40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 213700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 3608 |
| 3 | 20250305 | 213600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20250305 | 213500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20250305 | 213400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20250305 | 213300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20250305 | 213200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20250305 | 213100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20250305 | 213000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20250305 | 212900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20250305 | 212800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20250305 | 212700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20250305 | 212600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20250305 | 212500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20250305 | 212400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20250305 | 212300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20250305 | 212200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20250305 | 212100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20250305 | 212000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20250305 | 211900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20250305 | 211800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20250305 | 211700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20250305 | 211600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20250305 | 211500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20250305 | 211400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20250305 | 211300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20250305 | 211200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20250305 | 211100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20250305 | 211000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20250305 | 210900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20250305 | 210800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20250305 | 210700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 3608 |
| 33 | 20250305 | 210600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20250305 | 210500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20250305 | 210400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20250305 | 210300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20250305 | 210200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20250305 | 210100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20250305 | 210000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20250305 | 205900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20250305 | 205800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20250305 | 205700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20250305 | 205600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20250305 | 205500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20250305 | 205400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20250305 | 205300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20250305 | 205200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20250305 | 205100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20250305 | 205000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20250305 | 204900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20250305 | 204800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20250305 | 204700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20250305 | 204600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20250305 | 204500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20250305 | 204400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20250305 | 204300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20250305 | 204200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20250305 | 204100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20250305 | 204000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20250305 | 203900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20250305 | 203800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20250305 | 203700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 3608 |
| 63 | 20250305 | 203600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20250305 | 203500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20250305 | 203400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20250305 | 203300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20250305 | 203200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20250305 | 203100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20250305 | 203000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20250305 | 202900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20250305 | 202800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20250305 | 202700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20250305 | 202600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20250305 | 202500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20250305 | 202400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20250305 | 202300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20250305 | 202200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20250305 | 202100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20250305 | 202000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20250305 | 201900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20250305 | 201800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20250305 | 201700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20250305 | 201600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20250305 | 201500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20250305 | 201400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20250305 | 201300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20250305 | 201200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20250305 | 201100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20250305 | 201000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20250305 | 200900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20250305 | 200800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20250305 | 200700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 3608 |
