	20250220	183900	22269875	1950	1950	1950	1950	0
180	20250220	183800	22269875	1950	1950	1950	1950	0
181	20250220	183700	22269875	1950	1950	1950	1950	0
182	20250220	183600	22269875	1950	1950	1950	1950	2177
183	20250220	183500	22269875	1950	1950	1950	1950	0
184	20250220	183400	22269875	1950	1950	1950	1950	0
185	20250220	183300	22269875	1950	1950	1950	1950	0
186	20250220	183200	22269875	1950	1950	1950	1950	0
187	20250220	183100	22269875	1950	1950	1950	1950	0
188	20250220	183000	22269875	1950	1950	1950	1950	0
189	20250220	182900	22269875	1950	1950	1950	1950	0
190	20250220	182800	22269875	1950	1950	1950	1950	0
191	20250220	182700	22269875	1950	1950	1950	1950	0
192	20250220	182600	22269875	1950	1950	1950	1950	0
193	20250220	182500	22269875	1950	1950	1950	1950	0
194	20250220	182400	22269875	1950	1950	1950	1950	0
195	20250220	182300	22269875	1950	1950	1950	1950	0
196	20250220	182200	22269875	1950	1950	1950	1950	0
197	20250220	182100	22269875	1950	1950	1950	1950	0
198	20250220	182000	22269875	1950	1950	1950	1950	0
199	20250220	181900	22269875	1950	1950	1950	1950	0
200	20250220	181800	22269875	1950	1950	1950	1950	0
201	20250220	181700	22269875	1950	1950	1950	1950	0
202	20250220	181600	22269875	1950	1950	1950	1950	0
203	20250220	181500	22269875	1950	1950	1950	1950	0
204	20250220	181400	22269875	1950	1950	1950	1950	0
205	20250220	181300	22269875	1950	1950	1950	1950	0
206	20250220	181200	22269875	1950	1950	1950	1950	0
207	20250220	181100	22269875	1950	1950	1950	1950	0
208	20250220	181000	22269875	1950	1950	1950	1950	0
209	20250220	180900	22269875	1950	1950	1950	1950	0
210	20250220	180800	22269875	1950	1950	1950	1950	0
211	20250220	180700	22269875	1950	1950	1950	1950	0
212	20250220	180600	22269875	1950	1950	1950	1950	2177
213	20250220	180500	22269875	1950	1950	1950	1950	0
214	20250220	180400	22269875	1950	1950	1950	1950	0
215	20250220	180300	22269875	1950	1950	1950	1950	0
216	20250220	180200	22269875	1950	1950	1950	1950	0
217	20250220	180100	22269875	1950	1950	1950	1950	0
218	20250220	180000	22269875	1950	1950	1950	1950	0
219	20250220	175900	22269875	1950	1950	1950	1950	0
220	20250220	175800	22269875	1950	1950	1950	1950	0
221	20250220	175700	22269875	1950	1950	1950	1950	0
222	20250220	175600	22269875	1950	1950	1950	1950	0
223	20250220	175500	22269875	1950	1950	1950	1950	0
224	20250220	175400	22269875	1950	1950	1950	1950	0
225	20250220	175300	22269875	1950	1950	1950	1950	0
226	20250220	175200	22269875	1950	1950	1950	1950	0
227	20250220	175100	22269875	1950	1950	1950	1950	0
228	20250220	175000	22269875	1950	1950	1950	1950	0
229	20250220	174900	22269875	1950	1950	1950	1950	0
230	20250220	174800	22269875	1950	1950	1950	1950	0
231	20250220	174700	22269875	1950	1950	1950	1950	0
232	20250220	174600	22269875	1950	1950	1950	1950	0
233	20250220	174500	22269875	1950	1950	1950	1950	0
234	20250220	174400	22269875	1950	1950	1950	1950	0
235	20250220	174300	22269875	1950	1950	1950	1950	0
236	20250220	174200	22269875	1950	1950	1950	1950	0
237	20250220	174100	22269875	1950	1950	1950	1950	0
238	20250220	174000	22269875	1950	1950	1950	1950	0
239	20250220	173900	22269875	1950	1950	1950	1950	0
240	20250220	173800	22269875	1950	1950	1950	1950	0
241	20250220	173700	22269875	1950	1950	1950	1950	0
242	20250220	173600	22269875	1950	1950	1950	1950	2177
243	20250220	173500	22269875	1950	1950	1950	1950	0
244	20250220	173400	22269875	1950	1950	1950	1950	0
245	20250220	173300	22269875	1950	1950	1950	1950	0
246	20250220	173200	22269875	1950	1950	1950	1950	0
247	20250220	173100	22269875	1950	1950	1950	1950	0
248	20250220	173000	22269875	1950	1950	1950	1950	0
249	20250220	172900	22269875	1950	1950	1950	1950	0
250	20250220	172800	22269875	1950	1950	1950	1950	0
