37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 212900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 12590 |
| 3 | 20250120 | 212800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20250120 | 212700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20250120 | 212600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20250120 | 212500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20250120 | 212400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20250120 | 212300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20250120 | 212200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20250120 | 212100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20250120 | 212000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20250120 | 211900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20250120 | 211800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20250120 | 211700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20250120 | 211600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20250120 | 211500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20250120 | 211400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20250120 | 211300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20250120 | 211200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20250120 | 211100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20250120 | 211000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20250120 | 210900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20250120 | 210800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20250120 | 210700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20250120 | 210600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20250120 | 210500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20250120 | 210400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20250120 | 210300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20250120 | 210200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20250120 | 210100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20250120 | 210000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20250120 | 205900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 12590 |
| 33 | 20250120 | 205800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20250120 | 205700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20250120 | 205600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20250120 | 205500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20250120 | 205400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20250120 | 205300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20250120 | 205200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20250120 | 205100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20250120 | 205000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20250120 | 204900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20250120 | 204800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20250120 | 204700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20250120 | 204600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20250120 | 204500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20250120 | 204400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20250120 | 204300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20250120 | 204200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20250120 | 204100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20250120 | 204000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20250120 | 203900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20250120 | 203800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20250120 | 203700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20250120 | 203600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20250120 | 203500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20250120 | 203400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20250120 | 203300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20250120 | 203200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20250120 | 203100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20250120 | 203000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20250120 | 202900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 12590 |
| 63 | 20250120 | 202800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20250120 | 202700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20250120 | 202600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20250120 | 202500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20250120 | 202400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20250120 | 202300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20250120 | 202200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20250120 | 202100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20250120 | 202000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20250120 | 201900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20250120 | 201800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20250120 | 201700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20250120 | 201600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20250120 | 201500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20250120 | 201400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20250120 | 201300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20250120 | 201200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20250120 | 201100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20250120 | 201000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20250120 | 200900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20250120 | 200800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20250120 | 200700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20250120 | 200600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20250120 | 200500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20250120 | 200400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20250120 | 200300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20250120 | 200200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20250120 | 200100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20250120 | 200000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20250120 | 195900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 12590 |