| 93 | 20250305 | 200600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20250305 | 200500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20250305 | 200400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20250305 | 200300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20250305 | 200200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20250305 | 200100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20250305 | 200000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20250305 | 195900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20250305 | 195800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20250305 | 195700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20250305 | 195600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20250305 | 195500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20250305 | 195400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20250305 | 195300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20250305 | 195200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20250305 | 195100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20250305 | 195000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20250305 | 194900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20250305 | 194800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20250305 | 194700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20250305 | 194600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20250305 | 194500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20250305 | 194400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20250305 | 194300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20250305 | 194200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20250305 | 194100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20250305 | 194000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20250305 | 193900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20250305 | 193800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20250305 | 193700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 3608 |
| 123 | 20250305 | 193600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20250305 | 193500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20250305 | 193400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20250305 | 193300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20250305 | 193200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20250305 | 193100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20250305 | 193000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20250305 | 192900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20250305 | 192800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20250305 | 192700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20250305 | 192600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20250305 | 192500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20250305 | 192400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20250305 | 192300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20250305 | 192200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20250305 | 192100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20250305 | 192000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20250305 | 191900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20250305 | 191800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20250305 | 191700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20250305 | 191600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20250305 | 191500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20250305 | 191400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20250305 | 191300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20250305 | 191200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20250305 | 191100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20250305 | 191000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20250305 | 190900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20250305 | 190800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20250305 | 190700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 3608 |
| 153 | 20250305 | 190600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20250305 | 190500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20250305 | 190400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20250305 | 190300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20250305 | 190200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20250305 | 190100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20250305 | 190000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20250305 | 185900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20250305 | 185800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20250305 | 185700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20250305 | 185600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20250305 | 185500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20250305 | 185400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20250305 | 185300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20250305 | 185200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20250305 | 185100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20250305 | 185000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20250305 | 184900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20250305 | 184800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20250305 | 184700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20250305 | 184600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20250305 | 184500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20250305 | 184400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20250305 | 184300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20250305 | 184200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20250305 | 184100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20250305 | 184000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20250305 | 183900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20250305 | 183800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20250305 | 183700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 3608 |
| 183 | 20250305 | 183600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20250305 | 183500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20250305 | 183400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20250305 | 183300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20250305 | 183200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20250305 | 183100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20250305 | 183000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20250305 | 182900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20250305 | 182800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20250305 | 182700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20250305 | 182600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20250305 | 182500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20250305 | 182400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20250305 | 182300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20250305 | 182200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20250305 | 182100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20250305 | 182000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20250305 | 181900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20250305 | 181800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20250305 | 181700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20250305 | 181600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20250305 | 181500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20250305 | 181400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20250305 | 181300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20250305 | 181200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20250305 | 181100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20250305 | 181000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20250305 | 180900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20250305 | 180800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20250305 | 180700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 3608 |
