KissMeData/377220/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	213900	10519696	1935	1935	1935	1935	90
3	20250304	213800	10519696	1935	1935	1935	1935	0
4	20250304	213700	10519696	1935	1935	1935	1935	0
5	20250304	213600	10519696	1935	1935	1935	1935	0
6	20250304	213500	10519696	1935	1935	1935	1935	0
7	20250304	213400	10519696	1935	1935	1935	1935	0
8	20250304	213300	10519696	1935	1935	1935	1935	0
9	20250304	213200	10519696	1935	1935	1935	1935	0
10	20250304	213100	10519696	1935	1935	1935	1935	0
11	20250304	213000	10519696	1935	1935	1935	1935	0
12	20250304	212900	10519696	1935	1935	1935	1935	0
13	20250304	212800	10519696	1935	1935	1935	1935	0
14	20250304	212700	10519696	1935	1935	1935	1935	0
15	20250304	212600	10519696	1935	1935	1935	1935	0
16	20250304	212500	10519696	1935	1935	1935	1935	0
17	20250304	212400	10519696	1935	1935	1935	1935	0
18	20250304	212300	10519696	1935	1935	1935	1935	0
19	20250304	212200	10519696	1935	1935	1935	1935	0
20	20250304	212100	10519696	1935	1935	1935	1935	0
21	20250304	212000	10519696	1935	1935	1935	1935	0
22	20250304	211900	10519696	1935	1935	1935	1935	0
23	20250304	211800	10519696	1935	1935	1935	1935	0
24	20250304	211700	10519696	1935	1935	1935	1935	0
25	20250304	211600	10519696	1935	1935	1935	1935	0
26	20250304	211500	10519696	1935	1935	1935	1935	0
27	20250304	211400	10519696	1935	1935	1935	1935	0
28	20250304	211300	10519696	1935	1935	1935	1935	0
29	20250304	211200	10519696	1935	1935	1935	1935	0
30	20250304	211100	10519696	1935	1935	1935	1935	0
31	20250304	211000	10519696	1935	1935	1935	1935	0
32	20250304	210900	10519696	1935	1935	1935	1935	90
33	20250304	210800	10519696	1935	1935	1935	1935	0
34	20250304	210700	10519696	1935	1935	1935	1935	0
35	20250304	210600	10519696	1935	1935	1935	1935	0
36	20250304	210500	10519696	1935	1935	1935	1935	0
37	20250304	210400	10519696	1935	1935	1935	1935	0
38	20250304	210300	10519696	1935	1935	1935	1935	0
39	20250304	210200	10519696	1935	1935	1935	1935	0
40	20250304	210100	10519696	1935	1935	1935	1935	0
41	20250304	210000	10519696	1935	1935	1935	1935	0
42	20250304	205900	10519696	1935	1935	1935	1935	0
43	20250304	205800	10519696	1935	1935	1935	1935	0
44	20250304	205700	10519696	1935	1935	1935	1935	0
45	20250304	205600	10519696	1935	1935	1935	1935	0
46	20250304	205500	10519696	1935	1935	1935	1935	0
47	20250304	205400	10519696	1935	1935	1935	1935	0
48	20250304	205300	10519696	1935	1935	1935	1935	0
49	20250304	205200	10519696	1935	1935	1935	1935	0
50	20250304	205100	10519696	1935	1935	1935	1935	0
51	20250304	205000	10519696	1935	1935	1935	1935	0
52	20250304	204900	10519696	1935	1935	1935	1935	0
53	20250304	204800	10519696	1935	1935	1935	1935	0
54	20250304	204700	10519696	1935	1935	1935	1935	0
55	20250304	204600	10519696	1935	1935	1935	1935	0
56	20250304	204500	10519696	1935	1935	1935	1935	0
57	20250304	204400	10519696	1935	1935	1935	1935	0
58	20250304	204300	10519696	1935	1935	1935	1935	0
59	20250304	204200	10519696	1935	1935	1935	1935	0
60	20250304	204100	10519696	1935	1935	1935	1935	0
61	20250304	204000	10519696	1935	1935	1935	1935	0
62	20250304	203900	10519696	1935	1935	1935	1935	90
63	20250304	203800	10519696	1935	1935	1935	1935	0
64	20250304	203700	10519696	1935	1935	1935	1935	0
65	20250304	203600	10519696	1935	1935	1935	1935	0
66	20250304	203500	10519696	1935	1935	1935	1935	0
67	20250304	203400	10519696	1935	1935	1935	1935	0
68	20250304	203300	10519696	1935	1935	1935	1935	0
69	20250304	203200	10519696	1935	1935	1935	1935	0
70	20250304	203100	10519696	1935	1935	1935	1935	0
71	20250304	203000	10519696	1935	1935	1935	1935	0
72	20250304	202900	10519696	1935	1935	1935	1935	0
73	20250304	202800	10519696	1935	1935	1935	1935	0
74	20250304	202700	10519696	1935	1935	1935	1935	0
75	20250304	202600	10519696	1935	1935	1935	1935	0
76	20250304	202500	10519696	1935	1935	1935	1935	0
77	20250304	202400	10519696	1935	1935	1935	1935	0
78	20250304	202300	10519696	1935	1935	1935	1935	0
79	20250304	202200	10519696	1935	1935	1935	1935	0
80	20250304	202100	10519696	1935	1935	1935	1935	0
81	20250304	202000	10519696	1935	1935	1935	1935	0
82	20250304	201900	10519696	1935	1935	1935	1935	0
83	20250304	201800	10519696	1935	1935	1935	1935	0
84	20250304	201700	10519696	1935	1935	1935	1935	0
85	20250304	201600	10519696	1935	1935	1935	1935	0
86	20250304	201500	10519696	1935	1935	1935	1935	0
87	20250304	201400	10519696	1935	1935	1935	1935	0
88	20250304	201300	10519696	1935	1935	1935	1935	0
89	20250304	201200	10519696	1935	1935	1935	1935	0
90	20250304	201100	10519696	1935	1935	1935	1935	0
91	20250304	201000	10519696	1935	1935	1935	1935	0
92	20250304	200900	10519696	1935	1935	1935	1935	90
93	20250304	200800	10519696	1935	1935	1935	1935	0
94	20250304	200700	10519696	1935	1935	1935	1935	0
95	20250304	200600	10519696	1935	1935	1935	1935	0
96	20250304	200500	10519696	1935	1935	1935	1935	0
