KissMeData/377330/min/candle-20250319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250319	213600	176649635	5240	5240	5240	5240	1749
3	20250319	213500	176649635	5240	5240	5240	5240	0
4	20250319	213400	176649635	5240	5240	5240	5240	0
5	20250319	213300	176649635	5240	5240	5240	5240	0
6	20250319	213200	176649635	5240	5240	5240	5240	0
7	20250319	213100	176649635	5240	5240	5240	5240	0
8	20250319	213000	176649635	5240	5240	5240	5240	0
9	20250319	212900	176649635	5240	5240	5240	5240	0
10	20250319	212800	176649635	5240	5240	5240	5240	0
11	20250319	212700	176649635	5240	5240	5240	5240	0
12	20250319	212600	176649635	5240	5240	5240	5240	0
13	20250319	212500	176649635	5240	5240	5240	5240	0
14	20250319	212400	176649635	5240	5240	5240	5240	0
15	20250319	212300	176649635	5240	5240	5240	5240	0
16	20250319	212200	176649635	5240	5240	5240	5240	0
17	20250319	212100	176649635	5240	5240	5240	5240	0
18	20250319	212000	176649635	5240	5240	5240	5240	0
19	20250319	211900	176649635	5240	5240	5240	5240	0
20	20250319	211800	176649635	5240	5240	5240	5240	0
21	20250319	211700	176649635	5240	5240	5240	5240	0
22	20250319	211600	176649635	5240	5240	5240	5240	0
23	20250319	211500	176649635	5240	5240	5240	5240	0
24	20250319	211400	176649635	5240	5240	5240	5240	0
25	20250319	211300	176649635	5240	5240	5240	5240	0
26	20250319	211200	176649635	5240	5240	5240	5240	0
27	20250319	211100	176649635	5240	5240	5240	5240	0
28	20250319	211000	176649635	5240	5240	5240	5240	0
29	20250319	210900	176649635	5240	5240	5240	5240	0
30	20250319	210800	176649635	5240	5240	5240	5240	0
31	20250319	210700	176649635	5240	5240	5240	5240	0
32	20250319	210600	176649635	5240	5240	5240	5240	1749
33	20250319	210500	176649635	5240	5240	5240	5240	0
34	20250319	210400	176649635	5240	5240	5240	5240	0
35	20250319	210300	176649635	5240	5240	5240	5240	0
36	20250319	210200	176649635	5240	5240	5240	5240	0
37	20250319	210100	176649635	5240	5240	5240	5240	0
38	20250319	210000	176649635	5240	5240	5240	5240	0
39	20250319	205900	176649635	5240	5240	5240	5240	0
40	20250319	205800	176649635	5240	5240	5240	5240	0
41	20250319	205700	176649635	5240	5240	5240	5240	0
42	20250319	205600	176649635	5240	5240	5240	5240	0
43	20250319	205500	176649635	5240	5240	5240	5240	0
44	20250319	205400	176649635	5240	5240	5240	5240	0
45	20250319	205300	176649635	5240	5240	5240	5240	0
46	20250319	205200	176649635	5240	5240	5240	5240	0
47	20250319	205100	176649635	5240	5240	5240	5240	0
48	20250319	205000	176649635	5240	5240	5240	5240	0
49	20250319	204900	176649635	5240	5240	5240	5240	0
50	20250319	204800	176649635	5240	5240	5240	5240	0
51	20250319	204700	176649635	5240	5240	5240	5240	0
52	20250319	204600	176649635	5240	5240	5240	5240	0
53	20250319	204500	176649635	5240	5240	5240	5240	0
54	20250319	204400	176649635	5240	5240	5240	5240	0
55	20250319	204300	176649635	5240	5240	5240	5240	0
56	20250319	204200	176649635	5240	5240	5240	5240	0
57	20250319	204100	176649635	5240	5240	5240	5240	0
58	20250319	204000	176649635	5240	5240	5240	5240	0
59	20250319	203900	176649635	5240	5240	5240	5240	0
60	20250319	203800	176649635	5240	5240	5240	5240	0
61	20250319	203700	176649635	5240	5240	5240	5240	0
62	20250319	203600	176649635	5240	5240	5240	5240	1749
63	20250319	203500	176649635	5240	5240	5240	5240	0
64	20250319	203400	176649635	5240	5240	5240	5240	0
65	20250319	203300	176649635	5240	5240	5240	5240	0
66	20250319	203200	176649635	5240	5240	5240	5240	0
67	20250319	203100	176649635	5240	5240	5240	5240	0
68	20250319	203000	176649635	5240	5240	5240	5240	0
69	20250319	202900	176649635	5240	5240	5240	5240	0
70	20250319	202800	176649635	5240	5240	5240	5240	0
71	20250319	202700	176649635	5240	5240	5240	5240	0
72	20250319	202600	176649635	5240	5240	5240	5240	0
73	20250319	202500	176649635	5240	5240	5240	5240	0
74	20250319	202400	176649635	5240	5240	5240	5240	0
75	20250319	202300	176649635	5240	5240	5240	5240	0
76	20250319	202200	176649635	5240	5240	5240	5240	0
77	20250319	202100	176649635	5240	5240	5240	5240	0
78	20250319	202000	176649635	5240	5240	5240	5240	0
79	20250319	201900	176649635	5240	5240	5240	5240	0
80	20250319	201800	176649635	5240	5240	5240	5240	0
81	20250319	201700	176649635	5240	5240	5240	5240	0
82	20250319	201600	176649635	5240	5240	5240	5240	0
83	20250319	201500	176649635	5240	5240	5240	5240	0
84	20250319	201400	176649635	5240	5240	5240	5240	0
85	20250319	201300	176649635	5240	5240	5240	5240	0
86	20250319	201200	176649635	5240	5240	5240	5240	0
87	20250319	201100	176649635	5240	5240	5240	5240	0
88	20250319	201000	176649635	5240	5240	5240	5240	0
89	20250319	200900	176649635	5240	5240	5240	5240	0
90	20250319	200800	176649635	5240	5240	5240	5240	0
91	20250319	200700	176649635	5240	5240	5240	5240	0
92	20250319	200600	176649635	5240	5240	5240	5240	1749
93	20250319	200500	176649635	5240	5240	5240	5240	0
94	20250319	200400	176649635	5240	5240	5240	5240	0
95	20250319	200300	176649635	5240	5240	5240	5240	0
96	20250319	200200	176649635	5240	5240	5240	5240	0