| 213 | 20250305 | 180600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20250305 | 180500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20250305 | 180400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20250305 | 180300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20250305 | 180200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20250305 | 180100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20250305 | 180000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20250305 | 175900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20250305 | 175800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20250305 | 175700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20250305 | 175600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20250305 | 175500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20250305 | 175400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20250305 | 175300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20250305 | 175200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20250305 | 175100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20250305 | 175000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20250305 | 174900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20250305 | 174800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20250305 | 174700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20250305 | 174600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20250305 | 174500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20250305 | 174400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20250305 | 174300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20250305 | 174200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20250305 | 174100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20250305 | 174000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20250305 | 173900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20250305 | 173800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20250305 | 173700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 3608 |
| 243 | 20250305 | 173600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20250305 | 173500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20250305 | 173400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20250305 | 173300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20250305 | 173200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20250305 | 173100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20250305 | 173000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20250305 | 172900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20250305 | 172800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20250305 | 172700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20250305 | 172600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20250305 | 172500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20250305 | 172400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20250305 | 172300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20250305 | 172200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 258 | 20250305 | 172100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 259 | 20250305 | 172000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 260 | 20250305 | 171900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20250305 | 171800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20250305 | 171700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20250305 | 171600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20250305 | 171500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20250305 | 171400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 266 | 20250305 | 171300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 267 | 20250305 | 171200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 268 | 20250305 | 171100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 269 | 20250305 | 171000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 270 | 20250305 | 170900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 271 | 20250305 | 170800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 272 | 20250305 | 170700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 3608 |
| 273 | 20250305 | 170600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 274 | 20250305 | 170500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 275 | 20250305 | 170400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 276 | 20250305 | 170300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 277 | 20250305 | 170200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 278 | 20250305 | 170100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 279 | 20250305 | 170000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 280 | 20250305 | 165900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 281 | 20250305 | 165800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 282 | 20250305 | 165700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 283 | 20250305 | 165600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 284 | 20250305 | 165500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 285 | 20250305 | 165400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 286 | 20250305 | 165300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 287 | 20250305 | 165200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 288 | 20250305 | 165100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 289 | 20250305 | 165000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 290 | 20250305 | 164900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 291 | 20250305 | 164800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 292 | 20250305 | 164700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 293 | 20250305 | 164600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 294 | 20250305 | 164500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 295 | 20250305 | 164400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 296 | 20250305 | 164300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 297 | 20250305 | 164200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 298 | 20250305 | 164100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 299 | 20250305 | 164000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 300 | 20250305 | 163900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 301 | 20250305 | 163800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 302 | 20250305 | 163700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 3608 |
