38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 213000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 24814 |
| 3 | 20241018 | 212900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20241018 | 212800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20241018 | 212700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20241018 | 212600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20241018 | 212500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20241018 | 212400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20241018 | 212300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20241018 | 212200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20241018 | 212100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20241018 | 212000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20241018 | 211900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20241018 | 211800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20241018 | 211700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20241018 | 211600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20241018 | 211500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20241018 | 211400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20241018 | 211300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20241018 | 211200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20241018 | 211100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20241018 | 211000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20241018 | 210900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20241018 | 210800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20241018 | 210700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20241018 | 210600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20241018 | 210500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20241018 | 210400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20241018 | 210300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20241018 | 210200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20241018 | 210100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20241018 | 210000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 24814 |
| 33 | 20241018 | 205900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20241018 | 205800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20241018 | 205700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20241018 | 205600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20241018 | 205500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20241018 | 205400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20241018 | 205300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20241018 | 205200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20241018 | 205100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20241018 | 205000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20241018 | 204900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20241018 | 204800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20241018 | 204700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20241018 | 204600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20241018 | 204500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20241018 | 204400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20241018 | 204300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20241018 | 204200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20241018 | 204100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20241018 | 204000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20241018 | 203900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20241018 | 203800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20241018 | 203700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20241018 | 203600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20241018 | 203500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20241018 | 203400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20241018 | 203300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20241018 | 203200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20241018 | 203100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20241018 | 203000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 24814 |
| 63 | 20241018 | 202900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20241018 | 202800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20241018 | 202700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20241018 | 202600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20241018 | 202500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20241018 | 202400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20241018 | 202300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20241018 | 202200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20241018 | 202100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20241018 | 202000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20241018 | 201900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20241018 | 201800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20241018 | 201700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20241018 | 201600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20241018 | 201500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20241018 | 201400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20241018 | 201300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20241018 | 201200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20241018 | 201100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20241018 | 201000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20241018 | 200900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20241018 | 200800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20241018 | 200700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20241018 | 200600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20241018 | 200500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20241018 | 200400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20241018 | 200300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20241018 | 200200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20241018 | 200100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20241018 | 200000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 24814 |