97	20250319	200100	176649635	5240	5240	5240	5240	0
98	20250319	200000	176649635	5240	5240	5240	5240	0
99	20250319	195900	176649635	5240	5240	5240	5240	0
100	20250319	195800	176649635	5240	5240	5240	5240	0
101	20250319	195700	176649635	5240	5240	5240	5240	0
102	20250319	195600	176649635	5240	5240	5240	5240	0
103	20250319	195500	176649635	5240	5240	5240	5240	0
104	20250319	195400	176649635	5240	5240	5240	5240	0
105	20250319	195300	176649635	5240	5240	5240	5240	0
106	20250319	195200	176649635	5240	5240	5240	5240	0
107	20250319	195100	176649635	5240	5240	5240	5240	0
108	20250319	195000	176649635	5240	5240	5240	5240	0
109	20250319	194900	176649635	5240	5240	5240	5240	0
110	20250319	194800	176649635	5240	5240	5240	5240	0
111	20250319	194700	176649635	5240	5240	5240	5240	0
112	20250319	194600	176649635	5240	5240	5240	5240	0
113	20250319	194500	176649635	5240	5240	5240	5240	0
114	20250319	194400	176649635	5240	5240	5240	5240	0
115	20250319	194300	176649635	5240	5240	5240	5240	0
116	20250319	194200	176649635	5240	5240	5240	5240	0
117	20250319	194100	176649635	5240	5240	5240	5240	0
118	20250319	194000	176649635	5240	5240	5240	5240	0
119	20250319	193900	176649635	5240	5240	5240	5240	0
120	20250319	193800	176649635	5240	5240	5240	5240	0
121	20250319	193700	176649635	5240	5240	5240	5240	0
122	20250319	193600	176649635	5240	5240	5240	5240	1749
123	20250319	193500	176649635	5240	5240	5240	5240	0
124	20250319	193400	176649635	5240	5240	5240	5240	0
125	20250319	193300	176649635	5240	5240	5240	5240	0
126	20250319	193200	176649635	5240	5240	5240	5240	0
127	20250319	193100	176649635	5240	5240	5240	5240	0
128	20250319	193000	176649635	5240	5240	5240	5240	0
129	20250319	192900	176649635	5240	5240	5240	5240	0
130	20250319	192800	176649635	5240	5240	5240	5240	0
131	20250319	192700	176649635	5240	5240	5240	5240	0
132	20250319	192600	176649635	5240	5240	5240	5240	0
133	20250319	192500	176649635	5240	5240	5240	5240	0
134	20250319	192400	176649635	5240	5240	5240	5240	0
135	20250319	192300	176649635	5240	5240	5240	5240	0
136	20250319	192200	176649635	5240	5240	5240	5240	0
137	20250319	192100	176649635	5240	5240	5240	5240	0
138	20250319	192000	176649635	5240	5240	5240	5240	0
139	20250319	191900	176649635	5240	5240	5240	5240	0
140	20250319	191800	176649635	5240	5240	5240	5240	0
141	20250319	191700	176649635	5240	5240	5240	5240	0
142	20250319	191600	176649635	5240	5240	5240	5240	0
143	20250319	191500	176649635	5240	5240	5240	5240	0
144	20250319	191400	176649635	5240	5240	5240	5240	0
145	20250319	191300	176649635	5240	5240	5240	5240	0
146	20250319	191200	176649635	5240	5240	5240	5240	0
147	20250319	191100	176649635	5240	5240	5240	5240	0
148	20250319	191000	176649635	5240	5240	5240	5240	0
149	20250319	190900	176649635	5240	5240	5240	5240	0
150	20250319	190800	176649635	5240	5240	5240	5240	0
151	20250319	190700	176649635	5240	5240	5240	5240	0
152	20250319	190600	176649635	5240	5240	5240	5240	1749
153	20250319	190500	176649635	5240	5240	5240	5240	0
154	20250319	190400	176649635	5240	5240	5240	5240	0
155	20250319	190300	176649635	5240	5240	5240	5240	0
156	20250319	190200	176649635	5240	5240	5240	5240	0
157	20250319	190100	176649635	5240	5240	5240	5240	0
158	20250319	190000	176649635	5240	5240	5240	5240	0
159	20250319	185900	176649635	5240	5240	5240	5240	0
160	20250319	185800	176649635	5240	5240	5240	5240	0
161	20250319	185700	176649635	5240	5240	5240	5240	0
162	20250319	185600	176649635	5240	5240	5240	5240	0
163	20250319	185500	176649635	5240	5240	5240	5240	0
164	20250319	185400	176649635	5240	5240	5240	5240	0
165	20250319	185300	176649635	5240	5240	5240	5240	0
166	20250319	185200	176649635	5240	5240	5240	5240	0
167	20250319	185100	176649635	5240	5240	5240	5240	0
168	20250319	185000	176649635	5240	5240	5240	5240	0
169	20250319	184900	176649635	5240	5240	5240	5240	0
170	20250319	184800	176649635	5240	5240	5240	5240	0
171	20250319	184700	176649635	5240	5240	5240	5240	0
172	20250319	184600	176649635	5240	5240	5240	5240	0
173	20250319	184500	176649635	5240	5240	5240	5240	0
174	20250319	184400	176649635	5240	5240	5240	5240	0
175	20250319	184300	176649635	5240	5240	5240	5240	0
176	20250319	184200	176649635	5240	5240	5240	5240	0
177	20250319	184100	176649635	5240	5240	5240	5240	0
178	20250319	184000	176649635	5240	5240	5240	5240	0
179	20250319	183900	176649635	5240	5240	5240	5240	0
180	20250319	183800	176649635	5240	5240	5240	5240	0
181	20250319	183700	176649635	5240	5240	5240	5240	0
182	20250319	183600	176649635	5240	5240	5240	5240	1749
183	20250319	183500	176649635	5240	5240	5240	5240	0
184	20250319	183400	176649635	5240	5240	5240	5240	0
185	20250319	183300	176649635	5240	5240	5240	5240	0
186	20250319	183200	176649635	5240	5240	5240	5240	0
187	20250319	183100	176649635	5240	5240	5240	5240	0
188	20250319	183000	176649635	5240	5240	5240	5240	0
189	20250319	182900	176649635	5240	5240	5240	5240	0
190	20250319	182800	176649635	5240	5240	5240	5240	0