251	20250220	172700	22269875	1950	1950	1950	1950	0
252	20250220	172600	22269875	1950	1950	1950	1950	0
253	20250220	172500	22269875	1950	1950	1950	1950	0
254	20250220	172400	22269875	1950	1950	1950	1950	0
255	20250220	172300	22269875	1950	1950	1950	1950	0
256	20250220	172200	22269875	1950	1950	1950	1950	0
257	20250220	172100	22269875	1950	1950	1950	1950	0
258	20250220	172000	22269875	1950	1950	1950	1950	0
259	20250220	171900	22269875	1950	1950	1950	1950	0
260	20250220	171800	22269875	1950	1950	1950	1950	0
261	20250220	171700	22269875	1950	1950	1950	1950	0
262	20250220	171600	22269875	1950	1950	1950	1950	0
263	20250220	171500	22269875	1950	1950	1950	1950	0
264	20250220	171400	22269875	1950	1950	1950	1950	0
265	20250220	171300	22269875	1950	1950	1950	1950	0
266	20250220	171200	22269875	1950	1950	1950	1950	0
267	20250220	171100	22269875	1950	1950	1950	1950	0
268	20250220	171000	22269875	1950	1950	1950	1950	0
269	20250220	170900	22269875	1950	1950	1950	1950	0
270	20250220	170800	22269875	1950	1950	1950	1950	0
271	20250220	170700	22269875	1950	1950	1950	1950	0
272	20250220	170600	22269875	1950	1950	1950	1950	2177
273	20250220	170500	22269875	1950	1950	1950	1950	0
274	20250220	170400	22269875	1950	1950	1950	1950	0
275	20250220	170300	22269875	1950	1950	1950	1950	0
276	20250220	170200	22269875	1950	1950	1950	1950	0
277	20250220	170100	22269875	1950	1950	1950	1950	0
278	20250220	170000	22269875	1950	1950	1950	1950	0
279	20250220	165900	22269875	1950	1950	1950	1950	0
280	20250220	165800	22269875	1950	1950	1950	1950	0
281	20250220	165700	22269875	1950	1950	1950	1950	0
282	20250220	165600	22269875	1950	1950	1950	1950	0
283	20250220	165500	22269875	1950	1950	1950	1950	0
284	20250220	165400	22269875	1950	1950	1950	1950	0
285	20250220	165300	22269875	1950	1950	1950	1950	0
286	20250220	165200	22269875	1950	1950	1950	1950	0
287	20250220	165100	22269875	1950	1950	1950	1950	0
288	20250220	165000	22269875	1950	1950	1950	1950	0
289	20250220	164900	22269875	1950	1950	1950	1950	0
290	20250220	164800	22269875	1950	1950	1950	1950	0
291	20250220	164700	22269875	1950	1950	1950	1950	0
292	20250220	164600	22269875	1950	1950	1950	1950	0
293	20250220	164500	22269875	1950	1950	1950	1950	0
294	20250220	164400	22269875	1950	1950	1950	1950	0
295	20250220	164300	22269875	1950	1950	1950	1950	0
296	20250220	164200	22269875	1950	1950	1950	1950	0
297	20250220	164100	22269875	1950	1950	1950	1950	0
298	20250220	164000	22269875	1950	1950	1950	1950	0
299	20250220	163900	22269875	1950	1950	1950	1950	0
300	20250220	163800	22269875	1950	1950	1950	1950	0
301	20250220	163700	22269875	1950	1950	1950	1950	0
302	20250220	163600	22269875	1950	1950	1950	1950	2177
303	20250220	163500	22269875	1950	1950	1950	1950	0
304	20250220	163400	22269875	1950	1950	1950	1950	0
305	20250220	163300	22269875	1950	1950	1950	1950	0
306	20250220	163200	22269875	1950	1950	1950	1950	0
307	20250220	163100	22269875	1950	1950	1950	1950	0
308	20250220	163000	22269875	1950	1950	1950	1950	0
309	20250220	162900	22269875	1950	1950	1950	1950	0
310	20250220	162800	22269875	1950	1950	1950	1950	0
311	20250220	162700	22269875	1950	1950	1950	1950	0
312	20250220	162600	22269875	1950	1950	1950	1950	0
313	20250220	162500	22269875	1950	1950	1950	1950	0
314	20250220	162400	22269875	1950	1950	1950	1950	0
315	20250220	162300	22269875	1950	1950	1950	1950	0
316	20250220	162200	22269875	1950	1950	1950	1950	0
317	20250220	162100	22269875	1950	1950	1950	1950	0
318	20250220	162000	22269875	1950	1950	1950	1950	0
319	20250220	161900	22269875	1950	1950	1950	1950	0
320	20250220	161800	22269875	1950	1950	1950	1950	0
321	20250220	161700	22269875	1950	1950	1950	1950	0
322	20250220	161600	22269875	1950	1950	1950	1950	0
323	20250220	161500	22269875	1950	1950	1950	1950	0