97	20250304	200400	10519696	1935	1935	1935	1935	0
98	20250304	200300	10519696	1935	1935	1935	1935	0
99	20250304	200200	10519696	1935	1935	1935	1935	0
100	20250304	200100	10519696	1935	1935	1935	1935	0
101	20250304	200000	10519696	1935	1935	1935	1935	0
102	20250304	195900	10519696	1935	1935	1935	1935	0
103	20250304	195800	10519696	1935	1935	1935	1935	0
104	20250304	195700	10519696	1935	1935	1935	1935	0
105	20250304	195600	10519696	1935	1935	1935	1935	0
106	20250304	195500	10519696	1935	1935	1935	1935	0
107	20250304	195400	10519696	1935	1935	1935	1935	0
108	20250304	195300	10519696	1935	1935	1935	1935	0
109	20250304	195200	10519696	1935	1935	1935	1935	0
110	20250304	195100	10519696	1935	1935	1935	1935	0
111	20250304	195000	10519696	1935	1935	1935	1935	0
112	20250304	194900	10519696	1935	1935	1935	1935	0
113	20250304	194800	10519696	1935	1935	1935	1935	0
114	20250304	194700	10519696	1935	1935	1935	1935	0
115	20250304	194600	10519696	1935	1935	1935	1935	0
116	20250304	194500	10519696	1935	1935	1935	1935	0
117	20250304	194400	10519696	1935	1935	1935	1935	0
118	20250304	194300	10519696	1935	1935	1935	1935	0
119	20250304	194200	10519696	1935	1935	1935	1935	0
120	20250304	194100	10519696	1935	1935	1935	1935	0
121	20250304	194000	10519696	1935	1935	1935	1935	0
122	20250304	193900	10519696	1935	1935	1935	1935	90
123	20250304	193800	10519696	1935	1935	1935	1935	0
124	20250304	193700	10519696	1935	1935	1935	1935	0
125	20250304	193600	10519696	1935	1935	1935	1935	0
126	20250304	193500	10519696	1935	1935	1935	1935	0
127	20250304	193400	10519696	1935	1935	1935	1935	0
128	20250304	193300	10519696	1935	1935	1935	1935	0
129	20250304	193200	10519696	1935	1935	1935	1935	0
130	20250304	193100	10519696	1935	1935	1935	1935	0
131	20250304	193000	10519696	1935	1935	1935	1935	0
132	20250304	192900	10519696	1935	1935	1935	1935	0
133	20250304	192800	10519696	1935	1935	1935	1935	0
134	20250304	192700	10519696	1935	1935	1935	1935	0
135	20250304	192600	10519696	1935	1935	1935	1935	0
136	20250304	192500	10519696	1935	1935	1935	1935	0
137	20250304	192400	10519696	1935	1935	1935	1935	0
138	20250304	192300	10519696	1935	1935	1935	1935	0
139	20250304	192200	10519696	1935	1935	1935	1935	0
140	20250304	192100	10519696	1935	1935	1935	1935	0
141	20250304	192000	10519696	1935	1935	1935	1935	0
142	20250304	191900	10519696	1935	1935	1935	1935	0
143	20250304	191800	10519696	1935	1935	1935	1935	0
144	20250304	191700	10519696	1935	1935	1935	1935	0
145	20250304	191600	10519696	1935	1935	1935	1935	0
146	20250304	191500	10519696	1935	1935	1935	1935	0
147	20250304	191400	10519696	1935	1935	1935	1935	0
148	20250304	191300	10519696	1935	1935	1935	1935	0
149	20250304	191200	10519696	1935	1935	1935	1935	0
150	20250304	191100	10519696	1935	1935	1935	1935	0
151	20250304	191000	10519696	1935	1935	1935	1935	0
152	20250304	190900	10519696	1935	1935	1935	1935	90
153	20250304	190800	10519696	1935	1935	1935	1935	0
154	20250304	190700	10519696	1935	1935	1935	1935	0
155	20250304	190600	10519696	1935	1935	1935	1935	0
156	20250304	190500	10519696	1935	1935	1935	1935	0
157	20250304	190400	10519696	1935	1935	1935	1935	0
158	20250304	190300	10519696	1935	1935	1935	1935	0
159	20250304	190200	10519696	1935	1935	1935	1935	0
160	20250304	190100	10519696	1935	1935	1935	1935	0
161	20250304	190000	10519696	1935	1935	1935	1935	0
162	20250304	185900	10519696	1935	1935	1935	1935	0
163	20250304	185800	10519696	1935	1935	1935	1935	0
164	20250304	185700	10519696	1935	1935	1935	1935	0
165	20250304	185600	10519696	1935	1935	1935	1935	0
166	20250304	185500	10519696	1935	1935	1935	1935	0
167	20250304	185400	10519696	1935	1935	1935	1935	0
168	20250304	185300	10519696	1935	1935	1935	1935	0
169	20250304	185200	10519696	1935	1935	1935	1935	0
170	20250304	185100	10519696	1935	1935	1935	1935	0
171	20250304	185000	10519696	1935	1935	1935	1935	0
172	20250304	184900	10519696	1935	1935	1935	1935	0
173	20250304	184800	10519696	1935	1935	1935	1935	0
174	20250304	184700	10519696	1935	1935	1935	1935	0
175	20250304	184600	10519696	1935	1935	1935	1935	0
176	20250304	184500	10519696	1935	1935	1935	1935	0
177	20250304	184400	10519696	1935	1935	1935	1935	0
178	20250304	184300	10519696	1935	1935	1935	1935	0
179	20250304	184200	10519696	1935	1935	1935	1935	0
180	20250304	184100	10519696	1935	1935	1935	1935	0
181	20250304	184000	10519696	1935	1935	1935	1935	0
182	20250304	183900	10519696	1935	1935	1935	1935	90
183	20250304	183800	10519696	1935	1935	1935	1935	0
184	20250304	183700	10519696	1935	1935	1935	1935	0
185	20250304	183600	10519696	1935	1935	1935	1935	0
186	20250304	183500	10519696	1935	1935	1935	1935	0
187	20250304	183400	10519696	1935	1935	1935	1935	0
188	20250304	183300	10519696	1935	1935	1935	1935	0
189	20250304	183200	10519696	1935	1935	1935	1935	0
190	20250304	183100	10519696	1935	1935	1935	1935	0