| 93 | 20241018 | 195900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20241018 | 195800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20241018 | 195700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20241018 | 195600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20241018 | 195500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20241018 | 195400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20241018 | 195300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20241018 | 195200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20241018 | 195100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20241018 | 195000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20241018 | 194900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20241018 | 194800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20241018 | 194700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20241018 | 194600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20241018 | 194500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20241018 | 194400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20241018 | 194300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20241018 | 194200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20241018 | 194100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20241018 | 194000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20241018 | 193900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20241018 | 193800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20241018 | 193700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20241018 | 193600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20241018 | 193500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20241018 | 193400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20241018 | 193300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20241018 | 193200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20241018 | 193100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20241018 | 193000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 24814 |
| 123 | 20241018 | 192900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20241018 | 192800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20241018 | 192700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20241018 | 192600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20241018 | 192500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20241018 | 192400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20241018 | 192300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20241018 | 192200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20241018 | 192100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20241018 | 192000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20241018 | 191900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20241018 | 191800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20241018 | 191700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20241018 | 191600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20241018 | 191500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20241018 | 191400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20241018 | 191300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20241018 | 191200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20241018 | 191100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20241018 | 191000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20241018 | 190900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20241018 | 190800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20241018 | 190700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20241018 | 190600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20241018 | 190500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20241018 | 190400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20241018 | 190300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20241018 | 190200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20241018 | 190100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20241018 | 190000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 24814 |
| 153 | 20241018 | 185900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20241018 | 185800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20241018 | 185700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20241018 | 185600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20241018 | 185500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20241018 | 185400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20241018 | 185300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20241018 | 185200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20241018 | 185100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20241018 | 185000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20241018 | 184900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20241018 | 184800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20241018 | 184700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20241018 | 184600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20241018 | 184500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20241018 | 184400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20241018 | 184300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20241018 | 184200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20241018 | 184100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20241018 | 184000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20241018 | 183900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20241018 | 183800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20241018 | 183700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20241018 | 183600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20241018 | 183500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20241018 | 183400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20241018 | 183300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20241018 | 183200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20241018 | 183100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20241018 | 183000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 24814 |
| 183 | 20241018 | 182900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20241018 | 182800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20241018 | 182700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20241018 | 182600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20241018 | 182500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20241018 | 182400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20241018 | 182300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20241018 | 182200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20241018 | 182100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20241018 | 182000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20241018 | 181900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20241018 | 181800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20241018 | 181700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20241018 | 181600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20241018 | 181500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20241018 | 181400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20241018 | 181300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20241018 | 181200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20241018 | 181100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20241018 | 181000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20241018 | 180900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20241018 | 180800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20241018 | 180700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20241018 | 180600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20241018 | 180500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20241018 | 180400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20241018 | 180300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20241018 | 180200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20241018 | 180100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20241018 | 180000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 24814 |