324	20250220	161400	22269875	1950	1950	1950	1950	0
325	20250220	161300	22269875	1950	1950	1950	1950	0
326	20250220	161200	22269875	1950	1950	1950	1950	0
327	20250220	161100	22269875	1950	1950	1950	1950	0
328	20250220	161000	22269875	1950	1950	1950	1950	0
329	20250220	160900	22269875	1950	1950	1950	1950	0
330	20250220	160800	22269875	1950	1950	1950	1950	0
331	20250220	160700	22269875	1950	1950	1950	1950	0
332	20250220	160600	22269875	1950	1950	1950	1950	2177
333	20250220	160500	22269875	1950	1950	1950	1950	0
334	20250220	160400	22269875	1950	1950	1950	1950	0
335	20250220	160300	22269875	1950	1950	1950	1950	0
336	20250220	160200	22269875	1950	1950	1950	1950	0
337	20250220	160100	22269875	1950	1950	1950	1950	0
338	20250220	160000	22269875	1950	1950	1950	1950	0
339	20250220	155900	22269875	1950	1950	1950	1950	0
340	20250220	155800	22269875	1950	1950	1950	1950	0
341	20250220	155700	22269875	1950	1950	1950	1950	0
342	20250220	155600	22269875	1950	1950	1950	1950	0
343	20250220	155500	22269875	1950	1950	1950	1950	0
344	20250220	155400	22269875	1950	1950	1950	1950	0
345	20250220	155300	22269875	1950	1950	1950	1950	0
346	20250220	155200	22269875	1950	1950	1950	1950	0
347	20250220	155100	22269875	1950	1950	1950	1950	0
348	20250220	155000	22269875	1950	1950	1950	1950	0
349	20250220	154900	22269875	1950	1950	1950	1950	0
350	20250220	154800	22269875	1950	1950	1950	1950	0
351	20250220	154700	22269875	1950	1950	1950	1950	0
352	20250220	154600	22269875	1950	1950	1950	1950	0
353	20250220	154500	22269875	1950	1950	1950	1950	0
354	20250220	154400	22269875	1950	1950	1950	1950	0
355	20250220	154300	22269875	1950	1950	1950	1950	0
356	20250220	154200	22269875	1950	1950	1950	1950	0
357	20250220	154100	22269875	1950	1950	1950	1950	0
358	20250220	154000	22269875	1950	1950	1950	1950	0
359	20250220	153900	22269875	1950	1950	1950	1950	0
360	20250220	153800	22269875	1950	1950	1950	1950	0
361	20250220	153700	22269875	1950	1950	1950	1950	0
362	20250220	153600	22269875	1950	1950	1950	1950	2177
363	20250220	153500	22269875	1950	1950	1950	1950	0
364	20250220	153400	22269875	1950	1950	1950	1950	0
365	20250220	153300	22269875	1950	1950	1950	1950	0
366	20250220	153200	22269875	1950	1950	1950	1950	0
367	20250220	153100	22269875	1950	1950	1950	1950	0
368	20250220	153000	22269875	1950	1950	1950	1950	2177
369	20250220	152900	18024725	1954	1954	1954	1954	0
370	20250220	152800	18024725	1954	1954	1954	1954	0
371	20250220	152700	18024725	1954	1954	1954	1954	0
372	20250220	152600	18024725	1954	1954	1954	1954	0
373	20250220	152500	18024725	1954	1954	1954	1954	0
374	20250220	152400	18024725	1954	1954	1954	1954	0
375	20250220	152300	18024725	1954	1954	1954	1954	0
376	20250220	152200	18024725	1954	1954	1954	1954	0
377	20250220	152100	18024725	1954	1954	1954	1954	0
378	20250220	152000	18024725	1954	1954	1954	1954	0
379	20250220	151900	18024725	1954	1954	1954	1954	0
380	20250220	151800	18024725	1954	1953	1954	1953	8
381	20250220	151700	18009100	1954	1953	1954	1953	10
382	20250220	151600	17989567	1954	1954	1954	1954	0
383	20250220	151500	17989567	1954	1953	1954	1953	8
384	20250220	151400	17973942	1954	1954	1954	1953	608
385	20250220	151300	16785916	1955	1956	1956	1955	209
386	20250220	151200	16377222	1957	1957	1957	1957	0
387	20250220	151100	16377222	1957	1957	1957	1957	0
388	20250220	151000	16377222	1957	1957	1957	1957	0
389	20250220	150900	16377222	1957	1957	1957	1957	0
390	20250220	150800	16377222	1957	1957	1957	1957	0
391	20250220	150700	16377222	1957	1957	1957	1957	0
392	20250220	150600	16377222	1957	1957	1957	1957	0
393	20250220	150500	16377222	1957	1957	1957	1957	2
394	20250220	150400	16373308	1956	1957	1957	1956	149
395	20250220	150300	16081716	1959	1959	1959	1958	211