191	20250319	182700	176649635	5240	5240	5240	5240	0
192	20250319	182600	176649635	5240	5240	5240	5240	0
193	20250319	182500	176649635	5240	5240	5240	5240	0
194	20250319	182400	176649635	5240	5240	5240	5240	0
195	20250319	182300	176649635	5240	5240	5240	5240	0
196	20250319	182200	176649635	5240	5240	5240	5240	0
197	20250319	182100	176649635	5240	5240	5240	5240	0
198	20250319	182000	176649635	5240	5240	5240	5240	0
199	20250319	181900	176649635	5240	5240	5240	5240	0
200	20250319	181800	176649635	5240	5240	5240	5240	0
201	20250319	181700	176649635	5240	5240	5240	5240	0
202	20250319	181600	176649635	5240	5240	5240	5240	0
203	20250319	181500	176649635	5240	5240	5240	5240	0
204	20250319	181400	176649635	5240	5240	5240	5240	0
205	20250319	181300	176649635	5240	5240	5240	5240	0
206	20250319	181200	176649635	5240	5240	5240	5240	0
207	20250319	181100	176649635	5240	5240	5240	5240	0
208	20250319	181000	176649635	5240	5240	5240	5240	0
209	20250319	180900	176649635	5240	5240	5240	5240	0
210	20250319	180800	176649635	5240	5240	5240	5240	0
211	20250319	180700	176649635	5240	5240	5240	5240	0
212	20250319	180600	176649635	5240	5240	5240	5240	1749
213	20250319	180500	176649635	5240	5240	5240	5240	0
214	20250319	180400	176649635	5240	5240	5240	5240	0
215	20250319	180300	176649635	5240	5240	5240	5240	0
216	20250319	180200	176649635	5240	5240	5240	5240	0
217	20250319	180100	176649635	5240	5240	5240	5240	0
218	20250319	180000	176649635	5240	5240	5240	5240	0
219	20250319	175900	176649635	5240	5240	5240	5240	0
220	20250319	175800	176649635	5240	5240	5240	5240	0
221	20250319	175700	176649635	5240	5240	5240	5240	0
222	20250319	175600	176649635	5240	5240	5240	5240	0
223	20250319	175500	176649635	5240	5240	5240	5240	0
224	20250319	175400	176649635	5240	5240	5240	5240	0
225	20250319	175300	176649635	5240	5240	5240	5240	0
226	20250319	175200	176649635	5240	5240	5240	5240	0
227	20250319	175100	176649635	5240	5240	5240	5240	0
228	20250319	175000	176649635	5240	5240	5240	5240	0
229	20250319	174900	176649635	5240	5240	5240	5240	0
230	20250319	174800	176649635	5240	5240	5240	5240	0
231	20250319	174700	176649635	5240	5240	5240	5240	0
232	20250319	174600	176649635	5240	5240	5240	5240	0
233	20250319	174500	176649635	5240	5240	5240	5240	0
234	20250319	174400	176649635	5240	5240	5240	5240	0
235	20250319	174300	176649635	5240	5240	5240	5240	0
236	20250319	174200	176649635	5240	5240	5240	5240	0
237	20250319	174100	176649635	5240	5240	5240	5240	0
238	20250319	174000	176649635	5240	5240	5240	5240	0
239	20250319	173900	176649635	5240	5240	5240	5240	0
240	20250319	173800	176649635	5240	5240	5240	5240	0
241	20250319	173700	176649635	5240	5240	5240	5240	0
242	20250319	173600	176649635	5240	5240	5240	5240	1749
243	20250319	173500	176649635	5240	5240	5240	5240	0
244	20250319	173400	176649635	5240	5240	5240	5240	0
245	20250319	173300	176649635	5240	5240	5240	5240	0
246	20250319	173200	176649635	5240	5240	5240	5240	0
247	20250319	173100	176649635	5240	5240	5240	5240	0
248	20250319	173000	176649635	5240	5240	5240	5240	0
249	20250319	172900	176649635	5240	5240	5240	5240	0
250	20250319	172800	176649635	5240	5240	5240	5240	0
251	20250319	172700	176649635	5240	5240	5240	5240	0
252	20250319	172600	176649635	5240	5240	5240	5240	0
253	20250319	172500	176649635	5240	5240	5240	5240	0
254	20250319	172400	176649635	5240	5240	5240	5240	0
255	20250319	172300	176649635	5240	5240	5240	5240	0
256	20250319	172200	176649635	5240	5240	5240	5240	0
257	20250319	172100	176649635	5240	5240	5240	5240	0
258	20250319	172000	176649635	5240	5240	5240	5240	0
259	20250319	171900	176649635	5240	5240	5240	5240	0
260	20250319	171800	176649635	5240	5240	5240	5240	0
261	20250319	171700	176649635	5240	5240	5240	5240	0
262	20250319	171600	176649635	5240	5240	5240	5240	0
263	20250319	171500	176649635	5240	5240	5240	5240	0
264	20250319	171400	176649635	5240	5240	5240	5240	0
265	20250319	171300	176649635	5240	5240	5240	5240	0
266	20250319	171200	176649635	5240	5240	5240	5240	0
267	20250319	171100	176649635	5240	5240	5240	5240	0
268	20250319	171000	176649635	5240	5240	5240	5240	0
269	20250319	170900	176649635	5240	5240	5240	5240	0
270	20250319	170800	176649635	5240	5240	5240	5240	0
271	20250319	170700	176649635	5240	5240	5240	5240	0
272	20250319	170600	176649635	5240	5240	5240	5240	1749
273	20250319	170500	176649635	5240	5240	5240	5240	0
274	20250319	170400	176649635	5240	5240	5240	5240	0
275	20250319	170300	176649635	5240	5240	5240	5240	0
276	20250319	170200	176649635	5240	5240	5240	5240	0
277	20250319	170100	176649635	5240	5240	5240	5240	0
278	20250319	170000	176649635	5240	5240	5240	5240	0
279	20250319	165900	176649635	5240	5240	5240	5240	0
280	20250319	165800	176649635	5240	5240	5240	5240	0
281	20250319	165700	176649635	5240	5240	5240	5240	0
282	20250319	165600	176649635	5240	5240	5240	5240	0
283	20250319	165500	176649635	5240	5240	5240	5240	0
284	20250319	165400	176649635	5240	5240	5240	5240	0