| 213 | 20241018 | 175900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20241018 | 175800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20241018 | 175700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20241018 | 175600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20241018 | 175500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20241018 | 175400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20241018 | 175300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20241018 | 175200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20241018 | 175100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20241018 | 175000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20241018 | 174900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20241018 | 174800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20241018 | 174700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20241018 | 174600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20241018 | 174500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20241018 | 174400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20241018 | 174300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20241018 | 174200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20241018 | 174100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20241018 | 174000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20241018 | 173900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20241018 | 173800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20241018 | 173700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20241018 | 173600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20241018 | 173500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20241018 | 173400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20241018 | 173300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20241018 | 173200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20241018 | 173100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20241018 | 173000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 24814 |
| 243 | 20241018 | 172900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20241018 | 172800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20241018 | 172700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 246 | 20241018 | 172600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 247 | 20241018 | 172500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 248 | 20241018 | 172400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 249 | 20241018 | 172300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20241018 | 172200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 251 | 20241018 | 172100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20241018 | 172000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20241018 | 171900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 254 | 20241018 | 171800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20241018 | 171700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20241018 | 171600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20241018 | 171500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 258 | 20241018 | 171400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 259 | 20241018 | 171300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 260 | 20241018 | 171200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 261 | 20241018 | 171100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 262 | 20241018 | 171000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 263 | 20241018 | 170900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 264 | 20241018 | 170800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 265 | 20241018 | 170700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 266 | 20241018 | 170600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 267 | 20241018 | 170500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 268 | 20241018 | 170400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 269 | 20241018 | 170300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 270 | 20241018 | 170200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 271 | 20241018 | 170100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 272 | 20241018 | 170000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 24814 |
| 273 | 20241018 | 165900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 274 | 20241018 | 165800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 275 | 20241018 | 165700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 276 | 20241018 | 165600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 277 | 20241018 | 165500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 278 | 20241018 | 165400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 279 | 20241018 | 165300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 280 | 20241018 | 165200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 281 | 20241018 | 165100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 282 | 20241018 | 165000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 283 | 20241018 | 164900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 284 | 20241018 | 164800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 285 | 20241018 | 164700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 286 | 20241018 | 164600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 287 | 20241018 | 164500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 288 | 20241018 | 164400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 289 | 20241018 | 164300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 290 | 20241018 | 164200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 291 | 20241018 | 164100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 292 | 20241018 | 164000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 293 | 20241018 | 163900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 294 | 20241018 | 163800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 295 | 20241018 | 163700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 296 | 20241018 | 163600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 297 | 20241018 | 163500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 298 | 20241018 | 163400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 299 | 20241018 | 163300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 300 | 20241018 | 163200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 301 | 20241018 | 163100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 302 | 20241018 | 163000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 24814 |