396	20250220	150200	15668402	1968	1968	1968	1968	0
397	20250220	150100	15668402	1968	1968	1968	1968	0
398	20250220	150000	15668402	1968	1968	1968	1968	10
399	20250220	145900	15648722	1968	1968	1968	1968	0
400	20250220	145800	15648722	1968	1968	1968	1968	0
401	20250220	145700	15648722	1968	1968	1968	1968	0
402	20250220	145600	15648722	1968	1968	1968	1968	0
403	20250220	145500	15648722	1968	1968	1968	1968	0
404	20250220	145400	15648722	1968	1968	1968	1968	0
405	20250220	145300	15648722	1968	1968	1968	1968	0
406	20250220	145200	15648722	1968	1968	1968	1968	0
407	20250220	145100	15648722	1968	1968	1968	1968	0
408	20250220	145000	15648722	1968	1968	1968	1968	0
409	20250220	144900	15648722	1968	1968	1968	1968	0
410	20250220	144800	15648722	1968	1968	1968	1968	0
411	20250220	144700	15648722	1968	1968	1968	1968	0
412	20250220	144600	15648722	1968	1968	1968	1968	0
413	20250220	144500	15648722	1968	1968	1968	1968	0
414	20250220	144400	15648722	1968	1968	1968	1968	0
415	20250220	144300	15648722	1968	1968	1968	1968	0
416	20250220	144200	15648722	1968	1968	1968	1968	0
417	20250220	144100	15648722	1968	1968	1968	1968	0
418	20250220	144000	15648722	1968	1968	1968	1968	0
419	20250220	143900	15648722	1968	1968	1968	1968	0
420	20250220	143800	15648722	1968	1968	1968	1968	0
421	20250220	143700	15648722	1968	1968	1968	1968	0
422	20250220	143600	15648722	1968	1968	1968	1968	0
423	20250220	143500	15648722	1968	1968	1968	1968	4
424	20250220	143400	15640850	1963	1963	1963	1963	0
425	20250220	143300	15640850	1963	1963	1963	1963	0
426	20250220	143200	15640850	1963	1963	1963	1963	0
427	20250220	143100	15640850	1963	1963	1963	1963	0
428	20250220	143000	15640850	1963	1963	1963	1963	0
429	20250220	142900	15640850	1963	1963	1963	1963	0
430	20250220	142800	15640850	1963	1963	1963	1963	0
431	20250220	142700	15640850	1963	1963	1963	1963	0
432	20250220	142600	15640850	1963	1963	1963	1963	0
433	20250220	142500	15640850	1963	1963	1963	1963	0
434	20250220	142400	15640850	1963	1963	1963	1963	0
435	20250220	142300	15640850	1963	1963	1963	1963	0
436	20250220	142200	15640850	1963	1963	1963	1963	0
437	20250220	142100	15640850	1963	1963	1963	1963	0
438	20250220	142000	15640850	1963	1963	1963	1963	450
439	20250220	141900	14757500	1969	1950	1969	1950	123
440	20250220	141800	14516001	1948	1948	1948	1948	0
441	20250220	141700	14516001	1948	1950	1950	1948	569
442	20250220	141600	13406943	1950	1950	1950	1950	0
443	20250220	141500	13406943	1950	1953	1953	1950	399
444	20250220	141400	12628348	1971	1971	1971	1971	0
445	20250220	141300	12628348	1971	1971	1971	1971	0
446	20250220	141200	12628348	1971	1971	1971	1971	0
447	20250220	141100	12628348	1971	1971	1971	1971	0
448	20250220	141000	12628348	1971	1971	1971	1971	0
449	20250220	140900	12628348	1971	1971	1971	1971	0
450	20250220	140800	12628348	1971	1971	1971	1971	0
451	20250220	140700	12628348	1971	1971	1971	1971	0
452	20250220	140600	12628348	1971	1971	1971	1971	0
453	20250220	140500	12628348	1971	1971	1971	1971	0
454	20250220	140400	12628348	1971	1971	1971	1971	0
455	20250220	140300	12628348	1971	1971	1971	1971	0
456	20250220	140200	12628348	1971	1971	1971	1971	0
457	20250220	140100	12628348	1971	1971	1971	1971	0
458	20250220	140000	12628348	1971	1971	1971	1971	0
459	20250220	135900	12628348	1971	1971	1971	1971	0
460	20250220	135800	12628348	1971	1971	1971	1971	0
461	20250220	135700	12628348	1971	1971	1971	1971	0
462	20250220	135600	12628348	1971	1971	1971	1971	0
463	20250220	135500	12628348	1971	1971	1971	1971	0
464	20250220	135400	12628348	1971	1971	1971	1971	0
465	20250220	135300	12628348	1971	1971	1971	1971	0
466	20250220	135200	12628348	1971	1971	1971	1971	0
467	20250220	135100	12628348	1971	1971	1971	1971	0