| 303 | 20250305 | 163600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 304 | 20250305 | 163500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 305 | 20250305 | 163400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 306 | 20250305 | 163300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 307 | 20250305 | 163200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 308 | 20250305 | 163100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 309 | 20250305 | 163000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 310 | 20250305 | 162900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 311 | 20250305 | 162800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 312 | 20250305 | 162700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 313 | 20250305 | 162600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 314 | 20250305 | 162500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 315 | 20250305 | 162400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 316 | 20250305 | 162300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 317 | 20250305 | 162200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 318 | 20250305 | 162100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 319 | 20250305 | 162000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 320 | 20250305 | 161900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 321 | 20250305 | 161800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 322 | 20250305 | 161700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 323 | 20250305 | 161600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 324 | 20250305 | 161500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 325 | 20250305 | 161400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 326 | 20250305 | 161300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 327 | 20250305 | 161200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 328 | 20250305 | 161100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 329 | 20250305 | 161000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 330 | 20250305 | 160900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 331 | 20250305 | 160800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 332 | 20250305 | 160700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 3608 |
| 333 | 20250305 | 160600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 334 | 20250305 | 160500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 335 | 20250305 | 160400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 336 | 20250305 | 160300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 337 | 20250305 | 160200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 338 | 20250305 | 160100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 339 | 20250305 | 160000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 340 | 20250305 | 155900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 341 | 20250305 | 155800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 342 | 20250305 | 155700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 343 | 20250305 | 155600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 344 | 20250305 | 155500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 345 | 20250305 | 155400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 346 | 20250305 | 155300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 347 | 20250305 | 155200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 348 | 20250305 | 155100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 349 | 20250305 | 155000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 350 | 20250305 | 154900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 351 | 20250305 | 154800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 352 | 20250305 | 154700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 353 | 20250305 | 154600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 354 | 20250305 | 154500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 355 | 20250305 | 154400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 356 | 20250305 | 154300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 357 | 20250305 | 154200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 358 | 20250305 | 154100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 359 | 20250305 | 154000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 360 | 20250305 | 153900 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 361 | 20250305 | 153800 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 362 | 20250305 | 153700 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 3608 |
| 363 | 20250305 | 153600 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 364 | 20250305 | 153500 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 365 | 20250305 | 153400 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 366 | 20250305 | 153300 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 367 | 20250305 | 153200 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 368 | 20250305 | 153100 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 0 |
| 369 | 20250305 | 153000 | 3551013710 | 15190 | 15190 | 15190 | 15190 | 3608 |
| 370 | 20250305 | 152900 | 3496208190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 371 | 20250305 | 152800 | 3496208190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 372 | 20250305 | 152700 | 3496208190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 373 | 20250305 | 152600 | 3496208190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 374 | 20250305 | 152500 | 3496208190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 375 | 20250305 | 152400 | 3496208190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 376 | 20250305 | 152300 | 3496208190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 377 | 20250305 | 152200 | 3496208190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 378 | 20250305 | 152100 | 3496208190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 379 | 20250305 | 152000 | 3496208190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 380 | 20250305 | 151900 | 3496208190 | 15220 | 15220 | 15220 | 15220 | 246 |
| 381 | 20250305 | 151800 | 3492464070 | 15230 | 15210 | 15230 | 15200 | 310 |
| 382 | 20250305 | 151700 | 3487751100 | 15210 | 15230 | 15230 | 15210 | 144 |
| 383 | 20250305 | 151600 | 3485560260 | 15230 | 15240 | 15240 | 15230 | 647 |
| 384 | 20250305 | 151500 | 3475704790 | 15240 | 15240 | 15240 | 15240 | 5 |
| 385 | 20250305 | 151400 | 3475628590 | 15240 | 15270 | 15270 | 15240 | 615 |
| 386 | 20250305 | 151300 | 3466250010 | 15270 | 15280 | 15280 | 15250 | 666 |
| 387 | 20250305 | 151200 | 3456090420 | 15280 | 15260 | 15280 | 15260 | 1392 |
| 388 | 20250305 | 151100 | 3434836760 | 15260 | 15220 | 15260 | 15220 | 653 |
| 389 | 20250305 | 151000 | 3424883010 | 15240 | 15250 | 15250 | 15230 | 980 |
| 390 | 20250305 | 150900 | 3409943550 | 15250 | 15260 | 15260 | 15250 | 804 |
| 391 | 20250305 | 150800 | 3397680390 | 15250 | 15250 | 15250 | 15240 | 587 |
| 392 | 20250305 | 150700 | 3388733740 | 15250 | 15240 | 15250 | 15240 | 138 |
| 393 | 20250305 | 150600 | 3386630175 | 15240 | 15250 | 15250 | 15240 | 583 |