285	20250319	165300	176649635	5240	5240	5240	5240	0
286	20250319	165200	176649635	5240	5240	5240	5240	0
287	20250319	165100	176649635	5240	5240	5240	5240	0
288	20250319	165000	176649635	5240	5240	5240	5240	0
289	20250319	164900	176649635	5240	5240	5240	5240	0
290	20250319	164800	176649635	5240	5240	5240	5240	0
291	20250319	164700	176649635	5240	5240	5240	5240	0
292	20250319	164600	176649635	5240	5240	5240	5240	0
293	20250319	164500	176649635	5240	5240	5240	5240	0
294	20250319	164400	176649635	5240	5240	5240	5240	0
295	20250319	164300	176649635	5240	5240	5240	5240	0
296	20250319	164200	176649635	5240	5240	5240	5240	0
297	20250319	164100	176649635	5240	5240	5240	5240	0
298	20250319	164000	176649635	5240	5240	5240	5240	0
299	20250319	163900	176649635	5240	5240	5240	5240	0
300	20250319	163800	176649635	5240	5240	5240	5240	0
301	20250319	163700	176649635	5240	5240	5240	5240	0
302	20250319	163600	176649635	5240	5240	5240	5240	1749
303	20250319	163500	176649635	5240	5240	5240	5240	0
304	20250319	163400	176649635	5240	5240	5240	5240	0
305	20250319	163300	176649635	5240	5240	5240	5240	0
306	20250319	163200	176649635	5240	5240	5240	5240	0
307	20250319	163100	176649635	5240	5240	5240	5240	0
308	20250319	163000	176649635	5240	5240	5240	5240	0
309	20250319	162900	176649635	5240	5240	5240	5240	0
310	20250319	162800	176649635	5240	5240	5240	5240	0
311	20250319	162700	176649635	5240	5240	5240	5240	0
312	20250319	162600	176649635	5240	5240	5240	5240	0
313	20250319	162500	176649635	5240	5240	5240	5240	0
314	20250319	162400	176649635	5240	5240	5240	5240	0
315	20250319	162300	176649635	5240	5240	5240	5240	0
316	20250319	162200	176649635	5240	5240	5240	5240	0
317	20250319	162100	176649635	5240	5240	5240	5240	0
318	20250319	162000	176649635	5240	5240	5240	5240	0
319	20250319	161900	176649635	5240	5240	5240	5240	0
320	20250319	161800	176649635	5240	5240	5240	5240	0
321	20250319	161700	176649635	5240	5240	5240	5240	0
322	20250319	161600	176649635	5240	5240	5240	5240	0
323	20250319	161500	176649635	5240	5240	5240	5240	0
324	20250319	161400	176649635	5240	5240	5240	5240	0
325	20250319	161300	176649635	5240	5240	5240	5240	0
326	20250319	161200	176649635	5240	5240	5240	5240	0
327	20250319	161100	176649635	5240	5240	5240	5240	0
328	20250319	161000	176649635	5240	5240	5240	5240	0
329	20250319	160900	176649635	5240	5240	5240	5240	0
330	20250319	160800	176649635	5240	5240	5240	5240	0
331	20250319	160700	176649635	5240	5240	5240	5240	0
332	20250319	160600	176649635	5240	5240	5240	5240	1749
333	20250319	160500	176649635	5240	5240	5240	5240	0
334	20250319	160400	176649635	5240	5240	5240	5240	0
335	20250319	160300	176649635	5240	5240	5240	5240	0
336	20250319	160200	176649635	5240	5240	5240	5240	0
337	20250319	160100	176649635	5240	5240	5240	5240	0
338	20250319	160000	176649635	5240	5240	5240	5240	0
339	20250319	155900	176649635	5240	5240	5240	5240	0
340	20250319	155800	176649635	5240	5240	5240	5240	0
341	20250319	155700	176649635	5240	5240	5240	5240	0
342	20250319	155600	176649635	5240	5240	5240	5240	0
343	20250319	155500	176649635	5240	5240	5240	5240	0
344	20250319	155400	176649635	5240	5240	5240	5240	0
345	20250319	155300	176649635	5240	5240	5240	5240	0
346	20250319	155200	176649635	5240	5240	5240	5240	0
347	20250319	155100	176649635	5240	5240	5240	5240	0
348	20250319	155000	176649635	5240	5240	5240	5240	0
349	20250319	154900	176649635	5240	5240	5240	5240	0
350	20250319	154800	176649635	5240	5240	5240	5240	0
351	20250319	154700	176649635	5240	5240	5240	5240	0
352	20250319	154600	176649635	5240	5240	5240	5240	0
353	20250319	154500	176649635	5240	5240	5240	5240	0
354	20250319	154400	176649635	5240	5240	5240	5240	0
355	20250319	154300	176649635	5240	5240	5240	5240	0
356	20250319	154200	176649635	5240	5240	5240	5240	0
357	20250319	154100	176649635	5240	5240	5240	5240	0
358	20250319	154000	176649635	5240	5240	5240	5240	0
359	20250319	153900	176649635	5240	5240	5240	5240	0
360	20250319	153800	176649635	5240	5240	5240	5240	0
361	20250319	153700	176649635	5240	5240	5240	5240	0
362	20250319	153600	176649635	5240	5240	5240	5240	1749
363	20250319	153500	176649635	5240	5240	5240	5240	0
364	20250319	153400	176649635	5240	5240	5240	5240	0
365	20250319	153300	176649635	5240	5240	5240	5240	0
366	20250319	153200	176649635	5240	5240	5240	5240	0
367	20250319	153100	176649635	5240	5240	5240	5240	0
368	20250319	153000	176649635	5240	5240	5240	5240	1749
369	20250319	152900	167484875	5270	5270	5270	5270	0
370	20250319	152800	167484875	5270	5270	5270	5270	0
371	20250319	152700	167484875	5270	5270	5270	5270	0
372	20250319	152600	167484875	5270	5270	5270	5270	0
373	20250319	152500	167484875	5270	5270	5270	5270	0
374	20250319	152400	167484875	5270	5270	5270	5270	0
375	20250319	152300	167484875	5270	5270	5270	5270	0
376	20250319	152200	167484875	5270	5270	5270	5270	0
377	20250319	152100	167484875	5270	5270	5270	5270	0
378	20250319	152000	167484875	5270	5270	5270	5270	0
379	20250319	151900	167484875	5270	5270	5270	5270	9