468	20250220	135000	12628348	1971	1971	1971	1971	0
469	20250220	134900	12628348	1971	1971	1971	1971	0
470	20250220	134800	12628348	1971	1971	1971	1971	0
471	20250220	134700	12628348	1971	1971	1971	1971	0
472	20250220	134600	12628348	1971	1956	1971	1956	10
473	20250220	134500	12608683	1953	1953	1953	1953	2
474	20250220	134400	12604777	1971	1971	1971	1971	0
475	20250220	134300	12604777	1971	1971	1971	1971	0
476	20250220	134200	12604777	1971	1971	1971	1971	0
477	20250220	134100	12604777	1971	1971	1971	1971	0
478	20250220	134000	12604777	1971	1971	1971	1971	0
479	20250220	133900	12604777	1971	1971	1971	1971	1
480	20250220	133800	12602806	1971	1971	1971	1971	0
481	20250220	133700	12602806	1971	1971	1971	1971	0
482	20250220	133600	12602806	1971	1971	1971	1971	0
483	20250220	133500	12602806	1971	1971	1971	1971	0
484	20250220	133400	12602806	1971	1971	1971	1971	0
485	20250220	133300	12602806	1971	1971	1971	1971	1
486	20250220	133200	12600835	1955	1955	1955	1955	10
487	20250220	133100	12581285	1971	1971	1971	1971	0
488	20250220	133000	12581285	1971	1971	1971	1971	0
489	20250220	132900	12581285	1971	1971	1971	1971	0
490	20250220	132800	12581285	1971	1971	1971	1971	0
491	20250220	132700	12581285	1971	1971	1971	1971	0
492	20250220	132600	12581285	1971	1971	1971	1971	0
493	20250220	132500	12581285	1971	1971	1971	1971	0
494	20250220	132400	12581285	1971	1971	1971	1971	0
495	20250220	132300	12581285	1971	1971	1971	1971	3
496	20250220	132200	12575372	1971	1971	1971	1971	0
497	20250220	132100	12575372	1971	1971	1971	1971	0
498	20250220	132000	12575372	1971	1971	1971	1971	0
499	20250220	131900	12575372	1971	1971	1971	1971	0
500	20250220	131800	12575372	1971	1971	1971	1971	0
501	20250220	131700	12575372	1971	1971	1971	1971	0
502	20250220	131600	12575372	1971	1971	1971	1971	0
503	20250220	131500	12575372	1971	1971	1971	1971	0
504	20250220	131400	12575372	1971	1971	1971	1971	0
505	20250220	131300	12575372	1971	1971	1971	1971	0
506	20250220	131200	12575372	1971	1971	1971	1971	0
507	20250220	131100	12575372	1971	1971	1971	1971	2
508	20250220	131000	12571430	1971	1971	1971	1971	0
509	20250220	130900	12571430	1971	1971	1971	1971	0
510	20250220	130800	12571430	1971	1971	1971	1971	0
511	20250220	130700	12571430	1971	1971	1971	1971	0
512	20250220	130600	12571430	1971	1971	1971	1971	0
513	20250220	130500	12571430	1971	1971	1971	1971	0
514	20250220	130400	12571430	1971	1971	1971	1971	0
515	20250220	130300	12571430	1971	1971	1971	1971	0
516	20250220	130200	12571430	1971	1971	1971	1971	0
517	20250220	130100	12571430	1971	1971	1971	1971	0
518	20250220	130000	12571430	1971	1971	1971	1971	0
519	20250220	125900	12571430	1971	1971	1971	1971	0
520	20250220	125800	12571430	1971	1971	1971	1971	0
521	20250220	125700	12571430	1971	1971	1971	1971	0
522	20250220	125600	12571430	1971	1971	1971	1971	0
523	20250220	125500	12571430	1971	1971	1971	1971	0
524	20250220	125400	12571430	1971	1971	1971	1971	0
525	20250220	125300	12571430	1971	1971	1971	1971	0
526	20250220	125200	12571430	1971	1971	1971	1971	0
527	20250220	125100	12571430	1971	1971	1971	1971	0
528	20250220	125000	12571430	1971	1971	1971	1971	0
529	20250220	124900	12571430	1971	1971	1971	1971	0
530	20250220	124800	12571430	1971	1971	1971	1971	0
531	20250220	124700	12571430	1971	1971	1971	1971	0
532	20250220	124600	12571430	1971	1971	1971	1971	0
533	20250220	124500	12571430	1971	1971	1971	1971	0
534	20250220	124400	12571430	1971	1971	1971	1971	0
535	20250220	124300	12571430	1971	1971	1971	1971	0
536	20250220	124200	12571430	1971	1971	1971	1971	0
537	20250220	124100	12571430	1971	1971	1971	1971	0
538	20250220	124000	12571430	1971	1971	1971	1971	0
539	20250220	123900	12571430	1971	1971	1971	1971	0