| 394 | 20250305 | 150500 | 3377740255 | 15240 | 15240 | 15240 | 15240 | 1008 |
| 395 | 20250305 | 150400 | 3362378335 | 15260 | 15260 | 15260 | 15260 | 100 |
| 396 | 20250305 | 150300 | 3360852335 | 15260 | 15240 | 15260 | 15240 | 144 |
| 397 | 20250305 | 150200 | 3358654935 | 15240 | 15240 | 15240 | 15240 | 27 |
| 398 | 20250305 | 150100 | 3358243455 | 15240 | 15240 | 15250 | 15240 | 443 |
| 399 | 20250305 | 150000 | 3351489885 | 15250 | 15250 | 15250 | 15240 | 490 |
| 400 | 20250305 | 145900 | 3344020785 | 15260 | 15240 | 15260 | 15240 | 247 |
| 401 | 20250305 | 145800 | 3340252505 | 15260 | 15260 | 15260 | 15260 | 0 |
| 402 | 20250305 | 145700 | 3340252505 | 15260 | 15280 | 15280 | 15230 | 516 |
| 403 | 20250305 | 145600 | 3332372315 | 15260 | 15250 | 15280 | 15230 | 1224 |
| 404 | 20250305 | 145500 | 3313695335 | 15250 | 15210 | 15250 | 15210 | 1338 |
| 405 | 20250305 | 145400 | 3293315845 | 15210 | 15210 | 15210 | 15210 | 102 |
| 406 | 20250305 | 145300 | 3291764425 | 15210 | 15220 | 15220 | 15210 | 495 |
| 407 | 20250305 | 145200 | 3284232975 | 15220 | 15220 | 15220 | 15220 | 125 |
| 408 | 20250305 | 145100 | 3282330475 | 15210 | 15220 | 15220 | 15210 | 214 |
| 409 | 20250305 | 145000 | 3279074055 | 15210 | 15220 | 15220 | 15210 | 175 |
| 410 | 20250305 | 144900 | 3276412205 | 15220 | 15230 | 15230 | 15220 | 112 |
| 411 | 20250305 | 144800 | 3274707525 | 15220 | 15220 | 15230 | 15220 | 490 |
| 412 | 20250305 | 144700 | 3267246025 | 15220 | 15230 | 15230 | 15220 | 142 |
| 413 | 20250305 | 144600 | 3265083465 | 15230 | 15230 | 15240 | 15230 | 1008 |
| 414 | 20250305 | 144500 | 3249724775 | 15220 | 15200 | 15220 | 15200 | 478 |
| 415 | 20250305 | 144400 | 3242451695 | 15200 | 15200 | 15200 | 15200 | 300 |
| 416 | 20250305 | 144300 | 3237891695 | 15210 | 15200 | 15210 | 15200 | 139 |
| 417 | 20250305 | 144200 | 3235777745 | 15170 | 15190 | 15210 | 15170 | 873 |
| 418 | 20250305 | 144100 | 3222513715 | 15180 | 15170 | 15200 | 15150 | 2735 |
| 419 | 20250305 | 144000 | 3181004445 | 15170 | 15110 | 15170 | 15110 | 845 |
| 420 | 20250305 | 143900 | 3168203755 | 15110 | 15140 | 15140 | 15110 | 2 |
| 421 | 20250305 | 143800 | 3168173505 | 15110 | 15110 | 15110 | 15110 | 36 |
| 422 | 20250305 | 143700 | 3167629545 | 15140 | 15140 | 15140 | 15140 | 20 |
| 423 | 20250305 | 143600 | 3167326745 | 15140 | 15140 | 15140 | 15140 | 67 |
| 424 | 20250305 | 143500 | 3166312365 | 15100 | 15100 | 15100 | 15100 | 0 |
| 425 | 20250305 | 143400 | 3166312365 | 15100 | 15100 | 15100 | 15100 | 10 |
| 426 | 20250305 | 143300 | 3166161365 | 15150 | 15150 | 15150 | 15140 | 170 |
| 427 | 20250305 | 143200 | 3163586515 | 15150 | 15150 | 15150 | 15150 | 5 |
| 428 | 20250305 | 143100 | 3163510765 | 15150 | 15110 | 15150 | 15110 | 200 |
| 429 | 20250305 | 143000 | 3160485675 | 15110 | 15110 | 15110 | 15100 | 145 |
| 430 | 20250305 | 142900 | 3158294835 | 15110 | 15110 | 15110 | 15100 | 281 |
| 431 | 20250305 | 142800 | 3154049275 | 15110 | 15110 | 15110 | 15110 | 75 |
| 432 | 20250305 | 142700 | 3152916025 | 15110 | 15110 | 15110 | 15110 | 11 |
| 433 | 20250305 | 142600 | 3152749815 | 15100 | 15090 | 15120 | 15090 | 1646 |
| 434 | 20250305 | 142500 | 3127894955 | 15070 | 15050 | 15070 | 15050 | 643 |
| 435 | 20250305 | 142400 | 3118208125 | 15050 | 15050 | 15050 | 15050 | 80 |
| 436 | 20250305 | 142300 | 3117004125 | 15050 | 15090 | 15090 | 15050 | 84 |
| 437 | 20250305 | 142200 | 3115739765 | 15090 | 15050 | 15090 | 15050 | 522 |
| 438 | 20250305 | 142100 | 3107882785 | 15050 | 15050 | 15050 | 15050 | 406 |
| 439 | 20250305 | 142000 | 3101772485 | 15050 | 15050 | 15050 | 15050 | 144 |
| 440 | 20250305 | 141900 | 3099605285 | 15130 | 15130 | 15130 | 15130 | 6 |
| 441 | 20250305 | 141800 | 3099514505 | 15030 | 15030 | 15030 | 15030 | 0 |
| 442 | 20250305 | 141700 | 3099514505 | 15030 | 15030 | 15030 | 15030 | 0 |
| 443 | 20250305 | 141600 | 3099514505 | 15030 | 15030 | 15030 | 15030 | 0 |
| 444 | 20250305 | 141500 | 3099514505 | 15030 | 15030 | 15030 | 15030 | 0 |
| 445 | 20250305 | 141400 | 3099514505 | 15030 | 15110 | 15110 | 15030 | 3050 |
| 446 | 20250305 | 141300 | 3053601045 | 15150 | 15140 | 15150 | 15140 | 72 |
| 447 | 20250305 | 141200 | 3052510665 | 15110 | 15110 | 15110 | 15110 | 0 |
| 448 | 20250305 | 141100 | 3052510665 | 15110 | 15110 | 15130 | 15110 | 60 |
| 449 | 20250305 | 141000 | 3051603885 | 15110 | 15110 | 15110 | 15110 | 0 |
| 450 | 20250305 | 140900 | 3051603885 | 15110 | 15140 | 15140 | 15110 | 200 |
| 451 | 20250305 | 140800 | 3048579575 | 15120 | 15120 | 15120 | 15120 | 0 |
| 452 | 20250305 | 140700 | 3048579575 | 15120 | 15140 | 15140 | 15120 | 104 |
| 453 | 20250305 | 140600 | 3047006915 | 15140 | 15150 | 15150 | 15140 | 228 |
| 454 | 20250305 | 140500 | 3043554395 | 15160 | 15150 | 15160 | 15150 | 23 |
| 455 | 20250305 | 140400 | 3043205745 | 15160 | 15150 | 15160 | 15150 | 2 |
| 456 | 20250305 | 140300 | 3043175435 | 15150 | 15150 | 15150 | 15150 | 206 |
| 457 | 20250305 | 140200 | 3040054535 | 15150 | 15150 | 15150 | 15150 | 20 |
| 458 | 20250305 | 140100 | 3039751535 | 15150 | 15150 | 15150 | 15150 | 0 |
| 459 | 20250305 | 140000 | 3039751535 | 15150 | 15150 | 15150 | 15150 | 20 |
| 460 | 20250305 | 135900 | 3039448535 | 15150 | 15150 | 15150 | 15150 | 139 |
| 461 | 20250305 | 135800 | 3037342685 | 15150 | 15150 | 15150 | 15150 | 79 |
| 462 | 20250305 | 135700 | 3036145835 | 15150 | 15150 | 15150 | 15150 | 109 |
| 463 | 20250305 | 135600 | 3034494485 | 15150 | 15170 | 15170 | 15150 | 201 |
| 464 | 20250305 | 135500 | 3031445515 | 15180 | 15200 | 15200 | 15180 | 203 |
| 465 | 20250305 | 135400 | 3028363755 | 15200 | 15170 | 15200 | 15170 | 130 |
| 466 | 20250305 | 135300 | 3026389305 | 15170 | 15190 | 15190 | 15170 | 517 |
| 467 | 20250305 | 135200 | 3018541555 | 15190 | 15170 | 15200 | 15170 | 1394 |
| 468 | 20250305 | 135100 | 2997370645 | 15170 | 15170 | 15170 | 15170 | 57 |
| 469 | 20250305 | 135000 | 2996505955 | 15170 | 15170 | 15170 | 15170 | 227 |
| 470 | 20250305 | 134900 | 2993062365 | 15120 | 15120 | 15120 | 15120 | 0 |
| 471 | 20250305 | 134800 | 2993062365 | 15120 | 15120 | 15120 | 15120 | 58 |
| 472 | 20250305 | 134700 | 2992185405 | 15180 | 15180 | 15180 | 15180 | 0 |
| 473 | 20250305 | 134600 | 2992185405 | 15180 | 15180 | 15180 | 15180 | 37 |
| 474 | 20250305 | 134500 | 2991623745 | 15130 | 15140 | 15140 | 15130 | 6 |
| 475 | 20250305 | 134400 | 2991532925 | 15200 | 15150 | 15200 | 15150 | 412 |
| 476 | 20250305 | 134300 | 2985280725 | 15160 | 15150 | 15160 | 15060 | 174 |
| 477 | 20250305 | 134200 | 2982645335 | 15150 | 15050 | 15150 | 15050 | 2214 |
| 478 | 20250305 | 134100 | 2949218145 | 15050 | 15050 | 15050 | 15050 | 0 |
| 479 | 20250305 | 134000 | 2949218145 | 15050 | 15050 | 15050 | 15050 | 127 |
| 480 | 20250305 | 133900 | 2947306795 | 15050 | 15050 | 15050 | 15050 | 0 |
| 481 | 20250305 | 133800 | 2947306795 | 15050 | 15050 | 15050 | 15050 | 80 |
| 482 | 20250305 | 133700 | 2946102795 | 15050 | 15050 | 15050 | 15050 | 60 |
| 483 | 20250305 | 133600 | 2945199795 | 15050 | 15080 | 15100 | 15050 | 776 |
| 484 | 20250305 | 133500 | 2933509005 | 15110 | 15110 | 15110 | 15110 | 0 |
| 485 | 20250305 | 133400 | 2933509005 | 15110 | 15110 | 15110 | 15110 | 3 |