380	20250319	151800	167437445	5280	5280	5280	5280	0
381	20250319	151700	167437445	5280	5270	5280	5270	34
382	20250319	151600	167258025	5280	5280	5280	5280	2
383	20250319	151500	167247465	5280	5260	5280	5260	430
384	20250319	151400	164985645	5260	5260	5260	5260	0
385	20250319	151300	164985645	5260	5260	5260	5260	289
386	20250319	151200	163465505	5280	5280	5280	5280	19
387	20250319	151100	163365185	5260	5260	5260	5260	92
388	20250319	151000	162881265	5260	5250	5260	5250	358
389	20250319	150900	161001755	5250	5250	5250	5250	1
390	20250319	150800	160996505	5230	5230	5230	5230	2
391	20250319	150700	160986045	5230	5240	5240	5230	302
392	20250319	150600	159406545	5230	5230	5230	5230	0
393	20250319	150500	159406545	5230	5230	5230	5230	1
394	20250319	150400	159401315	5250	5250	5250	5250	0
395	20250319	150300	159401315	5250	5250	5250	5250	0
396	20250319	150200	159401315	5250	5250	5250	5250	0
397	20250319	150100	159401315	5250	5250	5250	5250	0
398	20250319	150000	159401315	5250	5220	5250	5220	133
399	20250319	145900	158705565	5220	5230	5230	5220	10
400	20250319	145800	158653325	5250	5250	5250	5250	58
401	20250319	145700	158348825	5250	5250	5250	5250	0
402	20250319	145600	158348825	5250	5250	5250	5250	0
403	20250319	145500	158348825	5250	5250	5250	5250	1
404	20250319	145400	158343575	5260	5260	5260	5260	0
405	20250319	145300	158343575	5260	5260	5260	5260	0
406	20250319	145200	158343575	5260	5260	5260	5260	11
407	20250319	145100	158285715	5260	5260	5260	5260	0
408	20250319	145000	158285715	5260	5260	5260	5260	1
409	20250319	144900	158280455	5260	5260	5260	5260	0
410	20250319	144800	158280455	5260	5260	5260	5260	0
411	20250319	144700	158280455	5260	5260	5260	5260	0
412	20250319	144600	158280455	5260	5260	5260	5260	10
413	20250319	144500	158227855	5260	5260	5260	5260	0
414	20250319	144400	158227855	5260	5260	5260	5260	0
415	20250319	144300	158227855	5260	5260	5260	5260	0
416	20250319	144200	158227855	5260	5260	5260	5260	0
417	20250319	144100	158227855	5260	5260	5260	5260	0
418	20250319	144000	158227855	5260	5260	5260	5260	0
419	20250319	143900	158227855	5260	5260	5260	5260	100
420	20250319	143800	157701855	5260	5260	5260	5260	0
421	20250319	143700	157701855	5260	5260	5260	5260	0
422	20250319	143600	157701855	5260	5260	5260	5260	1
423	20250319	143500	157696595	5260	5260	5260	5260	0
424	20250319	143400	157696595	5260	5260	5260	5260	1
425	20250319	143300	157691335	5210	5210	5210	5210	0
426	20250319	143200	157691335	5210	5230	5230	5210	173
427	20250319	143100	156788455	5230	5240	5240	5230	524
428	20250319	143000	154044835	5260	5260	5260	5260	0
429	20250319	142900	154044835	5260	5260	5260	5260	0
430	20250319	142800	154044835	5260	5240	5260	5240	2
431	20250319	142700	154034335	5260	5260	5260	5240	211
432	20250319	142600	152926635	5260	5260	5260	5260	0
433	20250319	142500	152926635	5260	5260	5260	5260	20
434	20250319	142400	152821435	5260	5260	5260	5260	108
435	20250319	142300	152253355	5280	5280	5280	5280	163
436	20250319	142200	151392715	5300	5300	5300	5300	100
437	20250319	142100	150862715	5300	5300	5300	5300	5
438	20250319	142000	150836215	5260	5260	5260	5260	2
439	20250319	141900	150825695	5300	5290	5300	5290	20
440	20250319	141800	150719705	5290	5290	5290	5290	0
441	20250319	141700	150719705	5290	5290	5290	5290	22
442	20250319	141600	150603325	5290	5290	5290	5290	11
443	20250319	141500	150545135	5290	5280	5290	5280	201
444	20250319	141400	149483845	5290	5290	5290	5290	1
445	20250319	141300	149478555	5260	5260	5260	5260	67
446	20250319	141200	149126135	5260	5260	5260	5260	399
447	20250319	141100	147027395	5270	5270	5270	5270	3
448	20250319	141000	147011585	5290	5290	5290	5290	0
449	20250319	140900	147011585	5290	5270	5290	5260	77
450	20250319	140800	146606215	5270	5270	5270	5270	11
451	20250319	140700	146548245	5310	5310	5310	5310	0
452	20250319	140600	146548245	5310	5310	5310	5310	100
453	20250319	140500	146017245	5310	5310	5310	5310	0
454	20250319	140400	146017245	5310	5310	5310	5310	50
455	20250319	140300	145751745	5300	5320	5320	5300	187
456	20250319	140200	144759570	5315	5315	5315	5315	0
457	20250319	140100	144759570	5315	5305	5315	5305	170
458	20250319	140000	143857440	5305	5300	5305	5300	32
459	20250319	135900	143687790	5310	5310	5310	5310	20
460	20250319	135800	143581590	5320	5320	5320	5320	0
461	20250319	135700	143581590	5320	5320	5320	5320	2
462	20250319	135600	143570950	5260	5270	5270	5260	38
463	20250319	135500	143370820	5330	5330	5330	5330	0
464	20250319	135400	143370820	5330	5330	5330	5330	151
465	20250319	135300	142565990	5280	5290	5290	5280	101
466	20250319	135200	142032570	5340	5340	5340	5340	0
467	20250319	135100	142032570	5340	5340	5340	5340	29
468	20250319	135000	141877710	5340	5340	5340	5340	21
469	20250319	134900	141765570	5340	5340	5340	5340	1
470	20250319	134800	141760230	5340	5340	5340	5340	0
471	20250319	134700	141760230	5340	5340	5340	5340	0
472	20250319	134600	141760230	5340	5340	5340	5340	0