540	20250220	123800	12571430	1971	1971	1971	1971	0
541	20250220	123700	12571430	1971	1971	1971	1971	1
542	20250220	123600	12569459	1971	1971	1971	1971	0
543	20250220	123500	12569459	1971	1971	1971	1971	0
544	20250220	123400	12569459	1971	1971	1971	1971	0
545	20250220	123300	12569459	1971	1971	1971	1971	0
546	20250220	123200	12569459	1971	1971	1971	1971	0
547	20250220	123100	12569459	1971	1971	1971	1971	0
548	20250220	123000	12569459	1971	1971	1971	1971	0
549	20250220	122900	12569459	1971	1971	1971	1971	0
550	20250220	122800	12569459	1971	1971	1971	1971	0
551	20250220	122700	12569459	1971	1971	1971	1971	0
552	20250220	122600	12569459	1971	1971	1971	1971	0
553	20250220	122500	12569459	1971	1971	1971	1971	0
554	20250220	122400	12569459	1971	1971	1971	1971	0
555	20250220	122300	12569459	1971	1971	1971	1971	0
556	20250220	122200	12569459	1971	1971	1971	1971	0
557	20250220	122100	12569459	1971	1970	1971	1970	3
558	20250220	122000	12563548	1970	1952	1970	1952	32
559	20250220	121900	12501066	1971	1971	1971	1971	1
560	20250220	121800	12499095	1971	1971	1971	1971	0
561	20250220	121700	12499095	1971	1971	1971	1971	2
562	20250220	121600	12495153	1971	1971	1971	1971	5
563	20250220	121500	12485298	1972	1972	1972	1972	0
564	20250220	121400	12485298	1972	1972	1972	1972	0
565	20250220	121300	12485298	1972	1972	1972	1972	0
566	20250220	121200	12485298	1972	1972	1972	1972	0
567	20250220	121100	12485298	1972	1972	1972	1972	0
568	20250220	121000	12485298	1972	1972	1972	1972	0
569	20250220	120900	12485298	1972	1972	1972	1972	0
570	20250220	120800	12485298	1972	1972	1972	1972	0
571	20250220	120700	12485298	1972	1972	1972	1972	0
572	20250220	120600	12485298	1972	1972	1972	1972	0
573	20250220	120500	12485298	1972	1972	1972	1972	0
574	20250220	120400	12485298	1972	1972	1972	1972	0
575	20250220	120300	12485298	1972	1972	1972	1972	0
576	20250220	120200	12485298	1972	1972	1972	1972	0
577	20250220	120100	12485298	1972	1972	1972	1972	0
578	20250220	120000	12485298	1972	1972	1972	1972	0
579	20250220	115900	12485298	1972	1972	1972	1972	0
580	20250220	115800	12485298	1972	1972	1972	1972	0
581	20250220	115700	12485298	1972	1972	1972	1972	0
582	20250220	115600	12485298	1972	1972	1972	1972	0
583	20250220	115500	12485298	1972	1972	1972	1972	0
584	20250220	115400	12485298	1972	1972	1972	1972	0
585	20250220	115300	12485298	1972	1972	1972	1972	0
586	20250220	115200	12485298	1972	1972	1972	1972	0
587	20250220	115100	12485298	1972	1972	1972	1972	0
588	20250220	115000	12485298	1972	1972	1972	1972	0
589	20250220	114900	12485298	1972	1972	1972	1972	0
590	20250220	114800	12485298	1972	1972	1972	1972	0
591	20250220	114700	12485298	1972	1972	1972	1972	0
592	20250220	114600	12485298	1972	1972	1972	1972	4
593	20250220	114500	12477410	1973	1973	1973	1973	0
594	20250220	114400	12477410	1973	1973	1973	1973	1
595	20250220	114300	12475437	1952	1953	1953	1952	100
596	20250220	114200	12280185	1973	1955	1973	1955	301
597	20250220	114100	11691712	1973	1973	1973	1973	0
598	20250220	114000	11691712	1973	1973	1973	1973	9
599	20250220	113900	11673955	1973	1973	1973	1973	0
600	20250220	113800	11673955	1973	1973	1973	1973	0
601	20250220	113700	11673955	1973	1973	1973	1973	5
602	20250220	113600	11664090	1975	1975	1975	1975	0
603	20250220	113500	11664090	1975	1975	1975	1975	0
604	20250220	113400	11664090	1975	1975	1975	1975	0
605	20250220	113300	11664090	1975	1975	1975	1975	0
606	20250220	113200	11664090	1975	1975	1975	1975	0
607	20250220	113100	11664090	1975	1975	1975	1975	0
608	20250220	113000	11664090	1975	1975	1975	1975	0
609	20250220	112900	11664090	1975	1975	1975	1975	0
610	20250220	112800	11664090	1975	1975	1975	1975	0
611	20250220	112700	11664090	1975	1975	1975	1975	0