191	20250304	183000	10519696	1935	1935	1935	1935	0
192	20250304	182900	10519696	1935	1935	1935	1935	0
193	20250304	182800	10519696	1935	1935	1935	1935	0
194	20250304	182700	10519696	1935	1935	1935	1935	0
195	20250304	182600	10519696	1935	1935	1935	1935	0
196	20250304	182500	10519696	1935	1935	1935	1935	0
197	20250304	182400	10519696	1935	1935	1935	1935	0
198	20250304	182300	10519696	1935	1935	1935	1935	0
199	20250304	182200	10519696	1935	1935	1935	1935	0
200	20250304	182100	10519696	1935	1935	1935	1935	0
201	20250304	182000	10519696	1935	1935	1935	1935	0
202	20250304	181900	10519696	1935	1935	1935	1935	0
203	20250304	181800	10519696	1935	1935	1935	1935	0
204	20250304	181700	10519696	1935	1935	1935	1935	0
205	20250304	181600	10519696	1935	1935	1935	1935	0
206	20250304	181500	10519696	1935	1935	1935	1935	0
207	20250304	181400	10519696	1935	1935	1935	1935	0
208	20250304	181300	10519696	1935	1935	1935	1935	0
209	20250304	181200	10519696	1935	1935	1935	1935	0
210	20250304	181100	10519696	1935	1935	1935	1935	0
211	20250304	181000	10519696	1935	1935	1935	1935	0
212	20250304	180900	10519696	1935	1935	1935	1935	90
213	20250304	180800	10519696	1935	1935	1935	1935	0
214	20250304	180700	10519696	1935	1935	1935	1935	0
215	20250304	180600	10519696	1935	1935	1935	1935	0
216	20250304	180500	10519696	1935	1935	1935	1935	0
217	20250304	180400	10519696	1935	1935	1935	1935	0
218	20250304	180300	10519696	1935	1935	1935	1935	0
219	20250304	180200	10519696	1935	1935	1935	1935	0
220	20250304	180100	10519696	1935	1935	1935	1935	0
221	20250304	180000	10519696	1935	1935	1935	1935	0
222	20250304	175900	10519696	1935	1935	1935	1935	0
223	20250304	175800	10519696	1935	1935	1935	1935	0
224	20250304	175700	10519696	1935	1935	1935	1935	0
225	20250304	175600	10519696	1935	1935	1935	1935	0
226	20250304	175500	10519696	1935	1935	1935	1935	0
227	20250304	175400	10519696	1935	1935	1935	1935	0
228	20250304	175300	10519696	1935	1935	1935	1935	0
229	20250304	175200	10519696	1935	1935	1935	1935	0
230	20250304	175100	10519696	1935	1935	1935	1935	0
231	20250304	175000	10519696	1935	1935	1935	1935	0
232	20250304	174900	10519696	1935	1935	1935	1935	0
233	20250304	174800	10519696	1935	1935	1935	1935	0
234	20250304	174700	10519696	1935	1935	1935	1935	0
235	20250304	174600	10519696	1935	1935	1935	1935	0
236	20250304	174500	10519696	1935	1935	1935	1935	0
237	20250304	174400	10519696	1935	1935	1935	1935	0
238	20250304	174300	10519696	1935	1935	1935	1935	0
239	20250304	174200	10519696	1935	1935	1935	1935	0
240	20250304	174100	10519696	1935	1935	1935	1935	0
241	20250304	174000	10519696	1935	1935	1935	1935	0
242	20250304	173900	10519696	1935	1935	1935	1935	90
243	20250304	173800	10519696	1935	1935	1935	1935	0
244	20250304	173700	10519696	1935	1935	1935	1935	0
245	20250304	173600	10519696	1935	1935	1935	1935	0
246	20250304	173500	10519696	1935	1935	1935	1935	0
247	20250304	173400	10519696	1935	1935	1935	1935	0
248	20250304	173300	10519696	1935	1935	1935	1935	0
249	20250304	173200	10519696	1935	1935	1935	1935	0
250	20250304	173100	10519696	1935	1935	1935	1935	0
251	20250304	173000	10519696	1935	1935	1935	1935	0
252	20250304	172900	10519696	1935	1935	1935	1935	0
253	20250304	172800	10519696	1935	1935	1935	1935	0
254	20250304	172700	10519696	1935	1935	1935	1935	0
255	20250304	172600	10519696	1935	1935	1935	1935	0
256	20250304	172500	10519696	1935	1935	1935	1935	0
257	20250304	172400	10519696	1935	1935	1935	1935	0
258	20250304	172300	10519696	1935	1935	1935	1935	0
259	20250304	172200	10519696	1935	1935	1935	1935	0
260	20250304	172100	10519696	1935	1935	1935	1935	0
261	20250304	172000	10519696	1935	1935	1935	1935	0
262	20250304	171900	10519696	1935	1935	1935	1935	0
263	20250304	171800	10519696	1935	1935	1935	1935	0
264	20250304	171700	10519696	1935	1935	1935	1935	0
265	20250304	171600	10519696	1935	1935	1935	1935	0
266	20250304	171500	10519696	1935	1935	1935	1935	0
267	20250304	171400	10519696	1935	1935	1935	1935	0
268	20250304	171300	10519696	1935	1935	1935	1935	0
269	20250304	171200	10519696	1935	1935	1935	1935	0
270	20250304	171100	10519696	1935	1935	1935	1935	0
271	20250304	171000	10519696	1935	1935	1935	1935	0
272	20250304	170900	10519696	1935	1935	1935	1935	90
273	20250304	170800	10519696	1935	1935	1935	1935	0
274	20250304	170700	10519696	1935	1935	1935	1935	0
275	20250304	170600	10519696	1935	1935	1935	1935	0
276	20250304	170500	10519696	1935	1935	1935	1935	0
277	20250304	170400	10519696	1935	1935	1935	1935	0
278	20250304	170300	10519696	1935	1935	1935	1935	0
279	20250304	170200	10519696	1935	1935	1935	1935	0
280	20250304	170100	10519696	1935	1935	1935	1935	0
281	20250304	170000	10519696	1935	1935	1935	1935	0
282	20250304	165900	10519696	1935	1935	1935	1935	0
283	20250304	165800	10519696	1935	1935	1935	1935	0
284	20250304	165700	10519696	1935	1935	1935	1935	0