| 93 | 20250120 | 195800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20250120 | 195700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20250120 | 195600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20250120 | 195500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20250120 | 195400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20250120 | 195300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20250120 | 195200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20250120 | 195100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20250120 | 195000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20250120 | 194900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20250120 | 194800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20250120 | 194700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20250120 | 194600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20250120 | 194500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20250120 | 194400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20250120 | 194300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20250120 | 194200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20250120 | 194100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20250120 | 194000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20250120 | 193900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20250120 | 193800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20250120 | 193700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20250120 | 193600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20250120 | 193500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20250120 | 193400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20250120 | 193300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20250120 | 193200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20250120 | 193100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20250120 | 193000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20250120 | 192900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 12590 |
| 123 | 20250120 | 192800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20250120 | 192700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20250120 | 192600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20250120 | 192500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20250120 | 192400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20250120 | 192300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20250120 | 192200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20250120 | 192100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20250120 | 192000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20250120 | 191900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20250120 | 191800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20250120 | 191700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20250120 | 191600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20250120 | 191500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20250120 | 191400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20250120 | 191300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20250120 | 191200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20250120 | 191100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20250120 | 191000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20250120 | 190900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20250120 | 190800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20250120 | 190700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20250120 | 190600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20250120 | 190500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20250120 | 190400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20250120 | 190300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20250120 | 190200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20250120 | 190100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20250120 | 190000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20250120 | 185900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 12590 |
| 153 | 20250120 | 185800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20250120 | 185700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20250120 | 185600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20250120 | 185500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20250120 | 185400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20250120 | 185300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20250120 | 185200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20250120 | 185100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20250120 | 185000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20250120 | 184900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20250120 | 184800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20250120 | 184700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20250120 | 184600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20250120 | 184500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20250120 | 184400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20250120 | 184300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20250120 | 184200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20250120 | 184100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20250120 | 184000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20250120 | 183900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20250120 | 183800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20250120 | 183700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20250120 | 183600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20250120 | 183500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20250120 | 183400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20250120 | 183300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20250120 | 183200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20250120 | 183100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20250120 | 183000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20250120 | 182900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 12590 |
| 183 | 20250120 | 182800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20250120 | 182700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20250120 | 182600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20250120 | 182500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20250120 | 182400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20250120 | 182300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20250120 | 182200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20250120 | 182100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20250120 | 182000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20250120 | 181900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20250120 | 181800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20250120 | 181700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20250120 | 181600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20250120 | 181500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20250120 | 181400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20250120 | 181300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20250120 | 181200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20250120 | 181100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20250120 | 181000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20250120 | 180900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20250120 | 180800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20250120 | 180700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20250120 | 180600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20250120 | 180500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20250120 | 180400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20250120 | 180300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20250120 | 180200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20250120 | 180100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20250120 | 180000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20250120 | 175900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 12590 |