| 486 | 20250305 | 133300 | 2933463675 | 15110 | 15100 | 15110 | 15100 | 487 |
| 487 | 20250305 | 133200 | 2926109215 | 15060 | 15080 | 15100 | 15060 | 223 |
| 488 | 20250305 | 133100 | 2922745255 | 15080 | 15110 | 15110 | 15080 | 158 |
| 489 | 20250305 | 133000 | 2920360305 | 15110 | 15100 | 15110 | 15100 | 32 |
| 490 | 20250305 | 132900 | 2919876965 | 15110 | 15100 | 15110 | 15100 | 32 |
| 491 | 20250305 | 132800 | 2919393745 | 15100 | 15120 | 15120 | 15100 | 203 |
| 492 | 20250305 | 132700 | 2916326195 | 15120 | 15120 | 15120 | 15120 | 63 |
| 493 | 20250305 | 132600 | 2915373635 | 15120 | 15120 | 15120 | 15120 | 232 |
| 494 | 20250305 | 132500 | 2911865795 | 15120 | 15120 | 15120 | 15120 | 170 |
| 495 | 20250305 | 132400 | 2909295395 | 15120 | 15180 | 15180 | 15120 | 107 |
| 496 | 20250305 | 132300 | 2907677485 | 15120 | 15190 | 15190 | 15120 | 108 |
| 497 | 20250305 | 132200 | 2906044245 | 15180 | 15120 | 15190 | 15120 | 51 |
| 498 | 20250305 | 132100 | 2905270455 | 15120 | 15150 | 15160 | 15120 | 183 |
| 499 | 20250305 | 132000 | 2902498275 | 15160 | 15160 | 15160 | 15160 | 41 |
| 500 | 20250305 | 131900 | 2901876715 | 15150 | 15150 | 15160 | 15130 | 285 |
| 501 | 20250305 | 131800 | 2897558425 | 15160 | 15120 | 15160 | 15120 | 569 |
| 502 | 20250305 | 131700 | 2888946235 | 15120 | 15120 | 15120 | 15120 | 20 |
| 503 | 20250305 | 131600 | 2888643835 | 15130 | 15140 | 15140 | 15130 | 84 |
| 504 | 20250305 | 131500 | 2887372575 | 15130 | 15080 | 15140 | 15080 | 848 |
| 505 | 20250305 | 131400 | 2874557695 | 15050 | 15020 | 15050 | 15010 | 494 |
| 506 | 20250305 | 131300 | 2867132035 | 15020 | 15030 | 15030 | 15020 | 2 |
| 507 | 20250305 | 131200 | 2867101985 | 15020 | 15020 | 15020 | 15020 | 53 |
| 508 | 20250305 | 131100 | 2866305925 | 15020 | 15080 | 15080 | 15020 | 23 |
| 509 | 20250305 | 131000 | 2865959265 | 15080 | 15100 | 15110 | 15080 | 1343 |
| 510 | 20250305 | 130900 | 2845680175 | 15100 | 15080 | 15100 | 15080 | 667 |
| 511 | 20250305 | 130800 | 2835615235 | 15080 | 15060 | 15080 | 15060 | 740 |
| 512 | 20250305 | 130700 | 2824468265 | 15020 | 15020 | 15020 | 15020 | 5 |
| 513 | 20250305 | 130600 | 2824393165 | 15020 | 15010 | 15020 | 15010 | 1477 |
| 514 | 20250305 | 130500 | 2802211795 | 14990 | 15000 | 15000 | 14990 | 455 |
| 515 | 20250305 | 130400 | 2795386875 | 15010 | 15010 | 15010 | 14990 | 135 |
| 516 | 20250305 | 130300 | 2793361725 | 15010 | 15000 | 15010 | 15000 | 538 |
| 517 | 20250305 | 130200 | 2785286925 | 15010 | 15010 | 15010 | 15000 | 450 |
| 518 | 20250305 | 130100 | 2778535775 | 15000 | 15010 | 15010 | 15000 | 129 |
| 519 | 20250305 | 130000 | 2776600675 | 15010 | 15000 | 15020 | 14990 | 441 |
| 520 | 20250305 | 125900 | 2769981895 | 15020 | 14990 | 15020 | 14990 | 526 |
| 521 | 20250305 | 125800 | 2762091025 | 14990 | 14990 | 14990 | 14990 | 0 |
| 522 | 20250305 | 125700 | 2762091025 | 14990 | 14980 | 14990 | 14980 | 176 |
| 523 | 20250305 | 125600 | 2759454160 | 14955 | 14955 | 14955 | 14955 | 3 |
| 524 | 20250305 | 125500 | 2759409295 | 14930 | 14930 | 14930 | 14930 | 187 |
| 525 | 20250305 | 125400 | 2756617385 | 14930 | 14930 | 14930 | 14930 | 100 |
| 526 | 20250305 | 125300 | 2755124385 | 14930 | 14910 | 14930 | 14910 | 367 |
| 527 | 20250305 | 125200 | 2749651395 | 14910 | 14910 | 14910 | 14910 | 5 |
| 528 | 20250305 | 125100 | 2749576845 | 14910 | 14920 | 14930 | 14910 | 244 |
| 529 | 20250305 | 125000 | 2745937285 | 14990 | 14920 | 15000 | 14920 | 140 |
| 530 | 20250305 | 124900 | 2743846935 | 14920 | 14900 | 14920 | 14900 | 223 |
| 531 | 20250305 | 124800 | 2740520775 | 14920 | 14920 | 14920 | 14920 | 49 |
| 532 | 20250305 | 124700 | 2739789695 | 14900 | 14910 | 14910 | 14900 | 71 |
| 533 | 20250305 | 124600 | 2738731685 | 14910 | 14910 | 14910 | 14910 | 10 |
| 534 | 20250305 | 124500 | 2738582585 | 14900 | 14880 | 14900 | 14880 | 253 |
| 535 | 20250305 | 124400 | 2734814885 | 14900 | 14870 | 14900 | 14870 | 693 |
| 536 | 20250305 | 124300 | 2724498265 | 14880 | 14880 | 14880 | 14880 | 115 |
| 537 | 20250305 | 124200 | 2722787065 | 14880 | 14880 | 14880 | 14880 | 0 |
| 538 | 20250305 | 124100 | 2722787065 | 14880 | 14880 | 14880 | 14870 | 521 |
| 539 | 20250305 | 124000 | 2715037195 | 14880 | 14900 | 14900 | 14880 | 240 |
| 540 | 20250305 | 123900 | 2711465475 | 14900 | 14900 | 14900 | 14900 | 5 |
| 541 | 20250305 | 123800 | 2711390975 | 14870 | 14870 | 14870 | 14870 | 0 |
| 542 | 20250305 | 123700 | 2711390975 | 14870 | 14870 | 14870 | 14870 | 0 |
| 543 | 20250305 | 123600 | 2711390975 | 14870 | 14880 | 14880 | 14870 | 318 |
| 544 | 20250305 | 123500 | 2706662115 | 14900 | 14900 | 14900 | 14900 | 34 |
| 545 | 20250305 | 123400 | 2706155515 | 14870 | 14860 | 14870 | 14860 | 191 |
| 546 | 20250305 | 123300 | 2703317245 | 14860 | 14860 | 14860 | 14860 | 123 |
| 547 | 20250305 | 123200 | 2701489465 | 14860 | 14910 | 14910 | 14860 | 44 |
| 548 | 20250305 | 123100 | 2700835575 | 14850 | 14850 | 14850 | 14850 | 35 |
| 549 | 20250305 | 123000 | 2700315825 | 14850 | 14880 | 14910 | 14850 | 566 |
| 550 | 20250305 | 122900 | 2691905135 | 14920 | 14920 | 14920 | 14920 | 1 |
| 551 | 20250305 | 122800 | 2691890215 | 14880 | 14880 | 14880 | 14880 | 85 |
| 552 | 20250305 | 122700 | 2690625415 | 14880 | 14880 | 14920 | 14880 | 300 |
| 553 | 20250305 | 122600 | 2686161375 | 14910 | 14910 | 14910 | 14910 | 43 |
| 554 | 20250305 | 122500 | 2685520245 | 14910 | 14910 | 14910 | 14910 | 0 |
| 555 | 20250305 | 122400 | 2685520245 | 14910 | 14900 | 14910 | 14890 | 848 |
| 556 | 20250305 | 122300 | 2672884935 | 14910 | 14910 | 14910 | 14910 | 393 |
| 557 | 20250305 | 122200 | 2667025305 | 14920 | 14920 | 14920 | 14920 | 0 |
| 558 | 20250305 | 122100 | 2667025305 | 14920 | 14920 | 14920 | 14920 | 0 |
| 559 | 20250305 | 122000 | 2667025305 | 14920 | 14920 | 14920 | 14910 | 268 |
| 560 | 20250305 | 121900 | 2663028795 | 14930 | 14920 | 14930 | 14920 | 45 |
| 561 | 20250305 | 121800 | 2662357195 | 14920 | 14930 | 14930 | 14920 | 52 |
| 562 | 20250305 | 121700 | 2661581335 | 14930 | 14910 | 14930 | 14910 | 18 |
| 563 | 20250305 | 121600 | 2661312915 | 14910 | 14930 | 14930 | 14910 | 126 |
| 564 | 20250305 | 121500 | 2659434055 | 14930 | 14910 | 14930 | 14910 | 102 |
| 565 | 20250305 | 121400 | 2657911235 | 14930 | 14910 | 14930 | 14910 | 91 |
| 566 | 20250305 | 121300 | 2656553625 | 14900 | 14920 | 14920 | 14900 | 460 |
| 567 | 20250305 | 121200 | 2649690525 | 14920 | 14900 | 14920 | 14900 | 25 |
| 568 | 20250305 | 121100 | 2649317545 | 14900 | 14900 | 14900 | 14900 | 437 |
| 569 | 20250305 | 121000 | 2642806245 | 14930 | 14890 | 14930 | 14890 | 868 |
| 570 | 20250305 | 120900 | 2629878015 | 14890 | 14890 | 14890 | 14890 | 506 |
| 571 | 20250305 | 120800 | 2622343675 | 14880 | 14880 | 14880 | 14880 | 66 |
| 572 | 20250305 | 120700 | 2621361595 | 14880 | 14880 | 14880 | 14880 | 1 |
| 573 | 20250305 | 120600 | 2621346715 | 14860 | 14860 | 14860 | 14860 | 29 |
| 574 | 20250305 | 120500 | 2620915775 | 14860 | 14860 | 14860 | 14860 | 170 |
| 575 | 20250305 | 120400 | 2618389575 | 14860 | 14860 | 14860 | 14850 | 270 |
| 576 | 20250305 | 120300 | 2614377755 | 14850 | 14850 | 14850 | 14850 | 62 |