| 303 | 20241018 | 162900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 304 | 20241018 | 162800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 305 | 20241018 | 162700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 306 | 20241018 | 162600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 307 | 20241018 | 162500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 308 | 20241018 | 162400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 309 | 20241018 | 162300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 310 | 20241018 | 162200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 311 | 20241018 | 162100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 312 | 20241018 | 162000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 313 | 20241018 | 161900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 314 | 20241018 | 161800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 315 | 20241018 | 161700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 316 | 20241018 | 161600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 317 | 20241018 | 161500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 318 | 20241018 | 161400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 319 | 20241018 | 161300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 320 | 20241018 | 161200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 321 | 20241018 | 161100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 322 | 20241018 | 161000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 323 | 20241018 | 160900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 324 | 20241018 | 160800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 325 | 20241018 | 160700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 326 | 20241018 | 160600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 327 | 20241018 | 160500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 328 | 20241018 | 160400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 329 | 20241018 | 160300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 330 | 20241018 | 160200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 331 | 20241018 | 160100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 332 | 20241018 | 160000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 24814 |
| 333 | 20241018 | 155900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 334 | 20241018 | 155800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 335 | 20241018 | 155700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 336 | 20241018 | 155600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 337 | 20241018 | 155500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 338 | 20241018 | 155400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 339 | 20241018 | 155300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 340 | 20241018 | 155200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 341 | 20241018 | 155100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 342 | 20241018 | 155000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 343 | 20241018 | 154900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 344 | 20241018 | 154800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 345 | 20241018 | 154700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 346 | 20241018 | 154600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 347 | 20241018 | 154500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 348 | 20241018 | 154400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 349 | 20241018 | 154300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 350 | 20241018 | 154200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 351 | 20241018 | 154100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 352 | 20241018 | 154000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 353 | 20241018 | 153900 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 354 | 20241018 | 153800 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 355 | 20241018 | 153700 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 356 | 20241018 | 153600 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 357 | 20241018 | 153500 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 358 | 20241018 | 153400 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 359 | 20241018 | 153300 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 360 | 20241018 | 153200 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 361 | 20241018 | 153100 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 0 |
| 362 | 20241018 | 153000 | 12213132340 | 3875 | 3875 | 3875 | 3875 | 49628 |
| 363 | 20241018 | 152900 | 12116978090 | 3875 | 3875 | 3875 | 3875 | 0 |
| 364 | 20241018 | 152800 | 12116978090 | 3875 | 3875 | 3875 | 3875 | 0 |
| 365 | 20241018 | 152700 | 12116978090 | 3875 | 3875 | 3875 | 3875 | 0 |
| 366 | 20241018 | 152600 | 12116978090 | 3875 | 3875 | 3875 | 3875 | 0 |
| 367 | 20241018 | 152500 | 12116978090 | 3875 | 3875 | 3875 | 3875 | 0 |
| 368 | 20241018 | 152400 | 12116978090 | 3875 | 3875 | 3875 | 3875 | 0 |
| 369 | 20241018 | 152300 | 12116978090 | 3875 | 3875 | 3875 | 3875 | 0 |
| 370 | 20241018 | 152200 | 12116978090 | 3875 | 3875 | 3875 | 3875 | 0 |
| 371 | 20241018 | 152100 | 12116978090 | 3875 | 3875 | 3875 | 3875 | 0 |
| 372 | 20241018 | 152000 | 12116978090 | 3875 | 3875 | 3875 | 3875 | 0 |
| 373 | 20241018 | 151900 | 12116978090 | 3875 | 3870 | 3885 | 3865 | 10963 |
| 374 | 20241018 | 151800 | 12074537515 | 3865 | 3870 | 3875 | 3865 | 10744 |
| 375 | 20241018 | 151700 | 12032952660 | 3870 | 3870 | 3870 | 3860 | 5850 |
| 376 | 20241018 | 151600 | 12010338250 | 3865 | 3860 | 3875 | 3850 | 5916 |
| 377 | 20241018 | 151500 | 11987484235 | 3860 | 3840 | 3860 | 3840 | 11133 |
| 378 | 20241018 | 151400 | 11944598520 | 3845 | 3835 | 3845 | 3835 | 8231 |
| 379 | 20241018 | 151300 | 11912977395 | 3835 | 3835 | 3840 | 3830 | 9205 |
| 380 | 20241018 | 151200 | 11877671560 | 3830 | 3835 | 3840 | 3830 | 9981 |
| 381 | 20241018 | 151100 | 11839423940 | 3840 | 3840 | 3845 | 3835 | 7028 |
| 382 | 20241018 | 151000 | 11812433175 | 3845 | 3840 | 3845 | 3835 | 7264 |
| 383 | 20241018 | 150900 | 11784562475 | 3840 | 3845 | 3845 | 3835 | 12152 |
| 384 | 20241018 | 150800 | 11737917110 | 3845 | 3845 | 3855 | 3840 | 4306 |
| 385 | 20241018 | 150700 | 11721361400 | 3845 | 3855 | 3860 | 3845 | 11788 |