| 213 | 20250120 | 175800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20250120 | 175700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20250120 | 175600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20250120 | 175500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20250120 | 175400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20250120 | 175300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20250120 | 175200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20250120 | 175100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20250120 | 175000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20250120 | 174900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20250120 | 174800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20250120 | 174700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20250120 | 174600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20250120 | 174500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20250120 | 174400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20250120 | 174300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20250120 | 174200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20250120 | 174100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20250120 | 174000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20250120 | 173900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20250120 | 173800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20250120 | 173700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20250120 | 173600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20250120 | 173500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20250120 | 173400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20250120 | 173300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20250120 | 173200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20250120 | 173100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20250120 | 173000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20250120 | 172900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 12590 |
| 243 | 20250120 | 172800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20250120 | 172700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20250120 | 172600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20250120 | 172500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20250120 | 172400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20250120 | 172300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20250120 | 172200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20250120 | 172100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20250120 | 172000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20250120 | 171900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 253 | 20250120 | 171800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 254 | 20250120 | 171700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 255 | 20250120 | 171600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 256 | 20250120 | 171500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 257 | 20250120 | 171400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 258 | 20250120 | 171300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 259 | 20250120 | 171200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 260 | 20250120 | 171100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 261 | 20250120 | 171000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 262 | 20250120 | 170900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 263 | 20250120 | 170800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 264 | 20250120 | 170700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 265 | 20250120 | 170600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 266 | 20250120 | 170500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 267 | 20250120 | 170400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 268 | 20250120 | 170300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 269 | 20250120 | 170200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 270 | 20250120 | 170100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 271 | 20250120 | 170000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 272 | 20250120 | 165900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 12590 |
| 273 | 20250120 | 165800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 274 | 20250120 | 165700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 275 | 20250120 | 165600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 276 | 20250120 | 165500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 277 | 20250120 | 165400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 278 | 20250120 | 165300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 279 | 20250120 | 165200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 280 | 20250120 | 165100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 281 | 20250120 | 165000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 282 | 20250120 | 164900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 283 | 20250120 | 164800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 284 | 20250120 | 164700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 285 | 20250120 | 164600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 286 | 20250120 | 164500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 287 | 20250120 | 164400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 288 | 20250120 | 164300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 289 | 20250120 | 164200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 290 | 20250120 | 164100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 291 | 20250120 | 164000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 292 | 20250120 | 163900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 293 | 20250120 | 163800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 294 | 20250120 | 163700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 295 | 20250120 | 163600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 296 | 20250120 | 163500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 297 | 20250120 | 163400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 298 | 20250120 | 163300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 299 | 20250120 | 163200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 300 | 20250120 | 163100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 301 | 20250120 | 163000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 302 | 20250120 | 162900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 12590 |
