KissMeData/380540/min/candle-20240112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240112	212600	45450575681	1855	1855	1855	1855	139486
3	20240112	212500	45450575681	1855	1855	1855	1855	0
4	20240112	212400	45450575681	1855	1855	1855	1855	0
5	20240112	212300	45450575681	1855	1855	1855	1855	0
6	20240112	212200	45450575681	1855	1855	1855	1855	0
7	20240112	212100	45450575681	1855	1855	1855	1855	0
8	20240112	212000	45450575681	1855	1855	1855	1855	0
9	20240112	211900	45450575681	1855	1855	1855	1855	0
10	20240112	211800	45450575681	1855	1855	1855	1855	0
11	20240112	211700	45450575681	1855	1855	1855	1855	0
12	20240112	211600	45450575681	1855	1855	1855	1855	0
13	20240112	211500	45450575681	1855	1855	1855	1855	0
14	20240112	211400	45450575681	1855	1855	1855	1855	0
15	20240112	211300	45450575681	1855	1855	1855	1855	0
16	20240112	211200	45450575681	1855	1855	1855	1855	0
17	20240112	211100	45450575681	1855	1855	1855	1855	0
18	20240112	211000	45450575681	1855	1855	1855	1855	0
19	20240112	210900	45450575681	1855	1855	1855	1855	0
20	20240112	210800	45450575681	1855	1855	1855	1855	0
21	20240112	210700	45450575681	1855	1855	1855	1855	0
22	20240112	210600	45450575681	1855	1855	1855	1855	0
23	20240112	210500	45450575681	1855	1855	1855	1855	0
24	20240112	210400	45450575681	1855	1855	1855	1855	0
25	20240112	210300	45450575681	1855	1855	1855	1855	0
26	20240112	210200	45450575681	1855	1855	1855	1855	0
27	20240112	210100	45450575681	1855	1855	1855	1855	0
28	20240112	210000	45450575681	1855	1855	1855	1855	0
29	20240112	205900	45450575681	1855	1855	1855	1855	0
30	20240112	205800	45450575681	1855	1855	1855	1855	0
31	20240112	205700	45450575681	1855	1855	1855	1855	0
32	20240112	205600	45450575681	1855	1855	1855	1855	139486
33	20240112	205500	45450575681	1855	1855	1855	1855	0
34	20240112	205400	45450575681	1855	1855	1855	1855	0
35	20240112	205300	45450575681	1855	1855	1855	1855	0
36	20240112	205200	45450575681	1855	1855	1855	1855	0
37	20240112	205100	45450575681	1855	1855	1855	1855	0
38	20240112	205000	45450575681	1855	1855	1855	1855	0
39	20240112	204900	45450575681	1855	1855	1855	1855	0
40	20240112	204800	45450575681	1855	1855	1855	1855	0
41	20240112	204700	45450575681	1855	1855	1855	1855	0
42	20240112	204600	45450575681	1855	1855	1855	1855	0
43	20240112	204500	45450575681	1855	1855	1855	1855	0
44	20240112	204400	45450575681	1855	1855	1855	1855	0
45	20240112	204300	45450575681	1855	1855	1855	1855	0
46	20240112	204200	45450575681	1855	1855	1855	1855	0
47	20240112	204100	45450575681	1855	1855	1855	1855	0
48	20240112	204000	45450575681	1855	1855	1855	1855	0
49	20240112	203900	45450575681	1855	1855	1855	1855	0
50	20240112	203800	45450575681	1855	1855	1855	1855	0
51	20240112	203700	45450575681	1855	1855	1855	1855	0
52	20240112	203600	45450575681	1855	1855	1855	1855	0
53	20240112	203500	45450575681	1855	1855	1855	1855	0
54	20240112	203400	45450575681	1855	1855	1855	1855	0
55	20240112	203300	45450575681	1855	1855	1855	1855	0
56	20240112	203200	45450575681	1855	1855	1855	1855	0
57	20240112	203100	45450575681	1855	1855	1855	1855	0
58	20240112	203000	45450575681	1855	1855	1855	1855	0
59	20240112	202900	45450575681	1855	1855	1855	1855	0
60	20240112	202800	45450575681	1855	1855	1855	1855	0
61	20240112	202700	45450575681	1855	1855	1855	1855	0
62	20240112	202600	45450575681	1855	1855	1855	1855	139486
63	20240112	202500	45450575681	1855	1855	1855	1855	0
64	20240112	202400	45450575681	1855	1855	1855	1855	0
65	20240112	202300	45450575681	1855	1855	1855	1855	0
66	20240112	202200	45450575681	1855	1855	1855	1855	0
67	20240112	202100	45450575681	1855	1855	1855	1855	0
68	20240112	202000	45450575681	1855	1855	1855	1855	0
69	20240112	201900	45450575681	1855	1855	1855	1855	0
70	20240112	201800	45450575681	1855	1855	1855	1855	0
71	20240112	201700	45450575681	1855	1855	1855	1855	0
72	20240112	201600	45450575681	1855	1855	1855	1855	0
73	20240112	201500	45450575681	1855	1855	1855	1855	0
74	20240112	201400	45450575681	1855	1855	1855	1855	0
75	20240112	201300	45450575681	1855	1855	1855	1855	0