285	20250304	165600	10519696	1935	1935	1935	1935	0
286	20250304	165500	10519696	1935	1935	1935	1935	0
287	20250304	165400	10519696	1935	1935	1935	1935	0
288	20250304	165300	10519696	1935	1935	1935	1935	0
289	20250304	165200	10519696	1935	1935	1935	1935	0
290	20250304	165100	10519696	1935	1935	1935	1935	0
291	20250304	165000	10519696	1935	1935	1935	1935	0
292	20250304	164900	10519696	1935	1935	1935	1935	0
293	20250304	164800	10519696	1935	1935	1935	1935	0
294	20250304	164700	10519696	1935	1935	1935	1935	0
295	20250304	164600	10519696	1935	1935	1935	1935	0
296	20250304	164500	10519696	1935	1935	1935	1935	0
297	20250304	164400	10519696	1935	1935	1935	1935	0
298	20250304	164300	10519696	1935	1935	1935	1935	0
299	20250304	164200	10519696	1935	1935	1935	1935	0
300	20250304	164100	10519696	1935	1935	1935	1935	0
301	20250304	164000	10519696	1935	1935	1935	1935	0
302	20250304	163900	10519696	1935	1935	1935	1935	90
303	20250304	163800	10519696	1935	1935	1935	1935	0
304	20250304	163700	10519696	1935	1935	1935	1935	0
305	20250304	163600	10519696	1935	1935	1935	1935	0
306	20250304	163500	10519696	1935	1935	1935	1935	0
307	20250304	163400	10519696	1935	1935	1935	1935	0
308	20250304	163300	10519696	1935	1935	1935	1935	0
309	20250304	163200	10519696	1935	1935	1935	1935	0
310	20250304	163100	10519696	1935	1935	1935	1935	0
311	20250304	163000	10519696	1935	1935	1935	1935	0
312	20250304	162900	10519696	1935	1935	1935	1935	0
313	20250304	162800	10519696	1935	1935	1935	1935	0
314	20250304	162700	10519696	1935	1935	1935	1935	0
315	20250304	162600	10519696	1935	1935	1935	1935	0
316	20250304	162500	10519696	1935	1935	1935	1935	0
317	20250304	162400	10519696	1935	1935	1935	1935	0
318	20250304	162300	10519696	1935	1935	1935	1935	0
319	20250304	162200	10519696	1935	1935	1935	1935	0
320	20250304	162100	10519696	1935	1935	1935	1935	0
321	20250304	162000	10519696	1935	1935	1935	1935	0
322	20250304	161900	10519696	1935	1935	1935	1935	0
323	20250304	161800	10519696	1935	1935	1935	1935	0
324	20250304	161700	10519696	1935	1935	1935	1935	0
325	20250304	161600	10519696	1935	1935	1935	1935	0
326	20250304	161500	10519696	1935	1935	1935	1935	0
327	20250304	161400	10519696	1935	1935	1935	1935	0
328	20250304	161300	10519696	1935	1935	1935	1935	0
329	20250304	161200	10519696	1935	1935	1935	1935	0
330	20250304	161100	10519696	1935	1935	1935	1935	0
331	20250304	161000	10519696	1935	1935	1935	1935	0
332	20250304	160900	10519696	1935	1935	1935	1935	90
333	20250304	160800	10519696	1935	1935	1935	1935	0
334	20250304	160700	10519696	1935	1935	1935	1935	0
335	20250304	160600	10519696	1935	1935	1935	1935	0
336	20250304	160500	10519696	1935	1935	1935	1935	0
337	20250304	160400	10519696	1935	1935	1935	1935	0
338	20250304	160300	10519696	1935	1935	1935	1935	0
339	20250304	160200	10519696	1935	1935	1935	1935	0
340	20250304	160100	10519696	1935	1935	1935	1935	0
341	20250304	160000	10519696	1935	1935	1935	1935	0
342	20250304	155900	10519696	1935	1935	1935	1935	0
343	20250304	155800	10519696	1935	1935	1935	1935	0
344	20250304	155700	10519696	1935	1935	1935	1935	0
345	20250304	155600	10519696	1935	1935	1935	1935	0
346	20250304	155500	10519696	1935	1935	1935	1935	0
347	20250304	155400	10519696	1935	1935	1935	1935	0
348	20250304	155300	10519696	1935	1935	1935	1935	0
349	20250304	155200	10519696	1935	1935	1935	1935	0
350	20250304	155100	10519696	1935	1935	1935	1935	0
351	20250304	155000	10519696	1935	1935	1935	1935	0
352	20250304	154900	10519696	1935	1935	1935	1935	0
353	20250304	154800	10519696	1935	1935	1935	1935	0
354	20250304	154700	10519696	1935	1935	1935	1935	0
355	20250304	154600	10519696	1935	1935	1935	1935	0
356	20250304	154500	10519696	1935	1935	1935	1935	0
357	20250304	154400	10519696	1935	1935	1935	1935	0
358	20250304	154300	10519696	1935	1935	1935	1935	0
359	20250304	154200	10519696	1935	1935	1935	1935	0
360	20250304	154100	10519696	1935	1935	1935	1935	0
361	20250304	154000	10519696	1935	1935	1935	1935	0
362	20250304	153900	10519696	1935	1935	1935	1935	90
363	20250304	153800	10519696	1935	1935	1935	1935	0
364	20250304	153700	10519696	1935	1935	1935	1935	0
365	20250304	153600	10519696	1935	1935	1935	1935	0
366	20250304	153500	10519696	1935	1935	1935	1935	0
367	20250304	153400	10519696	1935	1935	1935	1935	0
368	20250304	153300	10519696	1935	1935	1935	1935	0
369	20250304	153200	10519696	1935	1935	1935	1935	0
370	20250304	153100	10519696	1935	1935	1935	1935	0
371	20250304	153000	10519696	1935	1935	1935	1935	90
372	20250304	152900	10345546	1937	1937	1937	1937	0
373	20250304	152800	10345546	1937	1937	1937	1937	0
374	20250304	152700	10345546	1937	1937	1937	1937	0
375	20250304	152600	10345546	1937	1937	1937	1937	0
376	20250304	152500	10345546	1937	1937	1937	1937	0
377	20250304	152400	10345546	1937	1937	1937	1937	0
378	20250304	152300	10345546	1937	1937	1937	1937	0