| 303 | 20250120 | 162800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 304 | 20250120 | 162700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 305 | 20250120 | 162600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 306 | 20250120 | 162500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 307 | 20250120 | 162400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 308 | 20250120 | 162300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 309 | 20250120 | 162200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 310 | 20250120 | 162100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 311 | 20250120 | 162000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 312 | 20250120 | 161900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 313 | 20250120 | 161800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 314 | 20250120 | 161700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 315 | 20250120 | 161600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 316 | 20250120 | 161500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 317 | 20250120 | 161400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 318 | 20250120 | 161300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 319 | 20250120 | 161200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 320 | 20250120 | 161100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 321 | 20250120 | 161000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 322 | 20250120 | 160900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 323 | 20250120 | 160800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 324 | 20250120 | 160700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 325 | 20250120 | 160600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 326 | 20250120 | 160500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 327 | 20250120 | 160400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 328 | 20250120 | 160300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 329 | 20250120 | 160200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 330 | 20250120 | 160100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 331 | 20250120 | 160000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 332 | 20250120 | 155900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 12590 |
| 333 | 20250120 | 155800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 334 | 20250120 | 155700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 335 | 20250120 | 155600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 336 | 20250120 | 155500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 337 | 20250120 | 155400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 338 | 20250120 | 155300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 339 | 20250120 | 155200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 340 | 20250120 | 155100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 341 | 20250120 | 155000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 342 | 20250120 | 154900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 343 | 20250120 | 154800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 344 | 20250120 | 154700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 345 | 20250120 | 154600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 346 | 20250120 | 154500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 347 | 20250120 | 154400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 348 | 20250120 | 154300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 349 | 20250120 | 154200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 350 | 20250120 | 154100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 351 | 20250120 | 154000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 352 | 20250120 | 153900 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 353 | 20250120 | 153800 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 354 | 20250120 | 153700 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 355 | 20250120 | 153600 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 356 | 20250120 | 153500 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 357 | 20250120 | 153400 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 358 | 20250120 | 153300 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 359 | 20250120 | 153200 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 360 | 20250120 | 153100 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 361 | 20250120 | 153000 | 4878986365 | 3915 | 3915 | 3915 | 3915 | 12590 |
| 362 | 20250120 | 152900 | 4829696515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 363 | 20250120 | 152800 | 4829696515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 364 | 20250120 | 152700 | 4829696515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 365 | 20250120 | 152600 | 4829696515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 366 | 20250120 | 152500 | 4829696515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 367 | 20250120 | 152400 | 4829696515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 368 | 20250120 | 152300 | 4829696515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 369 | 20250120 | 152200 | 4829696515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 370 | 20250120 | 152100 | 4829696515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 371 | 20250120 | 152000 | 4829696515 | 3925 | 3925 | 3925 | 3925 | 0 |
| 372 | 20250120 | 151900 | 4829696515 | 3925 | 3920 | 3930 | 3910 | 2859 |
| 373 | 20250120 | 151800 | 4818493635 | 3920 | 3905 | 3930 | 3900 | 8186 |
| 374 | 20250120 | 151700 | 4786492535 | 3905 | 3885 | 3905 | 3885 | 17446 |
| 375 | 20250120 | 151600 | 4718564135 | 3895 | 3890 | 3900 | 3880 | 6602 |
| 376 | 20250120 | 151500 | 4692910410 | 3895 | 3900 | 3900 | 3890 | 1996 |
| 377 | 20250120 | 151400 | 4685142290 | 3895 | 3900 | 3900 | 3895 | 763 |
| 378 | 20250120 | 151300 | 4682166745 | 3895 | 3900 | 3900 | 3895 | 928 |
| 379 | 20250120 | 151200 | 4678552110 | 3895 | 3895 | 3900 | 3895 | 576 |
| 380 | 20250120 | 151100 | 4676306065 | 3900 | 3890 | 3900 | 3880 | 10464 |
| 381 | 20250120 | 151000 | 4635538095 | 3895 | 3890 | 3895 | 3880 | 9288 |
| 382 | 20250120 | 150900 | 4599443745 | 3895 | 3890 | 3895 | 3890 | 3003 |