612	20250220	112600	11664090	1975	1975	1975	1975	0
613	20250220	112500	11664090	1975	1975	1975	1975	0
614	20250220	112400	11664090	1975	1975	1975	1975	0
615	20250220	112300	11664090	1975	1975	1975	1975	0
616	20250220	112200	11664090	1975	1975	1975	1975	0
617	20250220	112100	11664090	1975	1975	1975	1975	0
618	20250220	112000	11664090	1975	1975	1975	1975	0
619	20250220	111900	11664090	1975	1975	1975	1975	0
620	20250220	111800	11664090	1975	1975	1975	1975	0
621	20250220	111700	11664090	1975	1975	1975	1975	0
622	20250220	111600	11664090	1975	1975	1975	1975	0
623	20250220	111500	11664090	1975	1975	1975	1975	0
624	20250220	111400	11664090	1975	1975	1975	1975	0
625	20250220	111300	11664090	1975	1975	1975	1975	0
626	20250220	111200	11664090	1975	1975	1975	1975	0
627	20250220	111100	11664090	1975	1975	1975	1975	0
628	20250220	111000	11664090	1975	1975	1975	1975	0
629	20250220	110900	11664090	1975	1975	1975	1975	0
630	20250220	110800	11664090	1975	1975	1975	1975	0
631	20250220	110700	11664090	1975	1975	1975	1975	0
632	20250220	110600	11664090	1975	1975	1975	1975	0
633	20250220	110500	11664090	1975	1954	1975	1953	366
634	20250220	110400	10949246	1975	1956	1975	1955	345
635	20250220	110300	10274687	1975	1968	1975	1968	55
636	20250220	110200	10166440	1956	1956	1956	1956	0
637	20250220	110100	10166440	1956	1956	1956	1956	8
638	20250220	110000	10150792	1976	1976	1976	1976	0
639	20250220	105900	10150792	1976	1976	1976	1976	0
640	20250220	105800	10150792	1976	1976	1976	1976	0
641	20250220	105700	10150792	1976	1976	1976	1976	0
642	20250220	105600	10150792	1976	1976	1976	1976	0
643	20250220	105500	10150792	1976	1976	1976	1976	0
644	20250220	105400	10150792	1976	1976	1976	1976	0
645	20250220	105300	10150792	1976	1976	1976	1976	0
646	20250220	105200	10150792	1976	1976	1976	1976	0
647	20250220	105100	10150792	1976	1976	1976	1976	0
648	20250220	105000	10150792	1976	1965	1976	1965	27
649	20250220	104900	10097715	1970	1970	1970	1970	25
650	20250220	104800	10048465	1976	1976	1976	1976	3
651	20250220	104700	10042537	1980	1980	1980	1980	0
652	20250220	104600	10042537	1980	1980	1980	1980	0
653	20250220	104500	10042537	1980	1958	1980	1956	336
654	20250220	104400	9385032	1961	1961	1961	1961	18
655	20250220	104300	9349734	1961	1961	1961	1961	0
656	20250220	104200	9349734	1961	1961	1961	1959	250
657	20250220	104100	8859487	1985	1984	1985	1984	101
658	20250220	104000	8659102	1985	1985	1985	1985	0
659	20250220	103900	8659102	1985	1984	1985	1984	5
660	20250220	103800	8649178	1961	1961	1961	1961	1
661	20250220	103700	8647217	1985	1985	1985	1985	11
662	20250220	103600	8625382	1985	1985	1985	1985	30
663	20250220	103500	8565832	1986	1986	1986	1986	0
664	20250220	103400	8565832	1986	1986	1986	1986	0
665	20250220	103300	8565832	1986	1986	1986	1986	0
666	20250220	103200	8565832	1986	1986	1986	1986	0
667	20250220	103100	8565832	1986	1986	1986	1986	0
668	20250220	103000	8565832	1986	1986	1986	1986	0
669	20250220	102900	8565832	1986	1986	1986	1986	0
670	20250220	102800	8565832	1986	1986	1986	1986	0
671	20250220	102700	8565832	1986	1986	1986	1986	0
672	20250220	102600	8565832	1986	1986	1986	1986	0
673	20250220	102500	8565832	1986	1986	1986	1986	3
674	20250220	102400	8559874	1986	1986	1986	1986	0
675	20250220	102300	8559874	1986	1986	1986	1986	0
676	20250220	102200	8559874	1986	1986	1986	1986	0
677	20250220	102100	8559874	1986	1986	1986	1986	0
678	20250220	102000	8559874	1986	1986	1986	1986	0
679	20250220	101900	8559874	1986	1986	1986	1986	2
680	20250220	101800	8555902	1986	1986	1986	1986	2
681	20250220	101700	8551930	1987	1987	1987	1987	0
682	20250220	101600	8551930	1987	1987	1987	1987	0
683	20250220	101500	8551930	1987	1987	1987	1987	0
684	20250220	101400	8551930	1987	1987	1987	1987	0