| 577 | 20250305 | 120200 | 2613457055 | 14850 | 14850 | 14850 | 14850 | 121 |
| 578 | 20250305 | 120100 | 2611660205 | 14850 | 14850 | 14850 | 14850 | 30 |
| 579 | 20250305 | 120000 | 2611214705 | 14860 | 14860 | 14890 | 14850 | 856 |
| 580 | 20250305 | 115900 | 2598498885 | 14880 | 14880 | 14880 | 14880 | 597 |
| 581 | 20250305 | 115800 | 2589615525 | 14880 | 14900 | 14900 | 14880 | 519 |
| 582 | 20250305 | 115700 | 2581892705 | 14900 | 14920 | 14920 | 14900 | 136 |
| 583 | 20250305 | 115600 | 2579864765 | 14920 | 14920 | 14920 | 14920 | 2 |
| 584 | 20250305 | 115500 | 2579834925 | 14930 | 14880 | 14930 | 14880 | 68 |
| 585 | 20250305 | 115400 | 2578822585 | 14880 | 14880 | 14880 | 14880 | 0 |
| 586 | 20250305 | 115300 | 2578822585 | 14880 | 14880 | 14880 | 14880 | 31 |
| 587 | 20250305 | 115200 | 2578361305 | 14860 | 14940 | 14940 | 14850 | 2202 |
| 588 | 20250305 | 115100 | 2545590195 | 14940 | 14940 | 14940 | 14940 | 434 |
| 589 | 20250305 | 115000 | 2539106235 | 14940 | 14880 | 14940 | 14880 | 7 |
| 590 | 20250305 | 114900 | 2539002015 | 14880 | 14880 | 14880 | 14880 | 143 |
| 591 | 20250305 | 114800 | 2536874175 | 14880 | 14880 | 14880 | 14870 | 205 |
| 592 | 20250305 | 114700 | 2533824690 | 14880 | 14880 | 14880 | 14875 | 53 |
| 593 | 20250305 | 114600 | 2533036290 | 14880 | 14880 | 14880 | 14880 | 116 |
| 594 | 20250305 | 114500 | 2531310210 | 14880 | 14880 | 14880 | 14875 | 33 |
| 595 | 20250305 | 114400 | 2530819175 | 14880 | 14880 | 14880 | 14880 | 453 |
| 596 | 20250305 | 114300 | 2524078535 | 14880 | 14870 | 14880 | 14870 | 392 |
| 597 | 20250305 | 114200 | 2518248895 | 14870 | 14910 | 14910 | 14870 | 226 |
| 598 | 20250305 | 114100 | 2514886485 | 14880 | 14900 | 14900 | 14880 | 295 |
| 599 | 20250305 | 114000 | 2510495065 | 14890 | 14900 | 14900 | 14890 | 339 |
| 600 | 20250305 | 113900 | 2505445495 | 14890 | 14900 | 14900 | 14890 | 90 |
| 601 | 20250305 | 113800 | 2504104765 | 14900 | 14930 | 14930 | 14900 | 128 |
| 602 | 20250305 | 113700 | 2502197065 | 14950 | 14950 | 14950 | 14950 | 14 |
| 603 | 20250305 | 113600 | 2501987765 | 14950 | 14950 | 14970 | 14900 | 592 |
| 604 | 20250305 | 113500 | 2493144655 | 14950 | 15000 | 15000 | 14950 | 2401 |
| 605 | 20250305 | 113400 | 2457196775 | 15000 | 15000 | 15010 | 15000 | 1710 |
| 606 | 20250305 | 113300 | 2431546605 | 15020 | 15010 | 15020 | 15000 | 208 |
| 607 | 20250305 | 113200 | 2428424605 | 15020 | 15000 | 15020 | 15000 | 129 |
| 608 | 20250305 | 113100 | 2426488585 | 15000 | 15030 | 15030 | 15000 | 2961 |
| 609 | 20250305 | 113000 | 2382041285 | 15070 | 15060 | 15070 | 15040 | 1374 |
| 610 | 20250305 | 112900 | 2361360485 | 15070 | 15070 | 15070 | 15070 | 20 |
| 611 | 20250305 | 112800 | 2361059085 | 15060 | 15060 | 15060 | 15060 | 235 |
| 612 | 20250305 | 112700 | 2357519985 | 15060 | 15080 | 15080 | 15060 | 52 |
| 613 | 20250305 | 112600 | 2356735865 | 15080 | 15070 | 15080 | 15060 | 262 |
| 614 | 20250305 | 112500 | 2352785155 | 15060 | 15080 | 15080 | 15060 | 116 |
| 615 | 20250305 | 112400 | 2351038035 | 15080 | 15060 | 15080 | 15060 | 101 |
| 616 | 20250305 | 112300 | 2349516955 | 15060 | 15070 | 15070 | 15060 | 305 |
| 617 | 20250305 | 112200 | 2344923075 | 15090 | 15100 | 15100 | 15070 | 387 |
| 618 | 20250305 | 112100 | 2339087485 | 15100 | 15100 | 15100 | 15100 | 2 |
| 619 | 20250305 | 112000 | 2339057285 | 15100 | 15100 | 15100 | 15100 | 0 |
| 620 | 20250305 | 111900 | 2339057285 | 15100 | 15100 | 15100 | 15070 | 421 |
| 621 | 20250305 | 111800 | 2332712055 | 15070 | 15130 | 15130 | 15070 | 1860 |
| 622 | 20250305 | 111700 | 2304654005 | 15140 | 15140 | 15140 | 15140 | 0 |
| 623 | 20250305 | 111600 | 2304654005 | 15140 | 15140 | 15140 | 15140 | 38 |
| 624 | 20250305 | 111500 | 2304078685 | 15160 | 15120 | 15160 | 15120 | 132 |
| 625 | 20250305 | 111400 | 2302079985 | 15150 | 15150 | 15150 | 15150 | 52 |
| 626 | 20250305 | 111300 | 2301292185 | 15120 | 15130 | 15160 | 15120 | 66 |
| 627 | 20250305 | 111200 | 2300293625 | 15150 | 15150 | 15150 | 15150 | 300 |
| 628 | 20250305 | 111100 | 2295748625 | 15150 | 15110 | 15150 | 15110 | 619 |
| 629 | 20250305 | 111000 | 2286388435 | 15110 | 15140 | 15140 | 15110 | 239 |
| 630 | 20250305 | 110900 | 2282773005 | 15140 | 15060 | 15140 | 15060 | 968 |
| 631 | 20250305 | 110800 | 2268144545 | 15110 | 15120 | 15120 | 15060 | 1125 |
| 632 | 20250305 | 110700 | 2251198235 | 15100 | 15100 | 15100 | 15100 | 692 |
| 633 | 20250305 | 110600 | 2240749035 | 15120 | 15130 | 15130 | 15050 | 2899 |
| 634 | 20250305 | 110500 | 2197015815 | 15120 | 15120 | 15150 | 15120 | 76 |
| 635 | 20250305 | 110400 | 2195866665 | 15120 | 15160 | 15160 | 15120 | 91 |
| 636 | 20250305 | 110300 | 2194489875 | 15160 | 15130 | 15160 | 15110 | 159 |
| 637 | 20250305 | 110200 | 2192081635 | 15130 | 15150 | 15150 | 15110 | 15 |
| 638 | 20250305 | 110100 | 2191854805 | 15150 | 15130 | 15150 | 15110 | 703 |
| 639 | 20250305 | 110000 | 2181225655 | 15130 | 15150 | 15150 | 15110 | 12 |
| 640 | 20250305 | 105900 | 2181044275 | 15100 | 15160 | 15160 | 15100 | 1099 |
| 641 | 20250305 | 105800 | 2164443775 | 15160 | 15210 | 15210 | 15120 | 567 |
| 642 | 20250305 | 105700 | 2155857215 | 15150 | 15150 | 15150 | 15150 | 100 |
| 643 | 20250305 | 105600 | 2154342215 | 15150 | 15210 | 15230 | 15150 | 317 |
| 644 | 20250305 | 105500 | 2149533055 | 15190 | 15200 | 15200 | 15190 | 79 |
| 645 | 20250305 | 105400 | 2148332905 | 15250 | 15210 | 15250 | 15210 | 81 |
| 646 | 20250305 | 105300 | 2147098625 | 15240 | 15230 | 15240 | 15220 | 252 |
| 647 | 20250305 | 105200 | 2143262085 | 15230 | 15220 | 15230 | 15220 | 6 |
| 648 | 20250305 | 105100 | 2143170715 | 15270 | 15220 | 15270 | 15220 | 200 |
| 649 | 20250305 | 105000 | 2140124425 | 15220 | 15220 | 15220 | 15220 | 126 |
| 650 | 20250305 | 104900 | 2138206705 | 15220 | 15190 | 15230 | 15130 | 462 |
| 651 | 20250305 | 104800 | 2131205435 | 15190 | 15170 | 15190 | 15170 | 98 |
| 652 | 20250305 | 104700 | 2129718455 | 15120 | 15130 | 15130 | 15120 | 100 |
| 653 | 20250305 | 104600 | 2128206435 | 15110 | 15120 | 15140 | 15110 | 509 |
| 654 | 20250305 | 104500 | 2120505485 | 15120 | 15120 | 15130 | 15100 | 1115 |
| 655 | 20250305 | 104400 | 2103646745 | 15120 | 15160 | 15160 | 15120 | 972 |
| 656 | 20250305 | 104300 | 2088935605 | 15190 | 15180 | 15190 | 15160 | 1245 |
| 657 | 20250305 | 104200 | 2070049775 | 15190 | 15230 | 15230 | 15190 | 1270 |
| 658 | 20250305 | 104100 | 2050725875 | 15230 | 15200 | 15230 | 15190 | 210 |
| 659 | 20250305 | 104000 | 2047533595 | 15200 | 15200 | 15225 | 15190 | 884 |
| 660 | 20250305 | 103900 | 2034096740 | 15200 | 15250 | 15250 | 15170 | 2136 |
| 661 | 20250305 | 103800 | 2001582930 | 15260 | 15295 | 15300 | 15260 | 628 |
| 662 | 20250305 | 103700 | 1991992310 | 15300 | 15300 | 15300 | 15295 | 576 |
| 663 | 20250305 | 103600 | 1983179620 | 15260 | 15260 | 15260 | 15260 | 561 |
| 664 | 20250305 | 103500 | 1974618760 | 15250 | 15220 | 15260 | 15220 | 866 |
| 665 | 20250305 | 103400 | 1961423750 | 15220 | 15210 | 15220 | 15210 | 346 |
| 666 | 20250305 | 103300 | 1956158760 | 15220 | 15190 | 15220 | 15190 | 604 |
| 667 | 20250305 | 103200 | 1946971995 | 15190 | 15190 | 15200 | 15180 | 495 |