| 383 | 20250120 | 150800 | 4587753665 | 3885 | 3890 | 3890 | 3885 | 662 |
| 384 | 20250120 | 150700 | 4585179190 | 3890 | 3890 | 3890 | 3885 | 3543 |
| 385 | 20250120 | 150600 | 4571413960 | 3890 | 3890 | 3895 | 3890 | 688 |
| 386 | 20250120 | 150500 | 4568737630 | 3895 | 3890 | 3895 | 3890 | 1205 |
| 387 | 20250120 | 150400 | 4564050145 | 3885 | 3890 | 3890 | 3885 | 4364 |
| 388 | 20250120 | 150300 | 4547095705 | 3895 | 3890 | 3895 | 3890 | 2843 |
| 389 | 20250120 | 150200 | 4536031095 | 3890 | 3890 | 3900 | 3885 | 4744 |
| 390 | 20250120 | 150100 | 4517585530 | 3885 | 3895 | 3895 | 3885 | 3855 |
| 391 | 20250120 | 150000 | 4502602250 | 3900 | 3895 | 3900 | 3895 | 1619 |
| 392 | 20250120 | 145900 | 4496295985 | 3895 | 3900 | 3900 | 3895 | 244 |
| 393 | 20250120 | 145800 | 4495344390 | 3900 | 3895 | 3900 | 3895 | 46 |
| 394 | 20250120 | 145700 | 4495164995 | 3900 | 3900 | 3900 | 3895 | 1255 |
| 395 | 20250120 | 145600 | 4490270995 | 3900 | 3895 | 3900 | 3890 | 2854 |
| 396 | 20250120 | 145500 | 4479144835 | 3895 | 3895 | 3895 | 3890 | 167 |
| 397 | 20250120 | 145400 | 4478494925 | 3890 | 3895 | 3900 | 3890 | 434 |
| 398 | 20250120 | 145300 | 4476805045 | 3895 | 3900 | 3900 | 3895 | 706 |
| 399 | 20250120 | 145200 | 4474055160 | 3900 | 3895 | 3900 | 3895 | 428 |
| 400 | 20250120 | 145100 | 4472387215 | 3895 | 3890 | 3895 | 3885 | 383 |
| 401 | 20250120 | 145000 | 4470898110 | 3900 | 3900 | 3900 | 3885 | 236 |
| 402 | 20250120 | 144900 | 4469978900 | 3885 | 3890 | 3900 | 3885 | 1847 |
| 403 | 20250120 | 144800 | 4462791490 | 3900 | 3900 | 3900 | 3900 | 3814 |
| 404 | 20250120 | 144700 | 4447916890 | 3900 | 3895 | 3905 | 3890 | 2093 |
| 405 | 20250120 | 144600 | 4439754955 | 3890 | 3880 | 3890 | 3880 | 1957 |
| 406 | 20250120 | 144500 | 4432160715 | 3880 | 3895 | 3900 | 3880 | 1383 |
| 407 | 20250120 | 144400 | 4426789885 | 3880 | 3900 | 3900 | 3875 | 24925 |
| 408 | 20250120 | 144300 | 4329976750 | 3905 | 3905 | 3905 | 3890 | 1470 |
| 409 | 20250120 | 144200 | 4324250080 | 3915 | 3915 | 3915 | 3900 | 1813 |
| 410 | 20250120 | 144100 | 4317162550 | 3915 | 3915 | 3915 | 3910 | 1134 |
| 411 | 20250120 | 144000 | 4312727175 | 3915 | 3915 | 3920 | 3905 | 1816 |
| 412 | 20250120 | 143900 | 4305622130 | 3915 | 3925 | 3930 | 3905 | 1639 |
| 413 | 20250120 | 143800 | 4299204820 | 3905 | 3950 | 3955 | 3905 | 3166 |
| 414 | 20250120 | 143700 | 4286766845 | 3945 | 3875 | 3955 | 3875 | 37573 |
| 415 | 20250120 | 143600 | 4140068690 | 3870 | 3880 | 3880 | 3870 | 2578 |
| 416 | 20250120 | 143500 | 4130087775 | 3875 | 3880 | 3885 | 3875 | 7036 |
| 417 | 20250120 | 143400 | 4102805360 | 3880 | 3880 | 3885 | 3880 | 44 |
| 418 | 20250120 | 143300 | 4102634555 | 3885 | 3880 | 3885 | 3880 | 1101 |
| 419 | 20250120 | 143200 | 4098360170 | 3885 | 3885 | 3885 | 3880 | 2127 |
| 420 | 20250120 | 143100 | 4090100780 | 3885 | 3880 | 3885 | 3880 | 730 |
| 421 | 20250120 | 143000 | 4087268375 | 3880 | 3880 | 3880 | 3880 | 808 |
| 422 | 20250120 | 142900 | 4084133335 | 3880 | 3885 | 3885 | 3880 | 567 |
| 423 | 20250120 | 142800 | 4081932580 | 3885 | 3880 | 3885 | 3880 | 621 |
| 424 | 20250120 | 142700 | 4079522485 | 3880 | 3885 | 3885 | 3875 | 6006 |
| 425 | 20250120 | 142600 | 4056220435 | 3885 | 3885 | 3890 | 3880 | 1965 |
| 426 | 20250120 | 142500 | 4048586360 | 3890 | 3890 | 3890 | 3890 | 808 |
| 427 | 20250120 | 142400 | 4045443240 | 3890 | 3895 | 3895 | 3890 | 106 |
| 428 | 20250120 | 142300 | 4045030375 | 3895 | 3895 | 3895 | 3895 | 1439 |
| 429 | 20250120 | 142200 | 4039425470 | 3900 | 3900 | 3900 | 3895 | 4386 |
| 430 | 20250120 | 142100 | 4022320480 | 3895 | 3895 | 3895 | 3895 | 129 |
| 431 | 20250120 | 142000 | 4021818025 | 3900 | 3895 | 3900 | 3895 | 261 |
| 432 | 20250120 | 141900 | 4020801425 | 3895 | 3895 | 3895 | 3890 | 2708 |
| 433 | 20250120 | 141800 | 4010262305 | 3890 | 3900 | 3900 | 3890 | 160 |
| 434 | 20250120 | 141700 | 4009639885 | 3890 | 3900 | 3900 | 3890 | 2016 |
| 435 | 20250120 | 141600 | 4001791180 | 3900 | 3900 | 3900 | 3900 | 1069 |
| 436 | 20250120 | 141500 | 3997622080 | 3900 | 3900 | 3910 | 3900 | 948 |
| 437 | 20250120 | 141400 | 3993924360 | 3910 | 3910 | 3910 | 3905 | 2912 |
| 438 | 20250120 | 141300 | 3982552950 | 3915 | 3910 | 3915 | 3910 | 155 |
| 439 | 20250120 | 141200 | 3981946255 | 3905 | 3915 | 3915 | 3905 | 1909 |
| 440 | 20250120 | 141100 | 3974481960 | 3910 | 3915 | 3915 | 3905 | 356 |
| 441 | 20250120 | 141000 | 3973090945 | 3915 | 3915 | 3915 | 3915 | 10865 |
| 442 | 20250120 | 140900 | 3930554470 | 3915 | 3915 | 3915 | 3905 | 1026 |
| 443 | 20250120 | 140800 | 3926547680 | 3915 | 3905 | 3915 | 3905 | 2616 |
| 444 | 20250120 | 140700 | 3916325990 | 3900 | 3900 | 3900 | 3900 | 665 |
| 445 | 20250120 | 140600 | 3913732490 | 3900 | 3900 | 3900 | 3900 | 627 |
| 446 | 20250120 | 140500 | 3911287190 | 3900 | 3900 | 3900 | 3895 | 165 |
| 447 | 20250120 | 140400 | 3910643835 | 3900 | 3880 | 3900 | 3880 | 6301 |
| 448 | 20250120 | 140300 | 3886125085 | 3880 | 3890 | 3890 | 3880 | 1421 |
| 449 | 20250120 | 140200 | 3880606500 | 3885 | 3880 | 3890 | 3880 | 484 |
| 450 | 20250120 | 140100 | 3878726410 | 3880 | 3890 | 3895 | 3880 | 381 |
| 451 | 20250120 | 140000 | 3877242800 | 3880 | 3885 | 3890 | 3880 | 7373 |
| 452 | 20250120 | 135900 | 3848635480 | 3880 | 3885 | 3890 | 3875 | 6453 |
| 453 | 20250120 | 135800 | 3823581700 | 3880 | 3890 | 3890 | 3880 | 6739 |
| 454 | 20250120 | 135700 | 3797425785 | 3890 | 3895 | 3895 | 3890 | 3117 |
| 455 | 20250120 | 135600 | 3785300645 | 3890 | 3885 | 3895 | 3885 | 578 |
| 456 | 20250120 | 135500 | 3783052685 | 3885 | 3890 | 3890 | 3885 | 40 |
| 457 | 20250120 | 135400 | 3782897265 | 3890 | 3890 | 3895 | 3885 | 121 |
| 458 | 20250120 | 135300 | 3782426560 | 3890 | 3890 | 3890 | 3880 | 5787 |
| 459 | 20250120 | 135200 | 3759945120 | 3890 | 3895 | 3895 | 3890 | 5016 |
| 460 | 20250120 | 135100 | 3740431380 | 3900 | 3890 | 3900 | 3890 | 2652 |
| 461 | 20250120 | 135000 | 3730094580 | 3890 | 3900 | 3900 | 3890 | 1150 |
| 462 | 20250120 | 134900 | 3725614665 | 3895 | 3900 | 3900 | 3895 | 583 |
| 463 | 20250120 | 134800 | 3723341115 | 3900 | 3895 | 3900 | 3895 | 641 |
| 464 | 20250120 | 134700 | 3720844415 | 3895 | 3895 | 3900 | 3895 | 420 |
| 465 | 20250120 | 134600 | 3719208410 | 3895 | 3900 | 3900 | 3890 | 4535 |
| 466 | 20250120 | 134500 | 3701556925 | 3895 | 3895 | 3895 | 3895 | 929 |
| 467 | 20250120 | 134400 | 3697938470 | 3895 | 3895 | 3895 | 3895 | 2901 |
| 468 | 20250120 | 134300 | 3686639075 | 3895 | 3895 | 3900 | 3890 | 3713 |
| 469 | 20250120 | 134200 | 3672188730 | 3895 | 3900 | 3900 | 3895 | 2221 |
| 470 | 20250120 | 134100 | 3663537930 | 3900 | 3910 | 3910 | 3900 | 16713 |
| 471 | 20250120 | 134000 | 3598355790 | 3905 | 3905 | 3905 | 3905 | 536 |
| 472 | 20250120 | 133900 | 3596262710 | 3905 | 3905 | 3910 | 3905 | 508 |
| 473 | 20250120 | 133800 | 3594278950 | 3900 | 3910 | 3915 | 3900 | 6390 |
| 474 | 20250120 | 133700 | 3569325965 | 3910 | 3915 | 3915 | 3910 | 1611 |