379	20250304	152200	10345546	1937	1937	1937	1937	0
380	20250304	152100	10345546	1937	1937	1937	1937	0
381	20250304	152000	10345546	1937	1937	1937	1937	0
382	20250304	151900	10345546	1937	1937	1937	1937	0
383	20250304	151800	10345546	1937	1937	1937	1937	0
384	20250304	151700	10345546	1937	1937	1937	1937	0
385	20250304	151600	10345546	1937	1937	1937	1937	260
386	20250304	151500	9841926	1937	1937	1937	1937	0
387	20250304	151400	9841926	1937	1937	1937	1937	0
388	20250304	151300	9841926	1937	1937	1937	1937	0
389	20250304	151200	9841926	1937	1937	1937	1937	0
390	20250304	151100	9841926	1937	1937	1937	1937	0
391	20250304	151000	9841926	1937	1937	1937	1937	0
392	20250304	150900	9841926	1937	1937	1937	1937	0
393	20250304	150800	9841926	1937	1937	1937	1937	0
394	20250304	150700	9841926	1937	1937	1937	1937	0
395	20250304	150600	9841926	1937	1937	1937	1937	0
396	20250304	150500	9841926	1937	1937	1937	1937	0
397	20250304	150400	9841926	1937	1937	1937	1937	0
398	20250304	150300	9841926	1937	1937	1937	1937	0
399	20250304	150200	9841926	1937	1936	1937	1936	67
400	20250304	150100	9712157	1925	1930	1930	1925	100
401	20250304	150000	9519532	1936	1936	1936	1936	0
402	20250304	145900	9519532	1936	1936	1936	1936	40
403	20250304	145800	9442092	1937	1937	1937	1937	0
404	20250304	145700	9442092	1937	1937	1937	1937	0
405	20250304	145600	9442092	1937	1937	1937	1937	0
406	20250304	145500	9442092	1937	1937	1937	1937	0
407	20250304	145400	9442092	1937	1937	1937	1937	0
408	20250304	145300	9442092	1937	1937	1937	1937	0
409	20250304	145200	9442092	1937	1937	1937	1937	0
410	20250304	145100	9442092	1937	1937	1937	1937	0
411	20250304	145000	9442092	1937	1937	1937	1937	0
412	20250304	144900	9442092	1937	1937	1937	1937	0
413	20250304	144800	9442092	1937	1937	1937	1937	0
414	20250304	144700	9442092	1937	1937	1937	1937	0
415	20250304	144600	9442092	1937	1936	1937	1936	9
416	20250304	144500	9424667	1936	1936	1936	1936	0
417	20250304	144400	9424667	1936	1936	1936	1936	0
418	20250304	144300	9424667	1936	1936	1936	1936	0
419	20250304	144200	9424667	1936	1936	1936	1936	0
420	20250304	144100	9424667	1936	1936	1936	1936	0
421	20250304	144000	9424667	1936	1936	1936	1936	0
422	20250304	143900	9424667	1936	1936	1936	1936	0
423	20250304	143800	9424667	1936	1936	1936	1936	0
424	20250304	143700	9424667	1936	1936	1936	1936	0
425	20250304	143600	9424667	1936	1936	1936	1936	0
426	20250304	143500	9424667	1936	1936	1936	1936	0
427	20250304	143400	9424667	1936	1936	1936	1936	0
428	20250304	143300	9424667	1936	1936	1936	1936	0
429	20250304	143200	9424667	1936	1936	1936	1936	0
430	20250304	143100	9424667	1936	1936	1936	1936	0
431	20250304	143000	9424667	1936	1936	1936	1936	0
432	20250304	142900	9424667	1936	1936	1936	1936	0
433	20250304	142800	9424667	1936	1936	1936	1936	1
434	20250304	142700	9422731	1930	1930	1930	1930	100
435	20250304	142600	9229731	1936	1936	1936	1936	0
436	20250304	142500	9229731	1936	1936	1936	1936	0
437	20250304	142400	9229731	1936	1936	1936	1936	2
438	20250304	142300	9225859	1937	1937	1937	1937	0
439	20250304	142200	9225859	1937	1937	1937	1937	0
440	20250304	142100	9225859	1937	1937	1937	1937	0
441	20250304	142000	9225859	1937	1937	1937	1937	0
442	20250304	141900	9225859	1937	1937	1937	1937	0
443	20250304	141800	9225859	1937	1937	1937	1937	0
444	20250304	141700	9225859	1937	1937	1937	1937	0
445	20250304	141600	9225859	1937	1937	1937	1937	0
446	20250304	141500	9225859	1937	1937	1937	1937	0
447	20250304	141400	9225859	1937	1937	1937	1937	0
448	20250304	141300	9225859	1937	1937	1937	1937	1
449	20250304	141200	9223922	1926	1926	1926	1926	1
450	20250304	141100	9221996	1937	1937	1937	1937	0
451	20250304	141000	9221996	1937	1930	1937	1926	102
452	20250304	140900	9025438	1937	1930	1937	1925	501
453	20250304	140800	8060751	1938	1938	1938	1938	0
454	20250304	140700	8060751	1938	1938	1938	1938	0
455	20250304	140600	8060751	1938	1938	1938	1938	1
456	20250304	140500	8058813	1939	1939	1939	1939	0
457	20250304	140400	8058813	1939	1939	1939	1939	0
458	20250304	140300	8058813	1939	1939	1939	1939	0
459	20250304	140200	8058813	1939	1939	1939	1939	0
460	20250304	140100	8058813	1939	1939	1939	1939	0
461	20250304	140000	8058813	1939	1939	1939	1939	0
462	20250304	135900	8058813	1939	1939	1939	1939	0
463	20250304	135800	8058813	1939	1939	1939	1939	0
464	20250304	135700	8058813	1939	1930	1939	1930	44
465	20250304	135600	7973878	1930	1930	1930	1930	160
466	20250304	135500	7665078	1940	1940	1940	1940	0
467	20250304	135400	7665078	1940	1940	1940	1940	0
468	20250304	135300	7665078	1940	1940	1940	1940	0
469	20250304	135200	7665078	1940	1940	1940	1940	0
470	20250304	135100	7665078	1940	1940	1940	1940	0
471	20250304	135000	7665078	1940	1940	1940	1940	0
472	20250304	134900	7665078	1940	1940	1940	1940	0
473	20250304	134800	7665078	1940	1940	1940	1940	0
474	20250304	134700	7665078	1940	1940	1940	1940	0