| 386 | 20241018 | 150600 | 11675950015 | 3860 | 3865 | 3865 | 3855 | 2120 |
| 387 | 20241018 | 150500 | 11667768445 | 3865 | 3860 | 3865 | 3855 | 4842 |
| 388 | 20241018 | 150400 | 11649092150 | 3865 | 3855 | 3870 | 3855 | 3855 |
| 389 | 20241018 | 150300 | 11634220570 | 3855 | 3855 | 3855 | 3850 | 2008 |
| 390 | 20241018 | 150200 | 11626483260 | 3845 | 3845 | 3845 | 3840 | 3436 |
| 391 | 20241018 | 150100 | 11613274810 | 3845 | 3850 | 3860 | 3840 | 8731 |
| 392 | 20241018 | 150000 | 11579655560 | 3855 | 3855 | 3860 | 3850 | 5966 |
| 393 | 20241018 | 145900 | 11556655850 | 3855 | 3865 | 3870 | 3855 | 5496 |
| 394 | 20241018 | 145800 | 11535421560 | 3865 | 3865 | 3880 | 3865 | 2705 |
| 395 | 20241018 | 145700 | 11524963805 | 3865 | 3860 | 3865 | 3860 | 2000 |
| 396 | 20241018 | 145600 | 11517237605 | 3860 | 3850 | 3860 | 3850 | 1449 |
| 397 | 20241018 | 145500 | 11511655990 | 3850 | 3845 | 3850 | 3840 | 10186 |
| 398 | 20241018 | 145400 | 11472490365 | 3845 | 3840 | 3845 | 3835 | 4560 |
| 399 | 20241018 | 145300 | 11454987600 | 3840 | 3840 | 3840 | 3835 | 4428 |
| 400 | 20241018 | 145200 | 11437987280 | 3840 | 3840 | 3850 | 3840 | 5204 |
| 401 | 20241018 | 145100 | 11417992255 | 3835 | 3835 | 3840 | 3825 | 3554 |
| 402 | 20241018 | 145000 | 11404364605 | 3835 | 3835 | 3845 | 3825 | 10743 |
| 403 | 20241018 | 144900 | 11363182170 | 3835 | 3830 | 3845 | 3830 | 3821 |
| 404 | 20241018 | 144800 | 11348523935 | 3830 | 3840 | 3850 | 3830 | 10111 |
| 405 | 20241018 | 144700 | 11309708840 | 3850 | 3835 | 3850 | 3830 | 3791 |
| 406 | 20241018 | 144600 | 11295170240 | 3835 | 3850 | 3850 | 3835 | 3518 |
| 407 | 20241018 | 144500 | 11281666985 | 3850 | 3850 | 3850 | 3840 | 7985 |
| 408 | 20241018 | 144400 | 11250987455 | 3850 | 3865 | 3865 | 3850 | 14280 |
| 409 | 20241018 | 144300 | 11195959275 | 3865 | 3870 | 3870 | 3855 | 14473 |
| 410 | 20241018 | 144200 | 11140105395 | 3870 | 3875 | 3880 | 3870 | 6152 |
| 411 | 20241018 | 144100 | 11116268310 | 3875 | 3885 | 3885 | 3875 | 2423 |
| 412 | 20241018 | 144000 | 11106872925 | 3880 | 3875 | 3890 | 3875 | 2110 |
| 413 | 20241018 | 143900 | 11098692885 | 3875 | 3890 | 3890 | 3875 | 2233 |
| 414 | 20241018 | 143800 | 11090034525 | 3880 | 3890 | 3900 | 3880 | 3266 |
| 415 | 20241018 | 143700 | 11077350720 | 3890 | 3890 | 3900 | 3890 | 2439 |
| 416 | 20241018 | 143600 | 11067861150 | 3890 | 3890 | 3890 | 3885 | 1070 |
| 417 | 20241018 | 143500 | 11063703850 | 3890 | 3895 | 3895 | 3875 | 623 |
| 418 | 20241018 | 143400 | 11061286630 | 3895 | 3890 | 3895 | 3890 | 1516 |
| 419 | 20241018 | 143300 | 11055383670 | 3890 | 3875 | 3890 | 3870 | 6044 |
| 420 | 20241018 | 143200 | 11031960835 | 3875 | 3880 | 3880 | 3870 | 4683 |
| 421 | 20241018 | 143100 | 11013810065 | 3880 | 3875 | 3880 | 3870 | 3415 |
| 422 | 20241018 | 143000 | 11000578015 | 3875 | 3875 | 3875 | 3860 | 8844 |
| 423 | 20241018 | 142900 | 10966340855 | 3880 | 3895 | 3895 | 3875 | 6483 |
| 424 | 20241018 | 142800 | 10941131800 | 3895 | 3880 | 3895 | 3880 | 696 |
| 425 | 20241018 | 142700 | 10938431305 | 3880 | 3880 | 3880 | 3875 | 5137 |
| 426 | 20241018 | 142600 | 10918502350 | 3880 | 3890 | 3895 | 3880 | 9772 |
| 427 | 20241018 | 142500 | 10880547835 | 3890 | 3895 | 3900 | 3890 | 2994 |
| 428 | 20241018 | 142400 | 10868882365 | 3895 | 3890 | 3900 | 3890 | 791 |
| 429 | 20241018 | 142300 | 10865801110 | 3900 | 3895 | 3900 | 3890 | 8074 |
| 430 | 20241018 | 142200 | 10834384015 | 3900 | 3910 | 3915 | 3900 | 7107 |
| 431 | 20241018 | 142100 | 10806614600 | 3910 | 3925 | 3930 | 3905 | 5251 |
| 432 | 20241018 | 142000 | 10786045580 | 3925 | 3920 | 3930 | 3915 | 5956 |
| 433 | 20241018 | 141900 | 10762693475 | 3920 | 3920 | 3935 | 3915 | 5684 |
| 434 | 20241018 | 141800 | 10740400480 | 3930 | 3925 | 3935 | 3925 | 4043 |
| 435 | 20241018 | 141700 | 10724525325 | 3925 | 3925 | 3935 | 3920 | 8542 |
| 436 | 20241018 | 141600 | 10690960460 | 3925 | 3920 | 3930 | 3910 | 480 |
| 437 | 20241018 | 141500 | 10689079070 | 3920 | 3930 | 3930 | 3910 | 4681 |
| 438 | 20241018 | 141400 | 10670725845 | 3930 | 3925 | 3935 | 3925 | 3868 |
| 439 | 20241018 | 141300 | 10655526785 | 3930 | 3925 | 3930 | 3920 | 4397 |
| 440 | 20241018 | 141200 | 10638267290 | 3925 | 3920 | 3925 | 3920 | 3821 |
| 441 | 20241018 | 141100 | 10623279145 | 3920 | 3905 | 3920 | 3905 | 2154 |
| 442 | 20241018 | 141000 | 10614840620 | 3910 | 3915 | 3915 | 3900 | 1148 |
| 443 | 20241018 | 140900 | 10610346605 | 3920 | 3895 | 3920 | 3895 | 4434 |
| 444 | 20241018 | 140800 | 10593033285 | 3895 | 3895 | 3905 | 3890 | 4686 |
| 445 | 20241018 | 140700 | 10574780695 | 3895 | 3910 | 3910 | 3895 | 7057 |
| 446 | 20241018 | 140600 | 10547243700 | 3905 | 3910 | 3915 | 3905 | 5080 |
| 447 | 20241018 | 140500 | 10527377290 | 3910 | 3900 | 3910 | 3900 | 6683 |
| 448 | 20241018 | 140400 | 10501262110 | 3900 | 3900 | 3900 | 3890 | 3551 |
| 449 | 20241018 | 140300 | 10487421640 | 3900 | 3900 | 3900 | 3890 | 2455 |
| 450 | 20241018 | 140200 | 10477862795 | 3900 | 3895 | 3900 | 3895 | 3808 |
| 451 | 20241018 | 140100 | 10463022300 | 3890 | 3890 | 3895 | 3890 | 2413 |
| 452 | 20241018 | 140000 | 10453635675 | 3890 | 3880 | 3890 | 3880 | 903 |
| 453 | 20241018 | 135900 | 10450127605 | 3880 | 3880 | 3885 | 3880 | 7044 |
| 454 | 20241018 | 135800 | 10422765720 | 3885 | 3885 | 3885 | 3880 | 1305 |
| 455 | 20241018 | 135700 | 10417696980 | 3880 | 3880 | 3885 | 3875 | 2330 |
| 456 | 20241018 | 135600 | 10408656640 | 3875 | 3880 | 3880 | 3875 | 1449 |
| 457 | 20241018 | 135500 | 10403040455 | 3880 | 3880 | 3885 | 3875 | 15006 |
| 458 | 20241018 | 135400 | 10344827175 | 3885 | 3885 | 3885 | 3870 | 1483 |
| 459 | 20241018 | 135300 | 10339083775 | 3870 | 3885 | 3885 | 3870 | 4032 |
| 460 | 20241018 | 135200 | 10323460955 | 3880 | 3880 | 3890 | 3880 | 4307 |
| 461 | 20241018 | 135100 | 10306729665 | 3885 | 3885 | 3885 | 3880 | 945 |
| 462 | 20241018 | 135000 | 10303062625 | 3880 | 3880 | 3885 | 3875 | 5928 |
| 463 | 20241018 | 134900 | 10280067995 | 3885 | 3880 | 3885 | 3875 | 987 |
| 464 | 20241018 | 134800 | 10276239130 | 3880 | 3880 | 3880 | 3880 | 353 |
| 465 | 20241018 | 134700 | 10274869490 | 3880 | 3860 | 3880 | 3860 | 5214 |
| 466 | 20241018 | 134600 | 10254692880 | 3875 | 3875 | 3875 | 3860 | 551 |
| 467 | 20241018 | 134500 | 10252560395 | 3875 | 3860 | 3875 | 3855 | 1801 |
| 468 | 20241018 | 134400 | 10245614500 | 3865 | 3885 | 3885 | 3855 | 2458 |
| 469 | 20241018 | 134300 | 10236107980 | 3885 | 3870 | 3885 | 3860 | 2969 |
| 470 | 20241018 | 134200 | 10224624460 | 3870 | 3870 | 3875 | 3865 | 1721 |
| 471 | 20241018 | 134100 | 10217964685 | 3870 | 3865 | 3870 | 3865 | 3286 |
| 472 | 20241018 | 134000 | 10205251530 | 3860 | 3855 | 3865 | 3855 | 2426 |
| 473 | 20241018 | 133900 | 10195887220 | 3855 | 3860 | 3870 | 3855 | 578 |
| 474 | 20241018 | 133800 | 10193657825 | 3860 | 3865 | 3870 | 3850 | 2853 |
| 475 | 20241018 | 133700 | 10182654845 | 3865 | 3855 | 3865 | 3850 | 2559 |
| 476 | 20241018 | 133600 | 10172797350 | 3850 | 3865 | 3865 | 3850 | 3041 |