685	20250220	101300	8551930	1987	1987	1987	1987	0
686	20250220	101200	8551930	1987	1987	1987	1987	0
687	20250220	101100	8551930	1987	1987	1987	1987	0
688	20250220	101000	8551930	1987	1987	1987	1987	0
689	20250220	100900	8551930	1987	1984	1987	1984	5
690	20250220	100800	8542001	1988	1988	1988	1988	0
691	20250220	100700	8542001	1988	1979	1988	1979	90
692	20250220	100600	8363711	1971	1971	1971	1971	0
693	20250220	100500	8363711	1971	1971	1971	1971	0
694	20250220	100400	8363711	1971	1971	1971	1971	0
695	20250220	100300	8363711	1971	1971	1971	1971	0
696	20250220	100200	8363711	1971	1963	1971	1962	102
697	20250220	100100	8163520	1971	1971	1971	1971	0
698	20250220	100000	8163520	1971	1971	1971	1971	10
699	20250220	095900	8143810	1964	1987	1988	1964	336
700	20250220	095800	7481615	1987	1972	1987	1971	137
701	20250220	095700	7211351	1989	1989	1989	1989	0
702	20250220	095600	7211351	1989	1989	1989	1989	0
703	20250220	095500	7211351	1989	1989	1989	1989	1
704	20250220	095400	7209362	1990	1990	1990	1990	0
705	20250220	095300	7209362	1990	1974	1990	1973	102
706	20250220	095200	7007487	1993	1993	1993	1993	0
707	20250220	095100	7007487	1993	1993	1993	1993	0
708	20250220	095000	7007487	1993	1993	1993	1993	0
709	20250220	094900	7007487	1993	1993	1993	1993	25
710	20250220	094800	6957662	1994	1994	1994	1994	0
711	20250220	094700	6957662	1994	1994	1994	1994	10
712	20250220	094600	6937722	1994	1994	1994	1994	0
713	20250220	094500	6937722	1994	1994	1994	1994	3
714	20250220	094400	6931740	1994	1994	1994	1994	3
715	20250220	094300	6925758	1995	1994	1995	1994	37
716	20250220	094200	6851979	1974	1974	1974	1974	36
717	20250220	094100	6780915	2000	2000	2000	2000	0
718	20250220	094000	6780915	2000	2000	2000	2000	0
719	20250220	093900	6780915	2000	2000	2000	2000	0
720	20250220	093800	6780915	2000	2000	2000	2000	0
721	20250220	093700	6780915	2000	2000	2000	2000	0
722	20250220	093600	6780915	2000	2000	2000	2000	0
723	20250220	093500	6780915	2000	2000	2000	2000	0
724	20250220	093400	6780915	2000	2000	2000	2000	0
725	20250220	093300	6780915	2000	2000	2000	2000	0
726	20250220	093200	6780915	2000	1998	2000	1998	500
727	20250220	093100	5781240	1999	1998	1999	1998	170
728	20250220	093000	5441578	1998	1964	1998	1953	447
729	20250220	092900	4561326	1999	1999	1999	1999	0
730	20250220	092800	4561326	1999	1999	1999	1999	0
731	20250220	092700	4561326	1999	1998	1999	1998	101
732	20250220	092600	4359527	1999	1999	1999	1999	0
733	20250220	092500	4359527	1999	1997	2000	1997	112
734	20250220	092400	4135833	1971	1979	1997	1971	411
735	20250220	092300	3315918	1995	1975	1995	1975	451
736	20250220	092200	2423233	1975	1975	1975	1975	0
737	20250220	092100	2423233	1975	1975	1975	1975	10
738	20250220	092000	2403483	1975	1975	1975	1975	60
739	20250220	091900	2284983	1975	1964	1975	1964	546
740	20250220	091800	1210256	1963	1955	1963	1955	582
741	20250220	091700	72335	1955	1955	1955	1955	0
742	20250220	091600	72335	1955	1955	1955	1955	0
743	20250220	091500	72335	1955	1955	1955	1955	0
744	20250220	091400	72335	1955	1955	1955	1955	0
745	20250220	091300	72335	1955	1955	1955	1955	0
746	20250220	091200	72335	1955	1955	1955	1955	0
747	20250220	091100	72335	1955	1955	1955	1955	0
748	20250220	091000	72335	1955	1955	1955	1955	10
749	20250220	090900	52785	1955	1955	1955	1955	0
750	20250220	090800	52785	1955	1955	1955	1955	7
751	20250220	090700	39100	1955	1955	1955	1955	10
752	20250220	090600	19550	1955	1955	1955	1955	0
753	20250220	090500	19550	1955	1955	1955	1955	0
754	20250220	090400	19550	1955	1955	1955	1955	0
755	20250220	090300	19550	1955	1955	1955	1955	0
756	20250220	090200	19550	1955	1955	1955	1955	0
757	20250220	090100	19550	1955	1955	1955	1955	0
758	20250220	090000	19550	1955	1955	1955	1955	10