473	20250319	134500	141760230	5340	5340	5340	5290	606
474	20250319	134400	138550270	5300	5340	5340	5300	220
475	20250319	134300	137383470	5340	5340	5340	5340	2
476	20250319	134200	137372790	5340	5300	5340	5300	1025
477	20250319	134100	131940130	5350	5350	5350	5350	15
478	20250319	134000	131859880	5350	5300	5350	5300	10
479	20250319	133900	131806640	5350	5290	5350	5280	330
480	20250319	133800	130062520	5300	5360	5360	5300	450
481	20250319	133700	127653340	5360	5360	5360	5360	4
482	20250319	133600	127631900	5370	5330	5370	5330	429
483	20250319	133500	125339230	5340	5290	5340	5290	347
484	20250319	133400	123500330	5290	5290	5290	5290	3
485	20250319	133300	123484460	5290	5310	5310	5270	67
486	20250319	133200	123130820	5310	5300	5310	5300	74
487	20250319	133100	122738380	5300	5300	5340	5300	71
488	20250319	133000	122361700	5300	5300	5300	5250	887
489	20250319	132900	117682650	5300	5360	5360	5290	1964
490	20250319	132800	107271520	5360	5310	5360	5310	1034
491	20250319	132700	101760030	5310	5290	5310	5290	213
492	20250319	132600	100632360	5290	5290	5290	5290	5
493	20250319	132500	100605910	5290	5290	5290	5270	26
494	20250319	132400	100468770	5290	5290	5290	5290	30
495	20250319	132300	100310070	5290	5290	5290	5280	243
496	20250319	132200	99026910	5290	5260	5290	5260	1858
497	20250319	132100	89232090	5260	5260	5260	5260	14
498	20250319	132000	89158450	5260	5260	5260	5260	23
499	20250319	131900	89037470	5260	5260	5260	5240	332
500	20250319	131800	87297170	5260	5260	5260	5260	498
501	20250319	131700	84677690	5260	5260	5260	5220	23
502	20250319	131600	84557110	5260	5260	5260	5250	24
503	20250319	131500	84431060	5260	5220	5260	5220	162
504	20250319	131400	83584220	5260	5250	5260	5250	13
505	20250319	131300	83515930	5220	5240	5240	5220	256
506	20250319	131200	82177650	5250	5260	5260	5250	8
507	20250319	131100	82135640	5260	5240	5260	5240	5
508	20250319	131000	82109400	5240	5230	5240	5230	6
509	20250319	130900	82078010	5240	5260	5260	5240	616
510	20250319	130800	78850050	5270	5270	5270	5270	376
511	20250319	130700	76868530	5270	5260	5270	5260	181
512	20250319	130600	75916350	5260	5270	5270	5260	13
513	20250319	130500	75847870	5270	5230	5270	5230	1187
514	20250319	130400	69621530	5240	5240	5240	5240	99
515	20250319	130300	69102770	5260	5260	5270	5260	742
516	20250319	130200	65198810	5250	5230	5250	5230	609
517	20250319	130100	62008690	5230	5230	5230	5230	50
518	20250319	130000	61747190	5230	5220	5230	5220	49
519	20250319	125900	61491210	5220	5220	5220	5220	50
520	20250319	125800	61230210	5220	5210	5220	5210	49
521	20250319	125700	60974710	5180	5180	5180	5180	50
522	20250319	125600	60715710	5230	5230	5230	5230	1
523	20250319	125500	60710480	5230	5230	5230	5230	1
524	20250319	125400	60705250	5200	5220	5230	5200	70
525	20250319	125300	60340670	5230	5200	5230	5200	120
526	20250319	125200	59716070	5210	5200	5210	5200	593
527	20250319	125100	56628380	5230	5230	5240	5230	146
528	20250319	125000	55864790	5210	5160	5210	5160	3039
529	20250319	124900	40112450	5150	5150	5150	5150	138
530	20250319	124800	39401750	5150	5150	5150	5150	0
531	20250319	124700	39401750	5150	5150	5150	5150	0
532	20250319	124600	39401750	5150	5150	5150	5150	0
533	20250319	124500	39401750	5150	5150	5150	5150	0
534	20250319	124400	39401750	5150	5150	5150	5150	0
535	20250319	124300	39401750	5150	5150	5150	5150	2
536	20250319	124200	39391450	5160	5160	5160	5160	0
537	20250319	124100	39391450	5160	5160	5160	5160	0
538	20250319	124000	39391450	5160	5160	5160	5160	1
539	20250319	123900	39386290	5160	5160	5160	5160	0
540	20250319	123800	39386290	5160	5160	5160	5160	0
541	20250319	123700	39386290	5160	5160	5160	5160	0
542	20250319	123600	39386290	5160	5160	5160	5160	0
543	20250319	123500	39386290	5160	5150	5160	5150	403
544	20250319	123400	37310290	5140	5140	5140	5140	6
545	20250319	123300	37279450	5140	5140	5140	5140	0
546	20250319	123200	37279450	5140	5140	5140	5140	300
547	20250319	123100	35737450	5140	5140	5140	5140	0
548	20250319	123000	35737450	5140	5140	5140	5140	0
549	20250319	122900	35737450	5140	5140	5140	5140	0
550	20250319	122800	35737450	5140	5140	5140	5140	0
551	20250319	122700	35737450	5140	5140	5140	5140	0
552	20250319	122600	35737450	5140	5140	5140	5140	0
553	20250319	122500	35737450	5140	5140	5140	5140	0
554	20250319	122400	35737450	5140	5140	5140	5140	0
555	20250319	122300	35737450	5140	5140	5140	5140	0
556	20250319	122200	35737450	5140	5140	5140	5140	0
557	20250319	122100	35737450	5140	5140	5140	5140	0
558	20250319	122000	35737450	5140	5140	5140	5140	0
559	20250319	121900	35737450	5140	5140	5140	5140	0
560	20250319	121800	35737450	5140	5140	5140	5140	0
561	20250319	121700	35737450	5140	5140	5140	5140	1
562	20250319	121600	35732310	5110	5110	5110	5110	0
563	20250319	121500	35732310	5110	5110	5110	5110	0
564	20250319	121400	35732310	5110	5110	5110	5110	0
565	20250319	121300	35732310	5110	5110	5110	5110	142
566	20250319	121200	35006690	5110	5110	5110	5110	0