| 477 | 20241018 | 133500 | 10161072475 | 3860 | 3860 | 3860 | 3860 | 821 |
| 478 | 20241018 | 133400 | 10157903415 | 3865 | 3870 | 3870 | 3860 | 614 |
| 479 | 20241018 | 133300 | 10155529485 | 3865 | 3870 | 3870 | 3865 | 6255 |
| 480 | 20241018 | 133200 | 10131350625 | 3870 | 3875 | 3875 | 3865 | 3814 |
| 481 | 20241018 | 133100 | 10116583635 | 3875 | 3860 | 3875 | 3860 | 1863 |
| 482 | 20241018 | 133000 | 10109390510 | 3860 | 3855 | 3860 | 3855 | 615 |
| 483 | 20241018 | 132900 | 10107016930 | 3855 | 3855 | 3855 | 3850 | 3281 |
| 484 | 20241018 | 132800 | 10094378990 | 3850 | 3875 | 3875 | 3850 | 13776 |
| 485 | 20241018 | 132700 | 10041229095 | 3870 | 3870 | 3875 | 3855 | 11303 |
| 486 | 20241018 | 132600 | 9997580130 | 3875 | 3875 | 3875 | 3860 | 7393 |
| 487 | 20241018 | 132500 | 9968971700 | 3875 | 3895 | 3900 | 3870 | 8717 |
| 488 | 20241018 | 132400 | 9935110400 | 3895 | 3880 | 3895 | 3880 | 2715 |
| 489 | 20241018 | 132300 | 9924559205 | 3880 | 3900 | 3900 | 3870 | 8333 |
| 490 | 20241018 | 132200 | 9892234150 | 3900 | 3900 | 3905 | 3890 | 6448 |
| 491 | 20241018 | 132100 | 9867125160 | 3900 | 3895 | 3900 | 3890 | 1266 |
| 492 | 20241018 | 132000 | 9862196365 | 3895 | 3890 | 3895 | 3880 | 5218 |
| 493 | 20241018 | 131900 | 9841906665 | 3890 | 3890 | 3890 | 3880 | 3479 |
| 494 | 20241018 | 131800 | 9828387565 | 3890 | 3890 | 3890 | 3885 | 488 |
| 495 | 20241018 | 131700 | 9826490000 | 3890 | 3890 | 3895 | 3880 | 11744 |
| 496 | 20241018 | 131600 | 9780865400 | 3890 | 3885 | 3890 | 3885 | 3391 |
| 497 | 20241018 | 131500 | 9767689025 | 3880 | 3875 | 3885 | 3870 | 1923 |
| 498 | 20241018 | 131400 | 9760232890 | 3880 | 3880 | 3880 | 3870 | 4596 |
| 499 | 20241018 | 131300 | 9742422005 | 3870 | 3865 | 3885 | 3865 | 1334 |
| 500 | 20241018 | 131200 | 9737256960 | 3865 | 3880 | 3880 | 3855 | 8979 |
| 501 | 20241018 | 131100 | 9702550150 | 3885 | 3870 | 3885 | 3870 | 5713 |
| 502 | 20241018 | 131000 | 9680393845 | 3870 | 3905 | 3905 | 3870 | 12612 |
| 503 | 20241018 | 130900 | 9631320225 | 3905 | 3880 | 3910 | 3880 | 16341 |
| 504 | 20241018 | 130800 | 9567639135 | 3880 | 3865 | 3885 | 3865 | 6948 |
| 505 | 20241018 | 130700 | 9540734740 | 3865 | 3860 | 3865 | 3855 | 2579 |
| 506 | 20241018 | 130600 | 9530781990 | 3860 | 3855 | 3860 | 3855 | 2369 |
| 507 | 20241018 | 130500 | 9521647045 | 3850 | 3855 | 3855 | 3850 | 3269 |
| 508 | 20241018 | 130400 | 9509054205 | 3855 | 3845 | 3855 | 3840 | 6406 |
| 509 | 20241018 | 130300 | 9484405355 | 3845 | 3840 | 3850 | 3840 | 4425 |
| 510 | 20241018 | 130200 | 9467406755 | 3845 | 3840 | 3845 | 3835 | 3956 |
| 511 | 20241018 | 130100 | 9452231525 | 3840 | 3845 | 3850 | 3830 | 8892 |
| 512 | 20241018 | 130000 | 9418097210 | 3830 | 3855 | 3855 | 3830 | 10281 |
| 513 | 20241018 | 125900 | 9378633515 | 3840 | 3835 | 3860 | 3835 | 5118 |
| 514 | 20241018 | 125800 | 9358906195 | 3850 | 3840 | 3850 | 3830 | 3694 |
| 515 | 20241018 | 125700 | 9344739950 | 3840 | 3850 | 3860 | 3835 | 4910 |
| 516 | 20241018 | 125600 | 9325861185 | 3860 | 3860 | 3860 | 3850 | 4049 |
| 517 | 20241018 | 125500 | 9310267730 | 3860 | 3840 | 3865 | 3840 | 3195 |
| 518 | 20241018 | 125400 | 9297951710 | 3835 | 3835 | 3840 | 3835 | 4427 |
| 519 | 20241018 | 125300 | 9280969700 | 3835 | 3840 | 3840 | 3835 | 3048 |
| 520 | 20241018 | 125200 | 9269272340 | 3845 | 3830 | 3845 | 3825 | 1311 |
| 521 | 20241018 | 125100 | 9264233650 | 3840 | 3855 | 3860 | 3830 | 11508 |
| 522 | 20241018 | 125000 | 9220001655 | 3860 | 3865 | 3865 | 3845 | 8780 |
| 523 | 20241018 | 124900 | 9186170950 | 3870 | 3865 | 3870 | 3850 | 5343 |
| 524 | 20241018 | 124800 | 9165545900 | 3855 | 3845 | 3870 | 3845 | 17142 |
| 525 | 20241018 | 124700 | 9099485505 | 3840 | 3840 | 3845 | 3820 | 6882 |
| 526 | 20241018 | 124600 | 9073095110 | 3835 | 3825 | 3835 | 3825 | 3631 |
| 527 | 20241018 | 124500 | 9059200175 | 3825 | 3835 | 3835 | 3820 | 4190 |
| 528 | 20241018 | 124400 | 9043160750 | 3835 | 3820 | 3835 | 3820 | 6147 |
| 529 | 20241018 | 124300 | 9019642455 | 3820 | 3840 | 3845 | 3820 | 12221 |
| 530 | 20241018 | 124200 | 8972843610 | 3840 | 3835 | 3845 | 3820 | 16228 |
| 531 | 20241018 | 124100 | 8910652175 | 3835 | 3805 | 3835 | 3805 | 30205 |
| 532 | 20241018 | 124000 | 8795543410 | 3805 | 3800 | 3805 | 3795 | 15104 |
| 533 | 20241018 | 123900 | 8738152410 | 3800 | 3805 | 3810 | 3785 | 21095 |
| 534 | 20241018 | 123800 | 8657974265 | 3810 | 3840 | 3845 | 3800 | 50754 |
| 535 | 20241018 | 123700 | 8464207925 | 3835 | 3845 | 3845 | 3835 | 10662 |
| 536 | 20241018 | 123600 | 8423270095 | 3845 | 3850 | 3855 | 3840 | 7128 |
| 537 | 20241018 | 123500 | 8395845570 | 3855 | 3860 | 3870 | 3850 | 9901 |
| 538 | 20241018 | 123400 | 8357640155 | 3865 | 3850 | 3870 | 3845 | 10008 |
| 539 | 20241018 | 123300 | 8319080040 | 3855 | 3850 | 3870 | 3840 | 12398 |
| 540 | 20241018 | 123200 | 8271373460 | 3840 | 3865 | 3865 | 3835 | 40859 |
| 541 | 20241018 | 123100 | 8114146220 | 3860 | 3870 | 3900 | 3850 | 34714 |
| 542 | 20241018 | 123000 | 7979842730 | 3870 | 3865 | 3870 | 3865 | 16257 |
| 543 | 20241018 | 122900 | 7916994240 | 3865 | 3865 | 3865 | 3865 | 0 |
| 544 | 20241018 | 122800 | 7916994240 | 3865 | 3880 | 3880 | 3865 | 8867 |
| 545 | 20241018 | 122700 | 7882714860 | 3880 | 3900 | 3900 | 3870 | 38249 |
| 546 | 20241018 | 122600 | 7734167725 | 3905 | 3920 | 3920 | 3895 | 4332 |
| 547 | 20241018 | 122500 | 7717261830 | 3910 | 3920 | 3920 | 3900 | 5534 |
| 548 | 20241018 | 122400 | 7695635220 | 3920 | 3910 | 3920 | 3910 | 1613 |
| 549 | 20241018 | 122300 | 7689328235 | 3910 | 3920 | 3930 | 3910 | 7653 |
| 550 | 20241018 | 122200 | 7659365755 | 3920 | 3920 | 3925 | 3920 | 1342 |
| 551 | 20241018 | 122100 | 7654101855 | 3925 | 3920 | 3925 | 3905 | 1355 |
| 552 | 20241018 | 122000 | 7648808670 | 3920 | 3915 | 3920 | 3900 | 3591 |
| 553 | 20241018 | 121900 | 7634755390 | 3915 | 3915 | 3920 | 3905 | 2115 |
| 554 | 20241018 | 121800 | 7626475480 | 3915 | 3905 | 3915 | 3890 | 13764 |
| 555 | 20241018 | 121700 | 7572818260 | 3910 | 3910 | 3920 | 3900 | 13982 |
| 556 | 20241018 | 121600 | 7518109280 | 3915 | 3920 | 3920 | 3910 | 2152 |
| 557 | 20241018 | 121500 | 7509685695 | 3920 | 3910 | 3935 | 3910 | 3213 |
| 558 | 20241018 | 121400 | 7497103835 | 3910 | 3925 | 3925 | 3900 | 8342 |
| 559 | 20241018 | 121300 | 7464479505 | 3925 | 3940 | 3940 | 3925 | 926 |
| 560 | 20241018 | 121200 | 7460840655 | 3935 | 3920 | 3940 | 3915 | 3777 |
| 561 | 20241018 | 121100 | 7445999145 | 3920 | 3925 | 3925 | 3915 | 2429 |
| 562 | 20241018 | 121000 | 7436471735 | 3910 | 3950 | 3950 | 3900 | 146915 |
| 563 | 20241018 | 120900 | 6861238595 | 3950 | 3950 | 3950 | 3940 | 587 |
| 564 | 20241018 | 120800 | 6858920045 | 3955 | 3945 | 3955 | 3925 | 7360 |
| 565 | 20241018 | 120700 | 6829946620 | 3945 | 3960 | 3960 | 3945 | 3215 |
| 566 | 20241018 | 120600 | 6817246515 | 3960 | 3970 | 3970 | 3960 | 167 |
| 567 | 20241018 | 120500 | 6816583635 | 3970 | 3970 | 3970 | 3945 | 494 |
| 568 | 20241018 | 120400 | 6814624955 | 3970 | 3945 | 3975 | 3940 | 2573 |