475	20250304	134600	7665078	1940	1940	1940	1940	0
476	20250304	134500	7665078	1940	1940	1940	1940	0
477	20250304	134400	7665078	1940	1940	1940	1940	25
478	20250304	134300	7616578	1940	1940	1940	1940	0
479	20250304	134200	7616578	1940	1940	1940	1940	0
480	20250304	134100	7616578	1940	1940	1940	1940	0
481	20250304	134000	7616578	1940	1940	1940	1940	0
482	20250304	133900	7616578	1940	1940	1940	1940	0
483	20250304	133800	7616578	1940	1940	1940	1940	2
484	20250304	133700	7612698	1931	1931	1931	1931	206
485	20250304	133600	7214912	1941	1941	1941	1941	0
486	20250304	133500	7214912	1941	1941	1941	1941	0
487	20250304	133400	7214912	1941	1941	1941	1941	0
488	20250304	133300	7214912	1941	1941	1941	1941	0
489	20250304	133200	7214912	1941	1941	1941	1941	0
490	20250304	133100	7214912	1941	1941	1941	1941	0
491	20250304	133000	7214912	1941	1941	1941	1941	0
492	20250304	132900	7214912	1941	1941	1941	1941	0
493	20250304	132800	7214912	1941	1941	1941	1941	0
494	20250304	132700	7214912	1941	1941	1941	1941	0
495	20250304	132600	7214912	1941	1941	1941	1941	0
496	20250304	132500	7214912	1941	1941	1941	1941	0
497	20250304	132400	7214912	1941	1941	1941	1941	0
498	20250304	132300	7214912	1941	1941	1941	1941	0
499	20250304	132200	7214912	1941	1941	1941	1941	0
500	20250304	132100	7214912	1941	1941	1941	1941	0
501	20250304	132000	7214912	1941	1941	1941	1941	0
502	20250304	131900	7214912	1941	1941	1941	1941	0
503	20250304	131800	7214912	1941	1941	1941	1941	0
504	20250304	131700	7214912	1941	1941	1941	1941	0
505	20250304	131600	7214912	1941	1941	1941	1941	0
506	20250304	131500	7214912	1941	1940	1941	1940	2
507	20250304	131400	7211031	1939	1939	1939	1939	1
508	20250304	131300	7209092	1939	1939	1939	1939	0
509	20250304	131200	7209092	1939	1939	1939	1939	0
510	20250304	131100	7209092	1939	1930	1939	1930	112
511	20250304	131000	6992783	1930	1930	1930	1930	30
512	20250304	130900	6934883	1930	1930	1930	1930	0
513	20250304	130800	6934883	1930	1930	1930	1930	0
514	20250304	130700	6934883	1930	1930	1930	1930	0
515	20250304	130600	6934883	1930	1930	1930	1930	0
516	20250304	130500	6934883	1930	1930	1930	1930	0
517	20250304	130400	6934883	1930	1930	1930	1930	0
518	20250304	130300	6934883	1930	1930	1930	1930	0
519	20250304	130200	6934883	1930	1930	1930	1930	0
520	20250304	130100	6934883	1930	1930	1930	1930	10
521	20250304	130000	6915583	1925	1925	1925	1925	2
522	20250304	125900	6911733	1930	1930	1930	1930	0
523	20250304	125800	6911733	1930	1930	1930	1930	0
524	20250304	125700	6911733	1930	1930	1930	1930	0
525	20250304	125600	6911733	1930	1930	1930	1930	0
526	20250304	125500	6911733	1930	1930	1930	1930	0
527	20250304	125400	6911733	1930	1930	1930	1930	0
528	20250304	125300	6911733	1930	1930	1930	1930	20
529	20250304	125200	6873133	1930	1930	1930	1930	0
530	20250304	125100	6873133	1930	1930	1930	1930	0
531	20250304	125000	6873133	1930	1930	1930	1930	0
532	20250304	124900	6873133	1930	1930	1930	1930	0
533	20250304	124800	6873133	1930	1930	1930	1930	0
534	20250304	124700	6873133	1930	1930	1930	1930	0
535	20250304	124600	6873133	1930	1930	1930	1930	0
536	20250304	124500	6873133	1930	1930	1930	1930	0
537	20250304	124400	6873133	1930	1930	1930	1930	0
538	20250304	124300	6873133	1930	1930	1930	1930	0
539	20250304	124200	6873133	1930	1930	1930	1930	0
540	20250304	124100	6873133	1930	1930	1930	1930	0
541	20250304	124000	6873133	1930	1930	1930	1930	0
542	20250304	123900	6873133	1930	1930	1930	1930	0
543	20250304	123800	6873133	1930	1930	1930	1930	0
544	20250304	123700	6873133	1930	1930	1930	1930	0
545	20250304	123600	6873133	1930	1930	1930	1930	40
546	20250304	123500	6795933	1930	1930	1930	1930	60
547	20250304	123400	6680133	1930	1930	1930	1930	0
548	20250304	123300	6680133	1930	1930	1930	1930	0
549	20250304	123200	6680133	1930	1930	1930	1930	0
550	20250304	123100	6680133	1930	1930	1930	1930	0
551	20250304	123000	6680133	1930	1930	1930	1930	100
552	20250304	122900	6487133	1930	1930	1930	1930	500
553	20250304	122800	5522133	1930	1930	1930	1930	0
554	20250304	122700	5522133	1930	1930	1930	1930	0
555	20250304	122600	5522133	1930	1930	1930	1930	0
556	20250304	122500	5522133	1930	1930	1930	1930	0
557	20250304	122400	5522133	1930	1930	1930	1930	0
558	20250304	122300	5522133	1930	1930	1930	1930	0
559	20250304	122200	5522133	1930	1930	1930	1930	0
560	20250304	122100	5522133	1930	1930	1930	1930	0
561	20250304	122000	5522133	1930	1930	1930	1930	0
562	20250304	121900	5522133	1930	1930	1930	1930	0
563	20250304	121800	5522133	1930	1930	1930	1930	0
564	20250304	121700	5522133	1930	1930	1930	1930	0
565	20250304	121600	5522133	1930	1930	1930	1930	0
566	20250304	121500	5522133	1930	1930	1930	1930	0
567	20250304	121400	5522133	1930	1930	1930	1930	0
568	20250304	121300	5522133	1930	1930	1930	1930	0
569	20250304	121200	5522133	1930	1930	1930	1930	10