| 475 | 20250120 | 133600 | 3563026375 | 3910 | 3915 | 3915 | 3910 | 258 |
| 476 | 20250120 | 133500 | 3562017305 | 3915 | 3925 | 3925 | 3910 | 13729 |
| 477 | 20250120 | 133400 | 3508263905 | 3915 | 3925 | 3925 | 3915 | 286 |
| 478 | 20250120 | 133300 | 3507142585 | 3930 | 3930 | 3930 | 3930 | 661 |
| 479 | 20250120 | 133200 | 3504544855 | 3935 | 3915 | 3935 | 3915 | 2380 |
| 480 | 20250120 | 133100 | 3495217410 | 3915 | 3925 | 3925 | 3915 | 2681 |
| 481 | 20250120 | 133000 | 3484702785 | 3915 | 3920 | 3925 | 3915 | 738 |
| 482 | 20250120 | 132900 | 3481811475 | 3925 | 3925 | 3925 | 3925 | 2 |
| 483 | 20250120 | 132800 | 3481803625 | 3925 | 3920 | 3925 | 3920 | 355 |
| 484 | 20250120 | 132700 | 3480412020 | 3925 | 3915 | 3925 | 3915 | 519 |
| 485 | 20250120 | 132600 | 3478379065 | 3915 | 3920 | 3920 | 3915 | 602 |
| 486 | 20250120 | 132500 | 3476019250 | 3920 | 3925 | 3925 | 3920 | 913 |
| 487 | 20250120 | 132400 | 3472439150 | 3925 | 3925 | 3925 | 3925 | 53 |
| 488 | 20250120 | 132300 | 3472231125 | 3925 | 3920 | 3925 | 3920 | 171 |
| 489 | 20250120 | 132200 | 3471560780 | 3925 | 3925 | 3925 | 3925 | 1 |
| 490 | 20250120 | 132100 | 3471556855 | 3925 | 3925 | 3930 | 3920 | 2049 |
| 491 | 20250120 | 132000 | 3463508445 | 3915 | 3925 | 3925 | 3915 | 80 |
| 492 | 20250120 | 131900 | 3463195225 | 3915 | 3910 | 3915 | 3910 | 501 |
| 493 | 20250120 | 131800 | 3461233815 | 3910 | 3925 | 3925 | 3910 | 1496 |
| 494 | 20250120 | 131700 | 3455379355 | 3925 | 3915 | 3925 | 3915 | 612 |
| 495 | 20250120 | 131600 | 3452983365 | 3915 | 3915 | 3920 | 3915 | 115 |
| 496 | 20250120 | 131500 | 3452533130 | 3915 | 3910 | 3915 | 3910 | 938 |
| 497 | 20250120 | 131400 | 3448864895 | 3910 | 3920 | 3920 | 3910 | 1429 |
| 498 | 20250120 | 131300 | 3443270400 | 3920 | 3920 | 3920 | 3920 | 3 |
| 499 | 20250120 | 131200 | 3443258640 | 3915 | 3915 | 3925 | 3915 | 177 |
| 500 | 20250120 | 131100 | 3442565635 | 3910 | 3915 | 3920 | 3910 | 543 |
| 501 | 20250120 | 131000 | 3440440795 | 3920 | 3915 | 3920 | 3915 | 239 |
| 502 | 20250120 | 130900 | 3439503940 | 3920 | 3920 | 3920 | 3920 | 210 |
| 503 | 20250120 | 130800 | 3438680740 | 3920 | 3920 | 3920 | 3920 | 220 |
| 504 | 20250120 | 130700 | 3437818340 | 3915 | 3910 | 3925 | 3905 | 1033 |
| 505 | 20250120 | 130600 | 3433780025 | 3915 | 3920 | 3920 | 3915 | 695 |
| 506 | 20250120 | 130500 | 3431056050 | 3920 | 3920 | 3920 | 3920 | 151 |
| 507 | 20250120 | 130400 | 3430464130 | 3920 | 3900 | 3920 | 3900 | 1400 |
| 508 | 20250120 | 130300 | 3424992390 | 3900 | 3930 | 3930 | 3900 | 13564 |
| 509 | 20250120 | 130200 | 3371980080 | 3925 | 3925 | 3925 | 3925 | 6 |
| 510 | 20250120 | 130100 | 3371956530 | 3925 | 3915 | 3930 | 3915 | 53 |
| 511 | 20250120 | 130000 | 3371748385 | 3915 | 3930 | 3930 | 3915 | 10 |
| 512 | 20250120 | 125900 | 3371709190 | 3930 | 3930 | 3930 | 3910 | 1112 |
| 513 | 20250120 | 125800 | 3367359030 | 3910 | 3925 | 3925 | 3910 | 5833 |
| 514 | 20250120 | 125700 | 3344518790 | 3925 | 3925 | 3925 | 3925 | 1382 |
| 515 | 20250120 | 125600 | 3339094440 | 3925 | 3925 | 3925 | 3925 | 121 |
| 516 | 20250120 | 125500 | 3338619515 | 3925 | 3925 | 3925 | 3925 | 1 |
| 517 | 20250120 | 125400 | 3338615590 | 3925 | 3925 | 3925 | 3925 | 949 |
| 518 | 20250120 | 125300 | 3334890765 | 3925 | 3930 | 3930 | 3925 | 1717 |
| 519 | 20250120 | 125200 | 3328144375 | 3930 | 3925 | 3930 | 3925 | 339 |
| 520 | 20250120 | 125100 | 3326812660 | 3925 | 3925 | 3925 | 3925 | 141 |
| 521 | 20250120 | 125000 | 3326259235 | 3925 | 3920 | 3925 | 3920 | 934 |
| 522 | 20250120 | 124900 | 3322597930 | 3925 | 3930 | 3930 | 3925 | 275 |
| 523 | 20250120 | 124800 | 3321518500 | 3930 | 3920 | 3930 | 3920 | 223 |
| 524 | 20250120 | 124700 | 3320642820 | 3920 | 3920 | 3920 | 3920 | 237 |
| 525 | 20250120 | 124600 | 3319713780 | 3920 | 3910 | 3920 | 3910 | 129 |
| 526 | 20250120 | 124500 | 3319208150 | 3910 | 3910 | 3910 | 3910 | 1015 |
| 527 | 20250120 | 124400 | 3315239500 | 3910 | 3915 | 3920 | 3910 | 1767 |
| 528 | 20250120 | 124300 | 3308324210 | 3915 | 3920 | 3920 | 3915 | 640 |
| 529 | 20250120 | 124200 | 3305818100 | 3920 | 3920 | 3920 | 3915 | 2046 |
| 530 | 20250120 | 124100 | 3297806485 | 3920 | 3925 | 3925 | 3920 | 801 |
| 531 | 20250120 | 124000 | 3294666510 | 3925 | 3920 | 3925 | 3920 | 311 |
| 532 | 20250120 | 123900 | 3293446865 | 3925 | 3925 | 3925 | 3925 | 481 |
| 533 | 20250120 | 123800 | 3291558940 | 3930 | 3930 | 3930 | 3930 | 142 |
| 534 | 20250120 | 123700 | 3291000880 | 3930 | 3930 | 3930 | 3930 | 84 |
| 535 | 20250120 | 123600 | 3290670760 | 3930 | 3920 | 3930 | 3920 | 3028 |
| 536 | 20250120 | 123500 | 3278800980 | 3925 | 3930 | 3930 | 3925 | 1526 |
| 537 | 20250120 | 123400 | 3272809275 | 3930 | 3930 | 3935 | 3930 | 718 |
| 538 | 20250120 | 123300 | 3269987530 | 3940 | 3940 | 3940 | 3940 | 2 |
| 539 | 20250120 | 123200 | 3269979650 | 3940 | 3940 | 3940 | 3940 | 16 |
| 540 | 20250120 | 123100 | 3269916610 | 3925 | 3930 | 3930 | 3925 | 1273 |
| 541 | 20250120 | 123000 | 3264919800 | 3930 | 3940 | 3940 | 3930 | 172 |
| 542 | 20250120 | 122900 | 3264242200 | 3940 | 3925 | 3940 | 3925 | 101 |
| 543 | 20250120 | 122800 | 3263845760 | 3925 | 3925 | 3925 | 3920 | 3185 |
| 544 | 20250120 | 122700 | 3251348285 | 3925 | 3925 | 3925 | 3925 | 120 |
| 545 | 20250120 | 122600 | 3250877285 | 3925 | 3925 | 3925 | 3925 | 10 |
| 546 | 20250120 | 122500 | 3250838035 | 3920 | 3935 | 3935 | 3920 | 2163 |
| 547 | 20250120 | 122400 | 3242356615 | 3945 | 3925 | 3945 | 3925 | 86 |
| 548 | 20250120 | 122300 | 3242018545 | 3925 | 3925 | 3925 | 3920 | 614 |
| 549 | 20250120 | 122200 | 3239609050 | 3925 | 3940 | 3940 | 3925 | 86 |
| 550 | 20250120 | 122100 | 3239271155 | 3940 | 3940 | 3940 | 3940 | 4151 |
| 551 | 20250120 | 122000 | 3222916215 | 3940 | 3950 | 3950 | 3940 | 1483 |
| 552 | 20250120 | 121900 | 3217061810 | 3955 | 3950 | 3955 | 3945 | 6393 |
| 553 | 20250120 | 121800 | 3191810870 | 3950 | 3940 | 3950 | 3935 | 1126 |
| 554 | 20250120 | 121700 | 3187371105 | 3940 | 3935 | 3940 | 3930 | 52 |
| 555 | 20250120 | 121600 | 3187166490 | 3935 | 3925 | 3935 | 3920 | 7288 |
| 556 | 20250120 | 121500 | 3158541955 | 3920 | 3925 | 3925 | 3920 | 1276 |
| 557 | 20250120 | 121400 | 3153539930 | 3920 | 3925 | 3925 | 3920 | 901 |
| 558 | 20250120 | 121300 | 3150007510 | 3925 | 3925 | 3925 | 3925 | 122 |
| 559 | 20250120 | 121200 | 3149528660 | 3925 | 3925 | 3925 | 3925 | 69 |
| 560 | 20250120 | 121100 | 3149257835 | 3925 | 3925 | 3925 | 3925 | 167 |
| 561 | 20250120 | 121000 | 3148602360 | 3925 | 3925 | 3925 | 3915 | 422 |
| 562 | 20250120 | 120900 | 3146949540 | 3925 | 3930 | 3930 | 3915 | 275 |
| 563 | 20250120 | 120800 | 3145871675 | 3920 | 3920 | 3920 | 3920 | 1478 |
| 564 | 20250120 | 120700 | 3140077915 | 3920 | 3920 | 3920 | 3920 | 1411 |
| 565 | 20250120 | 120600 | 3134546795 | 3920 | 3920 | 3920 | 3920 | 498 |
| 566 | 20250120 | 120500 | 3132594635 | 3920 | 3925 | 3930 | 3920 | 1494 |
| 567 | 20250120 | 120400 | 3126734815 | 3925 | 3925 | 3925 | 3925 | 201 |