| 569 | 20241018 | 120300 | 6804456420 | 3945 | 3970 | 3975 | 3945 | 1837 |
| 570 | 20241018 | 120200 | 6797178040 | 3975 | 3970 | 3980 | 3950 | 4693 |
| 571 | 20241018 | 120100 | 6778571705 | 3970 | 3975 | 3975 | 3965 | 1188 |
| 572 | 20241018 | 120000 | 6773852465 | 3975 | 3970 | 3975 | 3965 | 1607 |
| 573 | 20241018 | 115900 | 6767472165 | 3970 | 3945 | 3970 | 3945 | 1241 |
| 574 | 20241018 | 115800 | 6762562800 | 3945 | 3970 | 3975 | 3945 | 11374 |
| 575 | 20241018 | 115700 | 6717615815 | 3980 | 3985 | 3985 | 3950 | 8207 |
| 576 | 20241018 | 115600 | 6685159105 | 3985 | 3980 | 3985 | 3965 | 2371 |
| 577 | 20241018 | 115500 | 6675746465 | 3985 | 3970 | 3985 | 3970 | 664 |
| 578 | 20241018 | 115400 | 6673108360 | 3970 | 3985 | 3985 | 3965 | 1546 |
| 579 | 20241018 | 115300 | 6666974980 | 3985 | 3985 | 3985 | 3970 | 120 |
| 580 | 20241018 | 115200 | 6666498325 | 3985 | 3970 | 3990 | 3960 | 2202 |
| 581 | 20241018 | 115100 | 6657757735 | 3965 | 4000 | 4000 | 3965 | 5285 |
| 582 | 20241018 | 115000 | 6636713315 | 4000 | 4000 | 4005 | 3995 | 6957 |
| 583 | 20241018 | 114900 | 6608883305 | 4000 | 3990 | 4000 | 3990 | 10302 |
| 584 | 20241018 | 114800 | 6567717435 | 3995 | 3985 | 3995 | 3980 | 11988 |
| 585 | 20241018 | 114700 | 6519890410 | 3980 | 3980 | 3995 | 3980 | 6674 |
| 586 | 20241018 | 114600 | 6493267110 | 3980 | 3925 | 3980 | 3925 | 10040 |
| 587 | 20241018 | 114500 | 6453503000 | 3935 | 3925 | 3935 | 3920 | 3941 |
| 588 | 20241018 | 114400 | 6438050010 | 3920 | 3925 | 3925 | 3910 | 4968 |
| 589 | 20241018 | 114300 | 6418596800 | 3925 | 3915 | 3930 | 3915 | 2423 |
| 590 | 20241018 | 114200 | 6409098570 | 3930 | 3930 | 3935 | 3920 | 3084 |
| 591 | 20241018 | 114100 | 6397000600 | 3935 | 3930 | 3935 | 3920 | 1046 |
| 592 | 20241018 | 114000 | 6392888275 | 3930 | 3935 | 3935 | 3930 | 364 |
| 593 | 20241018 | 113900 | 6391456890 | 3935 | 3945 | 3945 | 3915 | 5997 |
| 594 | 20241018 | 113800 | 6367947825 | 3945 | 3945 | 3950 | 3925 | 11451 |
| 595 | 20241018 | 113700 | 6322877880 | 3950 | 3945 | 3950 | 3945 | 1598 |
| 596 | 20241018 | 113600 | 6316569210 | 3945 | 3945 | 3945 | 3935 | 5250 |
| 597 | 20241018 | 113500 | 6295875670 | 3950 | 3950 | 3950 | 3945 | 2073 |
| 598 | 20241018 | 113400 | 6287696860 | 3950 | 3950 | 3960 | 3940 | 2661 |
| 599 | 20241018 | 113300 | 6277194620 | 3950 | 3960 | 3960 | 3935 | 9695 |
| 600 | 20241018 | 113200 | 6238908815 | 3960 | 3935 | 3975 | 3935 | 14809 |
| 601 | 20241018 | 113100 | 6180396660 | 3935 | 3925 | 3935 | 3920 | 2783 |
| 602 | 20241018 | 113000 | 6169457020 | 3925 | 3925 | 3940 | 3920 | 4971 |
| 603 | 20241018 | 112900 | 6149933385 | 3925 | 3925 | 3930 | 3925 | 3176 |
| 604 | 20241018 | 112800 | 6137466355 | 3925 | 3940 | 3940 | 3910 | 9568 |
| 605 | 20241018 | 112700 | 6099953575 | 3935 | 3920 | 3935 | 3920 | 8840 |
| 606 | 20241018 | 112600 | 6065217935 | 3920 | 3920 | 3920 | 3905 | 4919 |
| 607 | 20241018 | 112500 | 6045942395 | 3905 | 3910 | 3920 | 3905 | 13738 |
| 608 | 20241018 | 112400 | 5992209290 | 3920 | 3905 | 3920 | 3900 | 13623 |
| 609 | 20241018 | 112300 | 5938945260 | 3905 | 3910 | 3915 | 3905 | 6658 |
| 610 | 20241018 | 112200 | 5912913855 | 3910 | 3900 | 3915 | 3890 | 14122 |
| 611 | 20241018 | 112100 | 5857796790 | 3900 | 3910 | 3915 | 3890 | 20978 |
| 612 | 20241018 | 112000 | 5775898405 | 3910 | 3905 | 3920 | 3900 | 15847 |
| 613 | 20241018 | 111900 | 5713941820 | 3905 | 3885 | 3915 | 3885 | 22656 |
| 614 | 20241018 | 111800 | 5625416940 | 3885 | 3920 | 3920 | 3880 | 29150 |
| 615 | 20241018 | 111700 | 5511738600 | 3920 | 3925 | 3940 | 3920 | 11350 |
| 616 | 20241018 | 111600 | 5467161065 | 3925 | 3950 | 3950 | 3925 | 30610 |
| 617 | 20241018 | 111500 | 5346696875 | 3945 | 3945 | 3950 | 3940 | 12263 |
| 618 | 20241018 | 111400 | 5298326680 | 3945 | 3940 | 3950 | 3940 | 11363 |
| 619 | 20241018 | 111300 | 5253527210 | 3940 | 3940 | 3955 | 3940 | 14247 |
| 620 | 20241018 | 111200 | 5197311900 | 3940 | 3965 | 3970 | 3935 | 45735 |
| 621 | 20241018 | 111100 | 5016451065 | 3965 | 3985 | 3990 | 3965 | 25462 |
| 622 | 20241018 | 111000 | 4915213425 | 3980 | 3990 | 3995 | 3980 | 11365 |
| 623 | 20241018 | 110900 | 4869946960 | 3990 | 3985 | 3990 | 3985 | 1112 |
| 624 | 20241018 | 110800 | 4865511180 | 3985 | 3995 | 3995 | 3985 | 21132 |
| 625 | 20241018 | 110700 | 4781271495 | 3995 | 4005 | 4005 | 3990 | 5104 |
| 626 | 20241018 | 110600 | 4760874670 | 4005 | 4005 | 4005 | 4000 | 2281 |
| 627 | 20241018 | 110500 | 4751748910 | 4005 | 3995 | 4005 | 3995 | 2916 |
| 628 | 20241018 | 110400 | 4740090285 | 3995 | 3995 | 4000 | 3995 | 1672 |
| 629 | 20241018 | 110300 | 4733409240 | 3995 | 4000 | 4000 | 3995 | 209 |
| 630 | 20241018 | 110200 | 4732573930 | 4000 | 3995 | 4000 | 3990 | 1606 |
| 631 | 20241018 | 110100 | 4726155705 | 4000 | 3990 | 4000 | 3985 | 2287 |
| 632 | 20241018 | 110000 | 4717032865 | 3990 | 4000 | 4000 | 3990 | 2728 |
| 633 | 20241018 | 105900 | 4706146420 | 3995 | 3995 | 4000 | 3995 | 1617 |
| 634 | 20241018 | 105800 | 4699686210 | 3995 | 3990 | 4000 | 3985 | 4860 |
| 635 | 20241018 | 105700 | 4680279750 | 3990 | 4000 | 4000 | 3990 | 9831 |
| 636 | 20241018 | 105600 | 4641028865 | 4000 | 3990 | 4005 | 3990 | 1877 |
| 637 | 20241018 | 105500 | 4633523745 | 4005 | 4000 | 4005 | 3985 | 14113 |
| 638 | 20241018 | 105400 | 4577139000 | 3995 | 3990 | 3995 | 3985 | 3673 |
| 639 | 20241018 | 105300 | 4562482035 | 3990 | 3995 | 4000 | 3990 | 5250 |
| 640 | 20241018 | 105200 | 4541525355 | 3995 | 4005 | 4005 | 3990 | 7279 |
| 641 | 20241018 | 105100 | 4512459455 | 3995 | 4005 | 4005 | 3990 | 6162 |
| 642 | 20241018 | 105000 | 4487828760 | 4010 | 4010 | 4010 | 3995 | 14265 |
| 643 | 20241018 | 104900 | 4430798915 | 4010 | 4000 | 4015 | 4000 | 775 |
| 644 | 20241018 | 104800 | 4427694580 | 4000 | 4005 | 4005 | 4000 | 5895 |
| 645 | 20241018 | 104700 | 4404111480 | 4010 | 4020 | 4020 | 4000 | 1311 |
| 646 | 20241018 | 104600 | 4398860500 | 4020 | 4010 | 4020 | 4000 | 3070 |
| 647 | 20241018 | 104500 | 4386551735 | 4010 | 4010 | 4010 | 3995 | 12734 |
| 648 | 20241018 | 104400 | 4335660265 | 4010 | 4015 | 4015 | 4000 | 9735 |
| 649 | 20241018 | 104300 | 4296684300 | 4015 | 4015 | 4015 | 4005 | 1749 |
| 650 | 20241018 | 104200 | 4289665565 | 4010 | 4010 | 4015 | 4005 | 1336 |
| 651 | 20241018 | 104100 | 4284308875 | 4015 | 4015 | 4020 | 4005 | 3408 |
| 652 | 20241018 | 104000 | 4270626485 | 4005 | 4015 | 4020 | 4000 | 2940 |
| 653 | 20241018 | 103900 | 4258855555 | 4015 | 4010 | 4020 | 4010 | 3764 |
| 654 | 20241018 | 103800 | 4243750570 | 3995 | 4005 | 4010 | 3990 | 8361 |
| 655 | 20241018 | 103700 | 4210290435 | 4005 | 4000 | 4020 | 4000 | 4709 |
| 656 | 20241018 | 103600 | 4191402560 | 4000 | 4000 | 4010 | 4000 | 7903 |
| 657 | 20241018 | 103500 | 4159779705 | 4000 | 3990 | 4005 | 3980 | 13682 |
| 658 | 20241018 | 103400 | 4105171355 | 3990 | 4015 | 4015 | 3975 | 26324 |
| 659 | 20241018 | 103300 | 4000119915 | 4015 | 4020 | 4020 | 4000 | 32439 |
| 660 | 20241018 | 103200 | 3870160375 | 4020 | 4050 | 4050 | 4020 | 15225 |