567	20250319	121100	35006690	5110	5110	5110	5110	0
568	20250319	121000	35006690	5110	5110	5110	5110	0
569	20250319	120900	35006690	5110	5110	5110	5110	5
570	20250319	120800	34981140	5110	5110	5110	5110	0
571	20250319	120700	34981140	5110	5110	5110	5110	0
572	20250319	120600	34981140	5110	5110	5110	5110	30
573	20250319	120500	34827840	5150	5150	5150	5150	1
574	20250319	120400	34822690	5150	5150	5150	5150	0
575	20250319	120300	34822690	5150	5150	5150	5150	0
576	20250319	120200	34822690	5150	5150	5150	5150	0
577	20250319	120100	34822690	5150	5150	5150	5150	0
578	20250319	120000	34822690	5150	5150	5150	5150	0
579	20250319	115900	34822690	5150	5150	5150	5150	0
580	20250319	115800	34822690	5150	5150	5150	5150	0
581	20250319	115700	34822690	5150	5150	5150	5150	0
582	20250319	115600	34822690	5150	5150	5150	5150	0
583	20250319	115500	34822690	5150	5110	5150	5110	2
584	20250319	115400	34812430	5150	5150	5150	5150	0
585	20250319	115300	34812430	5150	5150	5150	5150	0
586	20250319	115200	34812430	5150	5150	5150	5150	0
587	20250319	115100	34812430	5150	5150	5150	5150	0
588	20250319	115000	34812430	5150	5150	5150	5150	0
589	20250319	114900	34812430	5150	5150	5150	5150	0
590	20250319	114800	34812430	5150	5120	5150	5120	20
591	20250319	114700	34709720	5120	5120	5120	5120	0
592	20250319	114600	34709720	5120	5120	5120	5120	0
593	20250319	114500	34709720	5120	5120	5120	5120	0
594	20250319	114400	34709720	5120	5120	5120	5120	0
595	20250319	114300	34709720	5120	5120	5120	5120	26
596	20250319	114200	34576600	5110	5110	5110	5110	0
597	20250319	114100	34576600	5110	5110	5110	5110	18
598	20250319	114000	34484620	5130	5130	5130	5130	87
599	20250319	113900	34038310	5120	5120	5120	5120	0
600	20250319	113800	34038310	5120	5120	5120	5120	0
601	20250319	113700	34038310	5120	5120	5120	5120	1
602	20250319	113600	34033190	5120	5120	5120	5120	157
603	20250319	113500	33229350	5110	5110	5110	5110	0
604	20250319	113400	33229350	5110	5110	5110	5110	18
605	20250319	113300	33137370	5140	5140	5140	5140	0
606	20250319	113200	33137370	5140	5140	5140	5140	111
607	20250319	113100	32566830	5140	5140	5140	5140	0
608	20250319	113000	32566830	5140	5140	5140	5140	1
609	20250319	112900	32561690	5140	5140	5140	5140	0
610	20250319	112800	32561690	5140	5140	5140	5140	6
611	20250319	112700	32530850	5130	5130	5130	5130	26
612	20250319	112600	32397470	5130	5120	5130	5120	520
613	20250319	112500	29734070	5110	5110	5110	5110	0
614	20250319	112400	29734070	5110	5110	5110	5110	0
615	20250319	112300	29734070	5110	5110	5110	5110	0
616	20250319	112200	29734070	5110	5110	5110	5110	0
617	20250319	112100	29734070	5110	5110	5110	5110	0
618	20250319	112000	29734070	5110	5110	5110	5110	0
619	20250319	111900	29734070	5110	5110	5110	5110	34
620	20250319	111800	29560330	5110	5110	5110	5110	30
621	20250319	111700	29407030	5110	5090	5110	5090	47
622	20250319	111600	29167780	5100	5100	5100	5100	54
623	20250319	111500	28892380	5100	5100	5100	5100	100
624	20250319	111400	28382380	5110	5110	5110	5110	12
625	20250319	111300	28321060	5110	5110	5110	5110	0
626	20250319	111200	28321060	5110	5110	5110	5110	0
627	20250319	111100	28321060	5110	5110	5110	5110	0
628	20250319	111000	28321060	5110	5120	5120	5110	21
629	20250319	110900	28213550	5120	5120	5120	5120	0
630	20250319	110800	28213550	5120	5120	5120	5120	1
631	20250319	110700	28208430	5110	5110	5110	5110	0
632	20250319	110600	28208430	5110	5110	5110	5110	0
633	20250319	110500	28208430	5110	5110	5110	5110	0
634	20250319	110400	28208430	5110	5110	5110	5110	0
635	20250319	110300	28208430	5110	5110	5110	5110	0
636	20250319	110200	28208430	5110	5110	5110	5110	0
637	20250319	110100	28208430	5110	5110	5110	5110	0
638	20250319	110000	28208430	5110	5110	5110	5110	0
639	20250319	105900	28208430	5110	5110	5110	5110	0
640	20250319	105800	28208430	5110	5120	5120	5110	2
641	20250319	105700	28198200	5120	5120	5120	5120	60
642	20250319	105600	27891000	5120	5120	5120	5120	0
643	20250319	105500	27891000	5120	5120	5120	5120	0
644	20250319	105400	27891000	5120	5120	5120	5120	0
645	20250319	105300	27891000	5120	5120	5120	5120	0
646	20250319	105200	27891000	5120	5120	5120	5120	0
647	20250319	105100	27891000	5120	5120	5120	5120	0
648	20250319	105000	27891000	5120	5120	5120	5120	1
649	20250319	104900	27885880	5100	5100	5100	5100	0
650	20250319	104800	27885880	5100	5100	5100	5100	0
651	20250319	104700	27885880	5100	5100	5100	5100	0
652	20250319	104600	27885880	5100	5100	5100	5100	0
653	20250319	104500	27885880	5100	5100	5100	5100	1
654	20250319	104400	27880780	5100	5100	5100	5100	77
655	20250319	104300	27488080	5100	5110	5110	5100	121
656	20250319	104200	26870360	5120	5120	5120	5120	0
657	20250319	104100	26870360	5120	5120	5120	5120	0
658	20250319	104000	26870360	5120	5120	5120	5120	1
659	20250319	103900	26865240	5110	5110	5110	5110	0
660	20250319	103800	26865240	5110	5110	5110	5110	0
661	20250319	103700	26865240	5110	5120	5120	5110	156
662	20250319	103600	26068020	5120	5120	5120	5120	20