| 568 | 20250120 | 120300 | 3125945890 | 3925 | 3925 | 3925 | 3920 | 5201 |
| 569 | 20250120 | 120200 | 3105545815 | 3925 | 3930 | 3930 | 3925 | 721 |
| 570 | 20250120 | 120100 | 3102714590 | 3930 | 3930 | 3930 | 3920 | 4736 |
| 571 | 20250120 | 120000 | 3084104705 | 3930 | 3920 | 3930 | 3920 | 666 |
| 572 | 20250120 | 115900 | 3081491235 | 3920 | 3915 | 3920 | 3915 | 335 |
| 573 | 20250120 | 115800 | 3080178165 | 3915 | 3915 | 3915 | 3915 | 1173 |
| 574 | 20250120 | 115700 | 3075585870 | 3910 | 3910 | 3910 | 3905 | 1378 |
| 575 | 20250120 | 115600 | 3070198015 | 3910 | 3915 | 3915 | 3910 | 92 |
| 576 | 20250120 | 115500 | 3069838280 | 3915 | 3910 | 3915 | 3910 | 357 |
| 577 | 20250120 | 115400 | 3068441815 | 3910 | 3900 | 3910 | 3900 | 4291 |
| 578 | 20250120 | 115300 | 3051682565 | 3895 | 3900 | 3900 | 3895 | 2528 |
| 579 | 20250120 | 115200 | 3041835365 | 3895 | 3900 | 3900 | 3895 | 3178 |
| 580 | 20250120 | 115100 | 3029454055 | 3900 | 3905 | 3905 | 3900 | 2087 |
| 581 | 20250120 | 115000 | 3021313705 | 3900 | 3905 | 3905 | 3900 | 1905 |
| 582 | 20250120 | 114900 | 3013878150 | 3905 | 3905 | 3905 | 3900 | 396 |
| 583 | 20250120 | 114800 | 3012333250 | 3905 | 3905 | 3905 | 3900 | 678 |
| 584 | 20250120 | 114700 | 3009687360 | 3905 | 3905 | 3905 | 3905 | 1136 |
| 585 | 20250120 | 114600 | 3005251280 | 3905 | 3905 | 3905 | 3895 | 3539 |
| 586 | 20250120 | 114500 | 2991445055 | 3905 | 3905 | 3905 | 3905 | 185 |
| 587 | 20250120 | 114400 | 2990722630 | 3910 | 3910 | 3910 | 3900 | 1373 |
| 588 | 20250120 | 114300 | 2985363445 | 3910 | 3910 | 3910 | 3900 | 2178 |
| 589 | 20250120 | 114200 | 2976855965 | 3910 | 3915 | 3915 | 3905 | 1284 |
| 590 | 20250120 | 114100 | 2971836355 | 3900 | 3915 | 3915 | 3900 | 7029 |
| 591 | 20250120 | 114000 | 2944395090 | 3915 | 3910 | 3915 | 3905 | 1258 |
| 592 | 20250120 | 113900 | 2939477540 | 3910 | 3915 | 3915 | 3900 | 5324 |
| 593 | 20250120 | 113800 | 2918708325 | 3915 | 3915 | 3915 | 3900 | 298 |
| 594 | 20250120 | 113700 | 2917544920 | 3915 | 3915 | 3920 | 3900 | 5512 |
| 595 | 20250120 | 113600 | 2896038335 | 3920 | 3920 | 3920 | 3920 | 21 |
| 596 | 20250120 | 113500 | 2895956015 | 3920 | 3910 | 3920 | 3910 | 1161 |
| 597 | 20250120 | 113400 | 2891412435 | 3910 | 3915 | 3915 | 3910 | 1219 |
| 598 | 20250120 | 113300 | 2886645090 | 3900 | 3910 | 3910 | 3900 | 7926 |
| 599 | 20250120 | 113200 | 2855723055 | 3905 | 3925 | 3925 | 3900 | 34812 |
| 600 | 20250120 | 113100 | 2719755260 | 3925 | 3930 | 3930 | 3925 | 1574 |
| 601 | 20250120 | 113000 | 2713574940 | 3930 | 3930 | 3930 | 3925 | 1998 |
| 602 | 20250120 | 112900 | 2705729825 | 3930 | 3930 | 3945 | 3930 | 685 |
| 603 | 20250120 | 112800 | 2703037295 | 3940 | 3930 | 3940 | 3930 | 784 |
| 604 | 20250120 | 112700 | 2699950725 | 3930 | 3930 | 3930 | 3930 | 495 |
| 605 | 20250120 | 112600 | 2698005375 | 3930 | 3940 | 3940 | 3930 | 1088 |
| 606 | 20250120 | 112500 | 2693729135 | 3940 | 3940 | 3940 | 3935 | 761 |
| 607 | 20250120 | 112400 | 2690731925 | 3945 | 3930 | 3945 | 3930 | 762 |
| 608 | 20250120 | 112300 | 2687736855 | 3930 | 3930 | 3930 | 3930 | 391 |
| 609 | 20250120 | 112200 | 2686200225 | 3930 | 3945 | 3945 | 3930 | 1300 |
| 610 | 20250120 | 112100 | 2681091210 | 3930 | 3935 | 3935 | 3930 | 6747 |
| 611 | 20250120 | 112000 | 2654575450 | 3930 | 3945 | 3950 | 3930 | 5226 |
| 612 | 20250120 | 111900 | 2633995890 | 3950 | 3950 | 3960 | 3945 | 911 |
| 613 | 20250120 | 111800 | 2630396980 | 3945 | 3950 | 3950 | 3945 | 109 |
| 614 | 20250120 | 111700 | 2629966730 | 3950 | 3950 | 3950 | 3945 | 2940 |
| 615 | 20250120 | 111600 | 2618360015 | 3950 | 3965 | 3965 | 3950 | 23 |
| 616 | 20250120 | 111500 | 2618269030 | 3950 | 3960 | 3960 | 3950 | 1808 |
| 617 | 20250120 | 111400 | 2611121100 | 3960 | 3950 | 3960 | 3950 | 12 |
| 618 | 20250120 | 111300 | 2611073660 | 3955 | 3965 | 3965 | 3950 | 1841 |
| 619 | 20250120 | 111200 | 2603799155 | 3950 | 3950 | 3965 | 3950 | 58 |
| 620 | 20250120 | 111100 | 2603570015 | 3955 | 3950 | 3955 | 3950 | 229 |
| 621 | 20250120 | 111000 | 2602665440 | 3950 | 3955 | 3960 | 3950 | 433 |
| 622 | 20250120 | 110900 | 2600953395 | 3955 | 3955 | 3955 | 3955 | 20 |
| 623 | 20250120 | 110800 | 2600874295 | 3965 | 3965 | 3965 | 3955 | 382 |
| 624 | 20250120 | 110700 | 2599363455 | 3970 | 3970 | 3970 | 3970 | 13 |
| 625 | 20250120 | 110600 | 2599311845 | 3970 | 3970 | 3970 | 3970 | 532 |
| 626 | 20250120 | 110500 | 2597199805 | 3955 | 3955 | 3955 | 3950 | 761 |
| 627 | 20250120 | 110400 | 2594193415 | 3965 | 3955 | 3965 | 3955 | 502 |
| 628 | 20250120 | 110300 | 2592206265 | 3960 | 3960 | 3960 | 3960 | 1385 |
| 629 | 20250120 | 110200 | 2586721665 | 3960 | 3960 | 3970 | 3960 | 773 |
| 630 | 20250120 | 110100 | 2583659385 | 3960 | 3970 | 3970 | 3960 | 492 |
| 631 | 20250120 | 110000 | 2581706660 | 3970 | 3970 | 3970 | 3965 | 633 |
| 632 | 20250120 | 105900 | 2579195230 | 3970 | 3975 | 3975 | 3970 | 208 |
| 633 | 20250120 | 105800 | 2578368830 | 3965 | 3970 | 3975 | 3965 | 2448 |
| 634 | 20250120 | 105700 | 2568650625 | 3970 | 3970 | 3970 | 3970 | 300 |
| 635 | 20250120 | 105600 | 2567459625 | 3970 | 3970 | 3970 | 3960 | 309 |
| 636 | 20250120 | 105500 | 2566232995 | 3970 | 3970 | 3970 | 3970 | 1 |
| 637 | 20250120 | 105400 | 2566229025 | 3970 | 3960 | 3970 | 3960 | 637 |
| 638 | 20250120 | 105300 | 2563702680 | 3960 | 3955 | 3960 | 3950 | 713 |
| 639 | 20250120 | 105200 | 2560883895 | 3955 | 3960 | 3960 | 3955 | 328 |
| 640 | 20250120 | 105100 | 2559586650 | 3955 | 3950 | 3960 | 3950 | 1553 |
| 641 | 20250120 | 105000 | 2553451330 | 3960 | 3950 | 3960 | 3950 | 82 |
| 642 | 20250120 | 104900 | 2553127420 | 3945 | 3945 | 3945 | 3945 | 3644 |
| 643 | 20250120 | 104800 | 2538751840 | 3950 | 3960 | 3960 | 3940 | 510 |
| 644 | 20250120 | 104700 | 2536741595 | 3940 | 3950 | 3950 | 3940 | 2098 |
| 645 | 20250120 | 104600 | 2528472545 | 3950 | 3950 | 3950 | 3950 | 3077 |
| 646 | 20250120 | 104500 | 2516318395 | 3950 | 3950 | 3950 | 3950 | 12 |
| 647 | 20250120 | 104400 | 2516270995 | 3950 | 3950 | 3955 | 3950 | 1624 |
| 648 | 20250120 | 104300 | 2509855160 | 3950 | 3950 | 3950 | 3945 | 4035 |
| 649 | 20250120 | 104200 | 2493924215 | 3950 | 3955 | 3955 | 3950 | 2798 |
| 650 | 20250120 | 104100 | 2482872045 | 3955 | 3955 | 3960 | 3950 | 1014 |
| 651 | 20250120 | 104000 | 2478862200 | 3960 | 3960 | 3965 | 3960 | 164 |
| 652 | 20250120 | 103900 | 2478212105 | 3955 | 3955 | 3955 | 3955 | 1099 |
| 653 | 20250120 | 103800 | 2473865560 | 3955 | 3960 | 3970 | 3955 | 1724 |
| 654 | 20250120 | 103700 | 2467043580 | 3955 | 3955 | 3955 | 3955 | 190 |
| 655 | 20250120 | 103600 | 2466292130 | 3955 | 3970 | 3970 | 3955 | 1804 |
| 656 | 20250120 | 103500 | 2459143010 | 3965 | 3965 | 3965 | 3965 | 335 |
| 657 | 20250120 | 103400 | 2457814735 | 3965 | 3965 | 3975 | 3965 | 395 |
| 658 | 20250120 | 103300 | 2456248060 | 3965 | 3975 | 3975 | 3965 | 507 |
| 659 | 20250120 | 103200 | 2454235035 | 3965 | 3975 | 3975 | 3965 | 2013 |