| 661 | 20241018 | 103100 | 3808771670 | 4050 | 4050 | 4055 | 4045 | 5656 |
| 662 | 20241018 | 103000 | 3785865465 | 4040 | 4055 | 4055 | 4040 | 5271 |
| 663 | 20241018 | 102900 | 3764542980 | 4050 | 4045 | 4055 | 4040 | 4008 |
| 664 | 20241018 | 102800 | 3748322075 | 4040 | 4075 | 4075 | 4040 | 46185 |
| 665 | 20241018 | 102700 | 3561057825 | 4075 | 4080 | 4080 | 4075 | 5153 |
| 666 | 20241018 | 102600 | 3540052345 | 4080 | 4080 | 4085 | 4080 | 851 |
| 667 | 20241018 | 102500 | 3536580100 | 4085 | 4095 | 4095 | 4080 | 616 |
| 668 | 20241018 | 102400 | 3534061420 | 4080 | 4095 | 4095 | 4080 | 394 |
| 669 | 20241018 | 102300 | 3532453240 | 4080 | 4085 | 4095 | 4075 | 6307 |
| 670 | 20241018 | 102200 | 3506705515 | 4085 | 4100 | 4100 | 4080 | 8176 |
| 671 | 20241018 | 102100 | 3473290900 | 4100 | 4110 | 4115 | 4100 | 2951 |
| 672 | 20241018 | 102000 | 3461185765 | 4100 | 4100 | 4110 | 4095 | 791 |
| 673 | 20241018 | 101900 | 3457938895 | 4100 | 4100 | 4105 | 4085 | 5166 |
| 674 | 20241018 | 101800 | 3436783770 | 4100 | 4100 | 4100 | 4095 | 3214 |
| 675 | 20241018 | 101700 | 3423611675 | 4100 | 4090 | 4100 | 4085 | 1309 |
| 676 | 20241018 | 101600 | 3418259165 | 4090 | 4085 | 4090 | 4080 | 2044 |
| 677 | 20241018 | 101500 | 3409913330 | 4085 | 4085 | 4085 | 4080 | 2414 |
| 678 | 20241018 | 101400 | 3400058850 | 4090 | 4085 | 4090 | 4085 | 1797 |
| 679 | 20241018 | 101300 | 3392718080 | 4085 | 4080 | 4090 | 4080 | 730 |
| 680 | 20241018 | 101200 | 3389739185 | 4080 | 4090 | 4090 | 4075 | 2343 |
| 681 | 20241018 | 101100 | 3380179460 | 4080 | 4095 | 4095 | 4075 | 8106 |
| 682 | 20241018 | 101000 | 3347087475 | 4095 | 4105 | 4105 | 4085 | 2937 |
| 683 | 20241018 | 100900 | 3335066940 | 4100 | 4105 | 4110 | 4095 | 325 |
| 684 | 20241018 | 100800 | 3333734880 | 4110 | 4110 | 4115 | 4090 | 13404 |
| 685 | 20241018 | 100700 | 3278777690 | 4110 | 4110 | 4115 | 4100 | 2379 |
| 686 | 20241018 | 100600 | 3269001415 | 4110 | 4100 | 4110 | 4100 | 3015 |
| 687 | 20241018 | 100500 | 3256627525 | 4100 | 4085 | 4100 | 4080 | 3765 |
| 688 | 20241018 | 100400 | 3241234305 | 4090 | 4090 | 4090 | 4085 | 1441 |
| 689 | 20241018 | 100300 | 3235345275 | 4090 | 4090 | 4095 | 4075 | 1195 |
| 690 | 20241018 | 100200 | 3230465345 | 4080 | 4070 | 4080 | 4070 | 3781 |
| 691 | 20241018 | 100100 | 3215054920 | 4075 | 4075 | 4075 | 4065 | 8684 |
| 692 | 20241018 | 100000 | 3179725760 | 4070 | 4075 | 4080 | 4070 | 4228 |
| 693 | 20241018 | 095900 | 3162511225 | 4075 | 4075 | 4080 | 4075 | 6513 |
| 694 | 20241018 | 095800 | 3135954745 | 4080 | 4090 | 4090 | 4075 | 4547 |
| 695 | 20241018 | 095700 | 3117410535 | 4085 | 4080 | 4090 | 4075 | 6415 |
| 696 | 20241018 | 095600 | 3091237135 | 4080 | 4085 | 4090 | 4075 | 13871 |
| 697 | 20241018 | 095500 | 3034638185 | 4090 | 4085 | 4090 | 4075 | 4925 |
| 698 | 20241018 | 095400 | 3014534195 | 4085 | 4095 | 4095 | 4075 | 2565 |
| 699 | 20241018 | 095300 | 3004066395 | 4095 | 4065 | 4095 | 4065 | 14860 |
| 700 | 20241018 | 095200 | 2943555015 | 4070 | 4075 | 4080 | 4065 | 11739 |
| 701 | 20241018 | 095100 | 2895759545 | 4080 | 4080 | 4080 | 4070 | 9114 |
| 702 | 20241018 | 095000 | 2858602875 | 4075 | 4085 | 4090 | 4075 | 5608 |
| 703 | 20241018 | 094900 | 2835725405 | 4080 | 4080 | 4085 | 4075 | 3032 |
| 704 | 20241018 | 094800 | 2823361480 | 4075 | 4080 | 4090 | 4075 | 10418 |
| 705 | 20241018 | 094700 | 2780885050 | 4075 | 4080 | 4090 | 4070 | 4659 |
| 706 | 20241018 | 094600 | 2761903275 | 4075 | 4100 | 4100 | 4065 | 8954 |
| 707 | 20241018 | 094500 | 2725355200 | 4080 | 4095 | 4105 | 4070 | 22077 |
| 708 | 20241018 | 094400 | 2635260710 | 4095 | 4090 | 4105 | 4090 | 2009 |
| 709 | 20241018 | 094300 | 2627034135 | 4095 | 4090 | 4105 | 4085 | 8391 |
| 710 | 20241018 | 094200 | 2592679925 | 4090 | 4100 | 4110 | 4090 | 10284 |
| 711 | 20241018 | 094100 | 2550554805 | 4095 | 4090 | 4110 | 4085 | 8849 |
| 712 | 20241018 | 094000 | 2514291580 | 4090 | 4090 | 4095 | 4085 | 3142 |
| 713 | 20241018 | 093900 | 2501443705 | 4090 | 4080 | 4090 | 4075 | 8333 |
| 714 | 20241018 | 093800 | 2467433825 | 4085 | 4090 | 4095 | 4070 | 31878 |
| 715 | 20241018 | 093700 | 2337219815 | 4090 | 4095 | 4100 | 4075 | 19669 |
| 716 | 20241018 | 093600 | 2256860160 | 4095 | 4105 | 4115 | 4090 | 24313 |
| 717 | 20241018 | 093500 | 2157130385 | 4105 | 4105 | 4125 | 4100 | 16691 |
| 718 | 20241018 | 093400 | 2088612375 | 4125 | 4140 | 4140 | 4100 | 17507 |
| 719 | 20241018 | 093300 | 2016609975 | 4150 | 4135 | 4195 | 4105 | 17219 |
| 720 | 20241018 | 093200 | 1945623035 | 4165 | 4125 | 4175 | 4120 | 8261 |
| 721 | 20241018 | 093100 | 1911502380 | 4130 | 4125 | 4135 | 4115 | 12313 |
| 722 | 20241018 | 093000 | 1860766070 | 4125 | 4135 | 4135 | 4125 | 4016 |
| 723 | 20241018 | 092900 | 1844187175 | 4135 | 4135 | 4140 | 4125 | 20827 |
| 724 | 20241018 | 092800 | 1758106650 | 4140 | 4175 | 4175 | 4135 | 20469 |
| 725 | 20241018 | 092700 | 1673238770 | 4175 | 4165 | 4175 | 4150 | 24140 |
| 726 | 20241018 | 092600 | 1572814915 | 4165 | 4160 | 4165 | 4160 | 11879 |
| 727 | 20241018 | 092500 | 1523389255 | 4160 | 4175 | 4175 | 4150 | 30339 |
| 728 | 20241018 | 092400 | 1397122840 | 4180 | 4200 | 4210 | 4175 | 15961 |
| 729 | 20241018 | 092300 | 1330355835 | 4190 | 4190 | 4220 | 4185 | 7487 |
| 730 | 20241018 | 092200 | 1298991965 | 4185 | 4205 | 4225 | 4180 | 7625 |
| 731 | 20241018 | 092100 | 1267045815 | 4200 | 4230 | 4230 | 4195 | 11214 |
| 732 | 20241018 | 092000 | 1219890930 | 4235 | 4240 | 4245 | 4220 | 8043 |
| 733 | 20241018 | 091900 | 1185857615 | 4245 | 4240 | 4255 | 4240 | 3046 |
| 734 | 20241018 | 091800 | 1172920160 | 4240 | 4215 | 4240 | 4210 | 3319 |
| 735 | 20241018 | 091700 | 1158924065 | 4220 | 4255 | 4255 | 4210 | 4433 |
| 736 | 20241018 | 091600 | 1140169265 | 4255 | 4215 | 4255 | 4210 | 7178 |
| 737 | 20241018 | 091500 | 1109720800 | 4210 | 4205 | 4215 | 4200 | 5012 |
| 738 | 20241018 | 091400 | 1088648500 | 4200 | 4190 | 4205 | 4190 | 2068 |
| 739 | 20241018 | 091300 | 1079970425 | 4190 | 4185 | 4190 | 4175 | 5617 |
| 740 | 20241018 | 091200 | 1056472825 | 4180 | 4180 | 4205 | 4180 | 10665 |
| 741 | 20241018 | 091100 | 1011771540 | 4175 | 4170 | 4200 | 4165 | 11739 |
| 742 | 20241018 | 091000 | 962767510 | 4170 | 4170 | 4175 | 4165 | 11349 |
| 743 | 20241018 | 090900 | 915442225 | 4175 | 4170 | 4180 | 4170 | 6603 |
| 744 | 20241018 | 090800 | 887882665 | 4160 | 4165 | 4170 | 4155 | 16663 |
| 745 | 20241018 | 090700 | 818517910 | 4160 | 4165 | 4165 | 4150 | 23679 |
| 746 | 20241018 | 090600 | 720086980 | 4165 | 4185 | 4185 | 4165 | 19774 |
| 747 | 20241018 | 090500 | 637614940 | 4195 | 4190 | 4200 | 4175 | 10050 |
| 748 | 20241018 | 090400 | 595560935 | 4180 | 4165 | 4190 | 4155 | 18487 |
| 749 | 20241018 | 090300 | 518434115 | 4170 | 4180 | 4190 | 4165 | 26468 |
| 750 | 20241018 | 090200 | 407942980 | 4180 | 4215 | 4220 | 4150 | 35990 |
| 751 | 20241018 | 090100 | 257395330 | 4205 | 4245 | 4250 | 4150 | 35293 |
| 752 | 20241018 | 090000 | 109470045 | 4250 | 4290 | 4290 | 4250 | 23911 |