663	20250319	103500	25965620	5120	5120	5120	5120	0
664	20250319	103400	25965620	5120	5120	5120	5120	0
665	20250319	103300	25965620	5120	5120	5120	5120	0
666	20250319	103200	25965620	5120	5120	5120	5120	50
667	20250319	103100	25709620	5120	5100	5120	5100	2
668	20250319	103000	25699400	5100	5100	5100	5100	1
669	20250319	102900	25694300	5100	5100	5100	5100	10
670	20250319	102800	25643300	5100	5100	5100	5100	0
671	20250319	102700	25643300	5100	5100	5100	5100	0
672	20250319	102600	25643300	5100	5100	5100	5100	0
673	20250319	102500	25643300	5100	5100	5100	5100	0
674	20250319	102400	25643300	5100	5100	5100	5100	100
675	20250319	102300	25133300	5100	5100	5100	5100	0
676	20250319	102200	25133300	5100	5100	5100	5100	0
677	20250319	102100	25133300	5100	5100	5100	5100	0
678	20250319	102000	25133300	5100	5090	5100	5090	40
679	20250319	101900	24929690	5090	5090	5090	5090	0
680	20250319	101800	24929690	5090	5090	5090	5090	0
681	20250319	101700	24929690	5090	5090	5090	5090	161
682	20250319	101600	24110200	5090	5090	5090	5090	1
683	20250319	101500	24105110	5090	5090	5090	5090	0
684	20250319	101400	24105110	5090	5090	5090	5090	0
685	20250319	101300	24105110	5090	5090	5090	5090	0
686	20250319	101200	24105110	5090	5090	5090	5090	0
687	20250319	101100	24105110	5090	5090	5090	5090	29
688	20250319	101000	23957500	5090	5090	5090	5090	0
689	20250319	100900	23957500	5090	5090	5090	5090	0
690	20250319	100800	23957500	5090	5090	5090	5090	34
691	20250319	100700	23784440	5090	5090	5090	5090	0
692	20250319	100600	23784440	5090	5090	5090	5090	1
693	20250319	100500	23779350	5080	5080	5080	5080	0
694	20250319	100400	23779350	5080	5080	5080	5080	0
695	20250319	100300	23779350	5080	5080	5080	5080	0
696	20250319	100200	23779350	5080	5080	5080	5080	0
697	20250319	100100	23779350	5080	5085	5085	5080	162
698	20250319	100000	22956340	5080	5080	5080	5080	103
699	20250319	095900	22433100	5080	5080	5080	5080	398
700	20250319	095800	20411260	5080	5090	5090	5080	23
701	20250319	095700	20294220	5090	5090	5090	5090	12
702	20250319	095600	20233140	5090	5090	5090	5090	0
703	20250319	095500	20233140	5090	5090	5090	5090	0
704	20250319	095400	20233140	5090	5090	5090	5090	0
705	20250319	095300	20233140	5090	5090	5090	5090	0
706	20250319	095200	20233140	5090	5090	5090	5090	0
707	20250319	095100	20233140	5090	5090	5090	5090	0
708	20250319	095000	20233140	5090	5090	5090	5090	1
709	20250319	094900	20228050	5090	5090	5090	5090	0
710	20250319	094800	20228050	5090	5090	5090	5090	14
711	20250319	094700	20156790	5090	5090	5090	5090	1
712	20250319	094600	20151700	5090	5080	5090	5080	493
713	20250319	094500	17647200	5080	5090	5090	5080	6
714	20250319	094400	17616670	5090	5090	5090	5090	1
715	20250319	094300	17611580	5090	5090	5090	5090	0
716	20250319	094200	17611580	5090	5090	5090	5090	121
717	20250319	094100	16995690	5090	5090	5090	5090	284
718	20250319	094000	15550130	5100	5100	5100	5100	0
719	20250319	093900	15550130	5100	5100	5100	5100	0
720	20250319	093800	15550130	5100	5100	5100	5100	0
721	20250319	093700	15550130	5100	5090	5100	5090	303
722	20250319	093600	14007850	5090	5100	5100	5090	395
723	20250319	093500	11993440	5120	5100	5120	5100	20
724	20250319	093400	11891240	5120	5120	5120	5120	0
725	20250319	093300	11891240	5120	5120	5120	5120	0
726	20250319	093200	11891240	5120	5120	5120	5120	0
727	20250319	093100	11891240	5120	5110	5120	5110	136
728	20250319	093000	11195170	5120	5120	5120	5120	120
729	20250319	092900	10580770	5120	5120	5120	5120	3
730	20250319	092800	10565410	5120	5120	5120	5120	0
731	20250319	092700	10565410	5120	5120	5120	5120	0
732	20250319	092600	10565410	5120	5120	5120	5120	0
733	20250319	092500	10565410	5120	5120	5120	5120	0
734	20250319	092400	10565410	5120	5120	5120	5120	0
735	20250319	092300	10565410	5120	5120	5120	5120	3
736	20250319	092200	10550050	5100	5100	5100	5100	397
737	20250319	092100	8525350	5100	5100	5100	5100	0
738	20250319	092000	8525350	5100	5100	5100	5100	20
739	20250319	091900	8423350	5100	5100	5100	5100	0
740	20250319	091800	8423350	5100	5100	5100	5100	113
741	20250319	091700	7847050	5100	5100	5100	5100	1
742	20250319	091600	7841950	5070	5070	5070	5070	0
743	20250319	091500	7841950	5070	5100	5100	5070	24
744	20250319	091400	7720240	5070	5070	5070	5070	119
745	20250319	091300	7116910	5070	5070	5070	5070	126
746	20250319	091200	6478090	5090	5090	5090	5090	0
747	20250319	091100	6478090	5090	5090	5090	5090	0
748	20250319	091000	6478090	5090	5080	5090	5060	159
749	20250319	090900	5671900	5070	5070	5070	5070	1
750	20250319	090800	5666830	5080	5080	5100	5080	7
751	20250319	090700	5631250	5070	5090	5100	5070	26
752	20250319	090600	5499150	5100	5110	5110	5100	2
753	20250319	090500	5488940	5120	5120	5120	5120	1
754	20250319	090400	5483820	5170	5160	5170	5160	15
755	20250319	090300	5406310	5190	5190	5190	5190	0
756	20250319	090200	5406310	5190	5090	5190	5090	917
757	20250319	090100	738020	5060	5060	5060	5060	0
758	20250319	090000	738020	5060	5090	5090	5060	145