| 660 | 20250120 | 103100 | 2446253380 | 3980 | 3980 | 3980 | 3965 | 496 |
| 661 | 20250120 | 103000 | 2444281260 | 3985 | 3975 | 3985 | 3970 | 704 |
| 662 | 20250120 | 102900 | 2441479070 | 3985 | 3980 | 3985 | 3980 | 1375 |
| 663 | 20250120 | 102800 | 2436006550 | 3980 | 3975 | 3980 | 3975 | 1089 |
| 664 | 20250120 | 102700 | 2431677250 | 3975 | 3975 | 3975 | 3970 | 1196 |
| 665 | 20250120 | 102600 | 2426927755 | 3970 | 3960 | 3975 | 3960 | 363 |
| 666 | 20250120 | 102500 | 2425486615 | 3960 | 3975 | 3975 | 3950 | 3798 |
| 667 | 20250120 | 102400 | 2410463370 | 3975 | 3970 | 3975 | 3970 | 191 |
| 668 | 20250120 | 102300 | 2409704350 | 3970 | 3970 | 3970 | 3960 | 5508 |
| 669 | 20250120 | 102200 | 2387860580 | 3965 | 3970 | 3970 | 3965 | 501 |
| 670 | 20250120 | 102100 | 2385872065 | 3975 | 3965 | 3975 | 3960 | 439 |
| 671 | 20250120 | 102000 | 2384129530 | 3965 | 3960 | 3965 | 3960 | 2429 |
| 672 | 20250120 | 101900 | 2374509365 | 3950 | 3940 | 3950 | 3940 | 1819 |
| 673 | 20250120 | 101800 | 2367338425 | 3940 | 3935 | 3940 | 3930 | 3927 |
| 674 | 20250120 | 101700 | 2351893490 | 3940 | 3945 | 3945 | 3935 | 2343 |
| 675 | 20250120 | 101600 | 2342669825 | 3945 | 3945 | 3945 | 3940 | 3027 |
| 676 | 20250120 | 101500 | 2330730920 | 3950 | 3965 | 3965 | 3950 | 9193 |
| 677 | 20250120 | 101400 | 2294392260 | 3970 | 3970 | 3970 | 3965 | 653 |
| 678 | 20250120 | 101300 | 2291799860 | 3970 | 3980 | 3980 | 3970 | 1905 |
| 679 | 20250120 | 101200 | 2284236360 | 3980 | 3980 | 3980 | 3960 | 2500 |
| 680 | 20250120 | 101100 | 2274317575 | 3980 | 4000 | 4000 | 3980 | 4499 |
| 681 | 20250120 | 101000 | 2256369900 | 3990 | 4010 | 4010 | 3985 | 2094 |
| 682 | 20250120 | 100900 | 2248001865 | 4010 | 4030 | 4035 | 4010 | 2768 |
| 683 | 20250120 | 100800 | 2236858950 | 4030 | 4030 | 4030 | 4015 | 7872 |
| 684 | 20250120 | 100700 | 2205181315 | 4020 | 3990 | 4020 | 3980 | 7263 |
| 685 | 20250120 | 100600 | 2176119710 | 3980 | 3975 | 3990 | 3965 | 14228 |
| 686 | 20250120 | 100500 | 2119530355 | 3975 | 3955 | 3975 | 3955 | 9178 |
| 687 | 20250120 | 100400 | 2083149185 | 3955 | 3955 | 3960 | 3950 | 3885 |
| 688 | 20250120 | 100300 | 2067790060 | 3955 | 3945 | 3960 | 3945 | 6314 |
| 689 | 20250120 | 100200 | 2042836380 | 3945 | 3930 | 3945 | 3930 | 3571 |
| 690 | 20250120 | 100100 | 2028766720 | 3930 | 3930 | 3930 | 3930 | 2035 |
| 691 | 20250120 | 100000 | 2020769170 | 3930 | 3925 | 3930 | 3925 | 236 |
| 692 | 20250120 | 095900 | 2019842180 | 3925 | 3925 | 3930 | 3925 | 167 |
| 693 | 20250120 | 095800 | 2019186055 | 3910 | 3915 | 3925 | 3910 | 4699 |
| 694 | 20250120 | 095700 | 2000757485 | 3910 | 3915 | 3915 | 3910 | 456 |
| 695 | 20250120 | 095600 | 1998974245 | 3910 | 3910 | 3920 | 3910 | 1942 |
| 696 | 20250120 | 095500 | 1991380845 | 3910 | 3920 | 3925 | 3910 | 985 |
| 697 | 20250120 | 095400 | 1987523445 | 3925 | 3915 | 3930 | 3910 | 971 |
| 698 | 20250120 | 095300 | 1983715860 | 3910 | 3920 | 3920 | 3905 | 2177 |
| 699 | 20250120 | 095200 | 1975204975 | 3910 | 3915 | 3920 | 3910 | 5829 |
| 700 | 20250120 | 095100 | 1952394670 | 3915 | 3920 | 3925 | 3915 | 2974 |
| 701 | 20250120 | 095000 | 1940733200 | 3915 | 3925 | 3925 | 3915 | 1434 |
| 702 | 20250120 | 094900 | 1935109855 | 3925 | 3925 | 3930 | 3920 | 1175 |
| 703 | 20250120 | 094800 | 1930502780 | 3905 | 3915 | 3920 | 3905 | 8658 |
| 704 | 20250120 | 094700 | 1896674860 | 3910 | 3915 | 3915 | 3910 | 2985 |
| 705 | 20250120 | 094600 | 1884988610 | 3915 | 3915 | 3920 | 3915 | 746 |
| 706 | 20250120 | 094500 | 1882066790 | 3915 | 3925 | 3925 | 3910 | 6259 |
| 707 | 20250120 | 094400 | 1857569530 | 3925 | 3930 | 3930 | 3920 | 2534 |
| 708 | 20250120 | 094300 | 1847625185 | 3930 | 3930 | 3930 | 3925 | 329 |
| 709 | 20250120 | 094200 | 1846332760 | 3930 | 3935 | 3935 | 3930 | 1461 |
| 710 | 20250120 | 094100 | 1840590410 | 3940 | 3945 | 3945 | 3940 | 3291 |
| 711 | 20250120 | 094000 | 1827609360 | 3945 | 3930 | 3950 | 3930 | 2886 |
| 712 | 20250120 | 093900 | 1816231040 | 3930 | 3915 | 3935 | 3915 | 12647 |
| 713 | 20250120 | 093800 | 1766567565 | 3915 | 3910 | 3915 | 3910 | 1526 |
| 714 | 20250120 | 093700 | 1760596615 | 3910 | 3920 | 3920 | 3910 | 4551 |
| 715 | 20250120 | 093600 | 1742792665 | 3920 | 3920 | 3920 | 3910 | 1891 |
| 716 | 20250120 | 093500 | 1735387235 | 3920 | 3920 | 3920 | 3910 | 1356 |
| 717 | 20250120 | 093400 | 1730074715 | 3920 | 3910 | 3920 | 3900 | 6310 |
| 718 | 20250120 | 093300 | 1705418445 | 3910 | 3915 | 3930 | 3910 | 5566 |
| 719 | 20250120 | 093200 | 1683648685 | 3920 | 3935 | 3935 | 3910 | 1647 |
| 720 | 20250120 | 093100 | 1677188360 | 3935 | 3920 | 3940 | 3910 | 3639 |
| 721 | 20250120 | 093000 | 1662905015 | 3920 | 3910 | 3920 | 3900 | 8555 |
| 722 | 20250120 | 092900 | 1629456915 | 3910 | 3915 | 3915 | 3900 | 19175 |
| 723 | 20250120 | 092800 | 1554550710 | 3915 | 3935 | 3935 | 3915 | 1996 |
| 724 | 20250120 | 092700 | 1546717775 | 3925 | 3920 | 3940 | 3910 | 9840 |
| 725 | 20250120 | 092600 | 1508183350 | 3920 | 3920 | 3920 | 3915 | 2067 |
| 726 | 20250120 | 092500 | 1500087395 | 3920 | 3930 | 3930 | 3920 | 3013 |
| 727 | 20250120 | 092400 | 1488262265 | 3930 | 3930 | 3940 | 3920 | 5073 |
| 728 | 20250120 | 092300 | 1468307355 | 3940 | 3940 | 3940 | 3925 | 2472 |
| 729 | 20250120 | 092200 | 1458585425 | 3940 | 3920 | 3940 | 3915 | 3172 |
| 730 | 20250120 | 092100 | 1446110020 | 3920 | 3930 | 3930 | 3910 | 3560 |
| 731 | 20250120 | 092000 | 1432153895 | 3930 | 3930 | 3935 | 3910 | 10217 |
| 732 | 20250120 | 091900 | 1392162030 | 3930 | 3920 | 3935 | 3920 | 4323 |
| 733 | 20250120 | 091800 | 1375179390 | 3920 | 3900 | 3920 | 3890 | 14735 |
| 734 | 20250120 | 091700 | 1317698255 | 3900 | 3900 | 3910 | 3890 | 14055 |
| 735 | 20250120 | 091600 | 1262933625 | 3900 | 3935 | 3940 | 3900 | 37457 |
| 736 | 20250120 | 091500 | 1116505935 | 3925 | 3935 | 3945 | 3925 | 5438 |
| 737 | 20250120 | 091400 | 1095123090 | 3935 | 3940 | 3950 | 3935 | 7244 |
| 738 | 20250120 | 091300 | 1066553125 | 3940 | 3935 | 3940 | 3920 | 11970 |
| 739 | 20250120 | 091200 | 1019502645 | 3940 | 3945 | 3960 | 3935 | 4710 |
| 740 | 20250120 | 091100 | 1000925705 | 3950 | 3950 | 3960 | 3925 | 12396 |
| 741 | 20250120 | 091000 | 952029415 | 3940 | 3945 | 3960 | 3910 | 15821 |
| 742 | 20250120 | 090900 | 889800595 | 3935 | 3960 | 3970 | 3920 | 12605 |
| 743 | 20250120 | 090800 | 840120270 | 3960 | 3925 | 3970 | 3910 | 18225 |
| 744 | 20250120 | 090700 | 768347895 | 3945 | 4010 | 4010 | 3800 | 56768 |
| 745 | 20250120 | 090600 | 545295110 | 4005 | 4010 | 4020 | 4000 | 16889 |
| 746 | 20250120 | 090500 | 477668865 | 4025 | 4005 | 4025 | 4000 | 23076 |
| 747 | 20250120 | 090400 | 385173465 | 4000 | 4045 | 4045 | 4000 | 30994 |
| 748 | 20250120 | 090300 | 260608395 | 4045 | 4055 | 4070 | 4045 | 13389 |
| 749 | 20250120 | 090200 | 206389965 | 4055 | 4060 | 4065 | 4045 | 15073 |
| 750 | 20250120 | 090100 | 145312080 | 4055 | 4080 | 4080 | 4050 | 19383 |
| 751 | 20250120 | 090000 | 66572470 | 4090 | 4100 | 4110 | 4080 | 15032 |