570	20250304	121100	5502833	1930	1930	1930	1930	0
571	20250304	121000	5502833	1930	1930	1930	1930	0
572	20250304	120900	5502833	1930	1930	1930	1930	0
573	20250304	120800	5502833	1930	1930	1930	1930	0
574	20250304	120700	5502833	1930	1930	1930	1930	0
575	20250304	120600	5502833	1930	1930	1930	1930	0
576	20250304	120500	5502833	1930	1930	1930	1930	0
577	20250304	120400	5502833	1930	1930	1930	1930	0
578	20250304	120300	5502833	1930	1930	1930	1930	0
579	20250304	120200	5502833	1930	1930	1930	1930	0
580	20250304	120100	5502833	1930	1930	1930	1930	0
581	20250304	120000	5502833	1930	1930	1930	1930	0
582	20250304	115900	5502833	1930	1930	1930	1930	0
583	20250304	115800	5502833	1930	1930	1930	1930	0
584	20250304	115700	5502833	1930	1930	1930	1930	0
585	20250304	115600	5502833	1930	1930	1930	1930	0
586	20250304	115500	5502833	1930	1925	1930	1925	3
587	20250304	115400	5497048	1930	1930	1930	1930	0
588	20250304	115300	5497048	1930	1930	1930	1930	0
589	20250304	115200	5497048	1930	1930	1930	1930	0
590	20250304	115100	5497048	1930	1930	1930	1930	0
591	20250304	115000	5497048	1930	1930	1930	1930	0
592	20250304	114900	5497048	1930	1930	1930	1930	19
593	20250304	114800	5460378	1930	1930	1930	1930	0
594	20250304	114700	5460378	1930	1930	1930	1930	0
595	20250304	114600	5460378	1930	1930	1930	1930	133
596	20250304	114500	5203688	1930	1930	1930	1930	350
597	20250304	114400	4528188	1925	1925	1925	1925	0
598	20250304	114300	4528188	1925	1928	1928	1925	400
599	20250304	114200	3757548	1932	1932	1932	1932	0
600	20250304	114100	3757548	1932	1932	1932	1932	0
601	20250304	114000	3757548	1932	1932	1932	1932	0
602	20250304	113900	3757548	1932	1932	1932	1932	0
603	20250304	113800	3757548	1932	1932	1932	1932	0
604	20250304	113700	3757548	1932	1932	1932	1932	0
605	20250304	113600	3757548	1932	1932	1932	1932	0
606	20250304	113500	3757548	1932	1932	1932	1932	0
607	20250304	113400	3757548	1932	1932	1932	1932	0
608	20250304	113300	3757548	1932	1932	1932	1932	0
609	20250304	113200	3757548	1932	1932	1932	1932	0
610	20250304	113100	3757548	1932	1932	1932	1932	0
611	20250304	113000	3757548	1932	1932	1932	1932	0
612	20250304	112900	3757548	1932	1932	1932	1932	0
613	20250304	112800	3757548	1932	1932	1932	1932	0
614	20250304	112700	3757548	1932	1932	1932	1932	0
615	20250304	112600	3757548	1932	1932	1932	1932	2
616	20250304	112500	3753684	1930	1930	1930	1930	0
617	20250304	112400	3753684	1930	1933	1933	1930	284
618	20250304	112300	3205102	1933	1933	1933	1933	0
619	20250304	112200	3205102	1933	1933	1933	1933	6
620	20250304	112100	3193504	1940	1940	1940	1940	0
621	20250304	112000	3193504	1940	1940	1940	1940	0
622	20250304	111900	3193504	1940	1940	1940	1940	0
623	20250304	111800	3193504	1940	1940	1940	1940	0
624	20250304	111700	3193504	1940	1940	1940	1940	0
625	20250304	111600	3193504	1940	1940	1940	1940	6
626	20250304	111500	3181864	1940	1940	1940	1940	0
627	20250304	111400	3181864	1940	1940	1940	1940	0
628	20250304	111300	3181864	1940	1940	1940	1940	0
629	20250304	111200	3181864	1940	1940	1940	1940	0
630	20250304	111100	3181864	1940	1940	1940	1940	0
631	20250304	111000	3181864	1940	1940	1940	1940	0
632	20250304	110900	3181864	1940	1940	1940	1940	0
633	20250304	110800	3181864	1940	1940	1940	1940	0
634	20250304	110700	3181864	1940	1940	1940	1940	0
635	20250304	110600	3181864	1940	1940	1940	1940	0
636	20250304	110500	3181864	1940	1940	1940	1940	0
637	20250304	110400	3181864	1940	1940	1940	1940	0
638	20250304	110300	3181864	1940	1940	1940	1940	0
639	20250304	110200	3181864	1940	1940	1940	1940	0
640	20250304	110100	3181864	1940	1940	1940	1940	49
641	20250304	110000	3086804	1941	1941	1941	1941	0
642	20250304	105900	3086804	1941	1941	1941	1941	0
643	20250304	105800	3086804	1941	1941	1941	1941	0
644	20250304	105700	3086804	1941	1941	1941	1941	0
645	20250304	105600	3086804	1941	1941	1941	1941	0
646	20250304	105500	3086804	1941	1941	1941	1941	0
647	20250304	105400	3086804	1941	1941	1941	1941	0
648	20250304	105300	3086804	1941	1941	1941	1941	0
649	20250304	105200	3086804	1941	1941	1941	1941	0
650	20250304	105100	3086804	1941	1941	1941	1941	0
651	20250304	105000	3086804	1941	1941	1941	1941	0
652	20250304	104900	3086804	1941	1941	1941	1941	0
653	20250304	104800	3086804	1941	1941	1941	1941	0
654	20250304	104700	3086804	1941	1941	1941	1941	0
655	20250304	104600	3086804	1941	1941	1941	1941	0
656	20250304	104500	3086804	1941	1941	1941	1941	0
657	20250304	104400	3086804	1941	1941	1941	1941	0
658	20250304	104300	3086804	1941	1941	1941	1941	0
659	20250304	104200	3086804	1941	1941	1941	1941	0
660	20250304	104100	3086804	1941	1941	1941	1941	0
661	20250304	104000	3086804	1941	1941	1941	1941	1
662	20250304	103900	3084863	1932	1932	1932	1932	10
663	20250304	103800	3065543	1943	1943	1943	1943	0
664	20250304	103700	3065543	1943	1943	1943	1943	0
665	20250304	103600	3065543	1943	1943	1943	1943	0