| 668 | 20250305 | 103100 | 1939453595 | 15170 | 15160 | 15170 | 15150 | 1757 |
| 669 | 20250305 | 103000 | 1912826495 | 15180 | 15220 | 15240 | 15170 | 1126 |
| 670 | 20250305 | 102900 | 1895703665 | 15210 | 15280 | 15300 | 15210 | 4440 |
| 671 | 20250305 | 102800 | 1828091835 | 15240 | 15200 | 15290 | 15200 | 2910 |
| 672 | 20250305 | 102700 | 1783782255 | 15190 | 15180 | 15190 | 15160 | 733 |
| 673 | 20250305 | 102600 | 1772658215 | 15180 | 15270 | 15270 | 15180 | 991 |
| 674 | 20250305 | 102500 | 1757603625 | 15200 | 15280 | 15290 | 15200 | 2959 |
| 675 | 20250305 | 102400 | 1712550965 | 15270 | 15320 | 15320 | 15230 | 5877 |
| 676 | 20250305 | 102300 | 1622796850 | 15320 | 15300 | 15350 | 15250 | 3788 |
| 677 | 20250305 | 102200 | 1564902980 | 15250 | 15420 | 15440 | 15210 | 17653 |
| 678 | 20250305 | 102100 | 1294194630 | 15440 | 15060 | 15440 | 15060 | 11876 |
| 679 | 20250305 | 102000 | 1112832520 | 14990 | 15000 | 15000 | 14990 | 519 |
| 680 | 20250305 | 101900 | 1105052210 | 14980 | 14980 | 14980 | 14980 | 171 |
| 681 | 20250305 | 101800 | 1102490630 | 14970 | 14970 | 14970 | 14970 | 59 |
| 682 | 20250305 | 101700 | 1101607400 | 14960 | 15070 | 15070 | 14950 | 61 |
| 683 | 20250305 | 101600 | 1100694970 | 15070 | 15080 | 15080 | 15070 | 8 |
| 684 | 20250305 | 101500 | 1100574390 | 14950 | 14940 | 15080 | 14940 | 32 |
| 685 | 20250305 | 101400 | 1100095960 | 15080 | 15000 | 15080 | 15000 | 31 |
| 686 | 20250305 | 101300 | 1099630880 | 15080 | 15040 | 15090 | 14970 | 193 |
| 687 | 20250305 | 101200 | 1096735610 | 15090 | 14930 | 15110 | 14930 | 532 |
| 688 | 20250305 | 101100 | 1088726530 | 14900 | 14900 | 14900 | 14880 | 515 |
| 689 | 20250305 | 101000 | 1081054240 | 14900 | 14900 | 14900 | 14880 | 125 |
| 690 | 20250305 | 100900 | 1079191910 | 14870 | 14880 | 14880 | 14870 | 87 |
| 691 | 20250305 | 100800 | 1077897650 | 14900 | 14870 | 14900 | 14860 | 1185 |
| 692 | 20250305 | 100700 | 1060276670 | 14870 | 14890 | 14890 | 14870 | 179 |
| 693 | 20250305 | 100600 | 1057614460 | 14900 | 14880 | 14900 | 14870 | 405 |
| 694 | 20250305 | 100500 | 1051589220 | 14870 | 14880 | 14880 | 14870 | 50 |
| 695 | 20250305 | 100400 | 1050845400 | 14880 | 14880 | 14880 | 14880 | 154 |
| 696 | 20250305 | 100300 | 1048553880 | 14890 | 14910 | 14910 | 14880 | 484 |
| 697 | 20250305 | 100200 | 1041343280 | 14910 | 14950 | 14950 | 14910 | 218 |
| 698 | 20250305 | 100100 | 1038090740 | 14930 | 14960 | 14960 | 14930 | 726 |
| 699 | 20250305 | 100000 | 1027239740 | 15000 | 15100 | 15100 | 14980 | 2192 |
| 700 | 20250305 | 095900 | 994318820 | 15110 | 15060 | 15110 | 15060 | 69 |
| 701 | 20250305 | 095800 | 993279630 | 15090 | 15120 | 15120 | 15090 | 29 |
| 702 | 20250305 | 095700 | 992841770 | 15110 | 15100 | 15110 | 15090 | 391 |
| 703 | 20250305 | 095600 | 986938020 | 15100 | 15110 | 15110 | 15100 | 204 |
| 704 | 20250305 | 095500 | 983856580 | 15100 | 15100 | 15110 | 15100 | 236 |
| 705 | 20250305 | 095400 | 980292970 | 15100 | 15100 | 15100 | 15100 | 820 |
| 706 | 20250305 | 095300 | 967910970 | 15090 | 15100 | 15110 | 15090 | 477 |
| 707 | 20250305 | 095200 | 960708070 | 15100 | 15090 | 15100 | 15060 | 129 |
| 708 | 20250305 | 095100 | 958761480 | 15100 | 15090 | 15100 | 15040 | 3087 |
| 709 | 20250305 | 095000 | 912217660 | 15100 | 15110 | 15120 | 15090 | 1047 |
| 710 | 20250305 | 094900 | 896397710 | 15110 | 15120 | 15120 | 15110 | 164 |
| 711 | 20250305 | 094800 | 893918280 | 15130 | 15130 | 15130 | 15130 | 133 |
| 712 | 20250305 | 094700 | 891905990 | 15130 | 15130 | 15140 | 15130 | 263 |
| 713 | 20250305 | 094600 | 887925630 | 15130 | 15070 | 15130 | 15070 | 565 |
| 714 | 20250305 | 094500 | 879394070 | 15070 | 15070 | 15090 | 15020 | 2438 |
| 715 | 20250305 | 094400 | 842657420 | 15070 | 14980 | 15070 | 14980 | 4321 |
| 716 | 20250305 | 094300 | 777778020 | 14980 | 14950 | 14980 | 14950 | 141 |
| 717 | 20250305 | 094200 | 775670040 | 14960 | 14960 | 14990 | 14960 | 452 |
| 718 | 20250305 | 094100 | 768901400 | 14980 | 14990 | 14990 | 14980 | 424 |
| 719 | 20250305 | 094000 | 762549610 | 14990 | 14960 | 14990 | 14950 | 747 |
| 720 | 20250305 | 093900 | 751375230 | 14960 | 14970 | 14970 | 14960 | 45 |
| 721 | 20250305 | 093800 | 750701980 | 14990 | 14970 | 14990 | 14960 | 644 |
| 722 | 20250305 | 093700 | 741048640 | 14990 | 14970 | 14990 | 14960 | 691 |
| 723 | 20250305 | 093600 | 730705155 | 14990 | 15000 | 15000 | 14990 | 140 |
| 724 | 20250305 | 093500 | 728605425 | 15000 | 15000 | 15000 | 15000 | 137 |
| 725 | 20250305 | 093400 | 726550425 | 15000 | 15000 | 15000 | 15000 | 133 |
| 726 | 20250305 | 093300 | 724555425 | 15010 | 15010 | 15030 | 15010 | 29 |
| 727 | 20250305 | 093200 | 724120105 | 15010 | 15030 | 15030 | 15010 | 662 |
| 728 | 20250305 | 093100 | 714180455 | 15020 | 15010 | 15030 | 15010 | 115 |
| 729 | 20250305 | 093000 | 712454245 | 15020 | 15070 | 15080 | 15000 | 353 |
| 730 | 20250305 | 092900 | 707148975 | 15080 | 15080 | 15080 | 15080 | 0 |
| 731 | 20250305 | 092800 | 707148975 | 15080 | 15040 | 15080 | 15000 | 340 |
| 732 | 20250305 | 092700 | 702037575 | 15030 | 15040 | 15040 | 15000 | 616 |
| 733 | 20250305 | 092600 | 692794125 | 15100 | 15070 | 15100 | 15040 | 237 |
| 734 | 20250305 | 092500 | 689222325 | 15130 | 14960 | 15130 | 14960 | 3027 |
| 735 | 20250305 | 092400 | 643577125 | 14950 | 15000 | 15000 | 14950 | 465 |
| 736 | 20250305 | 092300 | 636622355 | 14980 | 14960 | 15000 | 14960 | 372 |
| 737 | 20250305 | 092200 | 631042735 | 14940 | 14950 | 15000 | 14940 | 1357 |
| 738 | 20250305 | 092100 | 610756625 | 14950 | 15020 | 15040 | 14950 | 2658 |
| 739 | 20250305 | 092000 | 570909505 | 15020 | 15060 | 15100 | 15020 | 1101 |
| 740 | 20250305 | 091900 | 554352965 | 15110 | 15100 | 15120 | 15100 | 1149 |
| 741 | 20250305 | 091800 | 536993575 | 15100 | 15040 | 15100 | 15040 | 1153 |
| 742 | 20250305 | 091700 | 519600555 | 15060 | 15030 | 15060 | 15020 | 1519 |
| 743 | 20250305 | 091600 | 496764915 | 15030 | 15080 | 15120 | 15030 | 1276 |
| 744 | 20250305 | 091500 | 477522355 | 15080 | 15120 | 15160 | 15080 | 1175 |
| 745 | 20250305 | 091400 | 459773415 | 15150 | 15200 | 15200 | 15130 | 743 |
| 746 | 20250305 | 091300 | 448508175 | 15200 | 15160 | 15220 | 15160 | 775 |
| 747 | 20250305 | 091200 | 436730045 | 15160 | 15150 | 15220 | 15060 | 5590 |
| 748 | 20250305 | 091100 | 351957985 | 15150 | 15040 | 15160 | 15040 | 2421 |
| 749 | 20250305 | 091000 | 315450585 | 15010 | 14980 | 15010 | 14960 | 1073 |
| 750 | 20250305 | 090900 | 299378415 | 14980 | 15020 | 15030 | 14960 | 783 |
| 751 | 20250305 | 090800 | 287647885 | 15020 | 15040 | 15050 | 14990 | 1335 |
| 752 | 20250305 | 090700 | 267593185 | 15040 | 15050 | 15050 | 15020 | 1066 |
| 753 | 20250305 | 090600 | 251564485 | 15050 | 15020 | 15050 | 15020 | 585 |
| 754 | 20250305 | 090500 | 242767495 | 15080 | 15100 | 15100 | 14980 | 3249 |
| 755 | 20250305 | 090400 | 193970615 | 15100 | 15060 | 15170 | 15030 | 3949 |
| 756 | 20250305 | 090300 | 134325025 | 15060 | 14970 | 15060 | 14970 | 2716 |
| 757 | 20250305 | 090200 | 93618050 | 14970 | 14930 | 14970 | 14830 | 859 |
| 758 | 20250305 | 090100 | 80779270 | 14930 | 15000 | 15100 | 14880 | 2130 |
| 759 | 20250305 | 090000 | 48859440 | 14990 | 14780 | 14990 | 14780 | 3181 |