666	20250304	103500	3065543	1943	1943	1943	1943	0
667	20250304	103400	3065543	1943	1942	1943	1942	83
668	20250304	103300	2904324	1943	1943	1943	1943	0
669	20250304	103200	2904324	1943	1943	1943	1943	0
670	20250304	103100	2904324	1943	1943	1943	1933	307
671	20250304	103000	2310523	1944	1944	1944	1944	0
672	20250304	102900	2310523	1944	1944	1944	1944	0
673	20250304	102800	2310523	1944	1944	1944	1944	0
674	20250304	102700	2310523	1944	1944	1944	1944	0
675	20250304	102600	2310523	1944	1944	1944	1944	0
676	20250304	102500	2310523	1944	1944	1944	1944	0
677	20250304	102400	2310523	1944	1944	1944	1944	0
678	20250304	102300	2310523	1944	1944	1944	1944	0
679	20250304	102200	2310523	1944	1944	1944	1944	0
680	20250304	102100	2310523	1944	1944	1944	1944	0
681	20250304	102000	2310523	1944	1944	1944	1944	1
682	20250304	101900	2308579	1945	1945	1945	1945	0
683	20250304	101800	2308579	1945	1945	1945	1945	0
684	20250304	101700	2308579	1945	1945	1945	1945	0
685	20250304	101600	2308579	1945	1945	1945	1945	0
686	20250304	101500	2308579	1945	1945	1945	1945	0
687	20250304	101400	2308579	1945	1945	1945	1945	0
688	20250304	101300	2308579	1945	1945	1945	1945	0
689	20250304	101200	2308579	1945	1945	1945	1945	0
690	20250304	101100	2308579	1945	1945	1945	1945	0
691	20250304	101000	2308579	1945	1945	1945	1945	0
692	20250304	100900	2308579	1945	1945	1945	1945	100
693	20250304	100800	2114079	1946	1946	1946	1946	0
694	20250304	100700	2114079	1946	1946	1946	1946	0
695	20250304	100600	2114079	1946	1946	1946	1946	0
696	20250304	100500	2114079	1946	1946	1946	1946	0
697	20250304	100400	2114079	1946	1946	1946	1946	4
698	20250304	100300	2106295	1946	1946	1946	1946	0
699	20250304	100200	2106295	1946	1946	1946	1946	0
700	20250304	100100	2106295	1946	1946	1946	1946	0
701	20250304	100000	2106295	1946	1946	1946	1946	0
702	20250304	095900	2106295	1946	1946	1946	1946	0
703	20250304	095800	2106295	1946	1946	1946	1946	0
704	20250304	095700	2106295	1946	1930	1946	1927	134
705	20250304	095600	1847342	1930	1940	1940	1930	19
706	20250304	095500	1810552	1946	1946	1946	1946	0
707	20250304	095400	1810552	1946	1945	1946	1945	12
708	20250304	095300	1787211	1945	1945	1945	1945	25
709	20250304	095200	1738586	1947	1947	1947	1947	0
710	20250304	095100	1738586	1947	1947	1947	1947	0
711	20250304	095000	1738586	1947	1947	1947	1947	0
712	20250304	094900	1738586	1947	1947	1947	1947	0
713	20250304	094800	1738586	1947	1947	1947	1947	0
714	20250304	094700	1738586	1947	1947	1947	1947	0
715	20250304	094600	1738586	1947	1947	1947	1947	0
716	20250304	094500	1738586	1947	1947	1947	1947	0
717	20250304	094400	1738586	1947	1947	1947	1947	0
718	20250304	094300	1738586	1947	1947	1947	1947	7
719	20250304	094200	1724957	1947	1947	1947	1947	0
720	20250304	094100	1724957	1947	1947	1947	1947	0
721	20250304	094000	1724957	1947	1947	1947	1947	0
722	20250304	093900	1724957	1947	1947	1947	1947	0
723	20250304	093800	1724957	1947	1929	1947	1925	103
724	20250304	093700	1526382	1949	1949	1949	1949	0
725	20250304	093600	1526382	1949	1949	1949	1949	0
726	20250304	093500	1526382	1949	1949	1949	1949	0
727	20250304	093400	1526382	1949	1949	1949	1949	0
728	20250304	093300	1526382	1949	1949	1949	1949	0
729	20250304	093200	1526382	1949	1949	1949	1949	0
730	20250304	093100	1526382	1949	1949	1949	1949	0
731	20250304	093000	1526382	1949	1949	1949	1949	0
732	20250304	092900	1526382	1949	1949	1949	1949	0
733	20250304	092800	1526382	1949	1949	1949	1949	0
734	20250304	092700	1526382	1949	1949	1949	1949	0
735	20250304	092600	1526382	1949	1949	1949	1949	0
736	20250304	092500	1526382	1949	1949	1949	1949	0
737	20250304	092400	1526382	1949	1926	1949	1926	63
738	20250304	092300	1404975	1951	1951	1951	1951	0
739	20250304	092200	1404975	1951	1951	1951	1951	0
740	20250304	092100	1404975	1951	1951	1951	1951	0
741	20250304	092000	1404975	1951	1951	1951	1951	10
742	20250304	091900	1385465	1911	1952	1953	1911	70
743	20250304	091800	1250437	1952	1952	1952	1952	8
744	20250304	091700	1234821	1954	1954	1954	1954	0
745	20250304	091600	1234821	1954	1954	1954	1954	0
746	20250304	091500	1234821	1954	1954	1954	1954	0
747	20250304	091400	1234821	1954	1954	1954	1954	0
748	20250304	091300	1234821	1954	1954	1954	1954	0
749	20250304	091200	1234821	1954	1913	1954	1911	324
750	20250304	091100	615262	1960	1960	1960	1960	0
751	20250304	091000	615262	1960	1960	1960	1960	0
752	20250304	090900	615262	1960	1960	1960	1960	0
753	20250304	090800	615262	1960	1960	1960	1960	0
754	20250304	090700	615262	1960	1960	1960	1960	0
755	20250304	090600	615262	1960	1913	1960	1913	11
756	20250304	090500	593750	1960	1960	1960	1960	0
757	20250304	090400	593750	1960	1960	1960	1960	0
758	20250304	090300	593750	1960	1960	1960	1960	0
759	20250304	090200	593750	1960	1960	1960	1960	0
760	20250304	090100	593750	1960	1960	1960	1960	1
761	20250304	090000	591790	1909	1909	1909	1909	310