76	20240112	201200	45450575681	1855	1855	1855	1855	0
77	20240112	201100	45450575681	1855	1855	1855	1855	0
78	20240112	201000	45450575681	1855	1855	1855	1855	0
79	20240112	200900	45450575681	1855	1855	1855	1855	0
80	20240112	200800	45450575681	1855	1855	1855	1855	0
81	20240112	200700	45450575681	1855	1855	1855	1855	0
82	20240112	200600	45450575681	1855	1855	1855	1855	0
83	20240112	200500	45450575681	1855	1855	1855	1855	0
84	20240112	200400	45450575681	1855	1855	1855	1855	0
85	20240112	200300	45450575681	1855	1855	1855	1855	0
86	20240112	200200	45450575681	1855	1855	1855	1855	0
87	20240112	200100	45450575681	1855	1855	1855	1855	0
88	20240112	200000	45450575681	1855	1855	1855	1855	0
89	20240112	195900	45450575681	1855	1855	1855	1855	0
90	20240112	195800	45450575681	1855	1855	1855	1855	0
91	20240112	195700	45450575681	1855	1855	1855	1855	0
92	20240112	195600	45450575681	1855	1855	1855	1855	139486
93	20240112	195500	45450575681	1855	1855	1855	1855	0
94	20240112	195400	45450575681	1855	1855	1855	1855	0
95	20240112	195300	45450575681	1855	1855	1855	1855	0
96	20240112	195200	45450575681	1855	1855	1855	1855	0
97	20240112	195100	45450575681	1855	1855	1855	1855	0
98	20240112	195000	45450575681	1855	1855	1855	1855	0
99	20240112	194900	45450575681	1855	1855	1855	1855	0
100	20240112	194800	45450575681	1855	1855	1855	1855	0
101	20240112	194700	45450575681	1855	1855	1855	1855	0
102	20240112	194600	45450575681	1855	1855	1855	1855	0
103	20240112	194500	45450575681	1855	1855	1855	1855	0
104	20240112	194400	45450575681	1855	1855	1855	1855	0
105	20240112	194300	45450575681	1855	1855	1855	1855	0
106	20240112	194200	45450575681	1855	1855	1855	1855	0
107	20240112	194100	45450575681	1855	1855	1855	1855	0
108	20240112	194000	45450575681	1855	1855	1855	1855	0
109	20240112	193900	45450575681	1855	1855	1855	1855	0
110	20240112	193800	45450575681	1855	1855	1855	1855	0
111	20240112	193700	45450575681	1855	1855	1855	1855	0
112	20240112	193600	45450575681	1855	1855	1855	1855	0
113	20240112	193500	45450575681	1855	1855	1855	1855	0
114	20240112	193400	45450575681	1855	1855	1855	1855	0
115	20240112	193300	45450575681	1855	1855	1855	1855	0
116	20240112	193200	45450575681	1855	1855	1855	1855	0
117	20240112	193100	45450575681	1855	1855	1855	1855	0
118	20240112	193000	45450575681	1855	1855	1855	1855	0
119	20240112	192900	45450575681	1855	1855	1855	1855	0
120	20240112	192800	45450575681	1855	1855	1855	1855	0
121	20240112	192700	45450575681	1855	1855	1855	1855	0
122	20240112	192600	45450575681	1855	1855	1855	1855	139486
123	20240112	192500	45450575681	1855	1855	1855	1855	0
124	20240112	192400	45450575681	1855	1855	1855	1855	0
125	20240112	192300	45450575681	1855	1855	1855	1855	0
126	20240112	192200	45450575681	1855	1855	1855	1855	0
127	20240112	192100	45450575681	1855	1855	1855	1855	0
128	20240112	192000	45450575681	1855	1855	1855	1855	0
129	20240112	191900	45450575681	1855	1855	1855	1855	0
130	20240112	191800	45450575681	1855	1855	1855	1855	0
131	20240112	191700	45450575681	1855	1855	1855	1855	0
132	20240112	191600	45450575681	1855	1855	1855	1855	0
133	20240112	191500	45450575681	1855	1855	1855	1855	0
134	20240112	191400	45450575681	1855	1855	1855	1855	0
135	20240112	191300	45450575681	1855	1855	1855	1855	0
136	20240112	191200	45450575681	1855	1855	1855	1855	0
137	20240112	191100	45450575681	1855	1855	1855	1855	0
138	20240112	191000	45450575681	1855	1855	1855	1855	0
139	20240112	190900	45450575681	1855	1855	1855	1855	0
140	20240112	190800	45450575681	1855	1855	1855	1855	0
141	20240112	190700	45450575681	1855	1855	1855	1855	0
142	20240112	190600	45450575681	1855	1855	1855	1855	0
143	20240112	190500	45450575681	1855	1855	1855	1855	0
144	20240112	190400	45450575681	1855	1855	1855	1855	0
145	20240112	190300	45450575681	1855	1855	1855	1855	0
146	20240112	190200	45450575681	1855	1855	1855	1855	0
147	20240112	190100	45450575681	1855	1855	1855	1855	0
148	20240112	190000	45450575681	1855	1855	1855	1855	0
149	20240112	185900	45450575681	1855	1855	1855	1855	0
150	20240112	185800	45450575681	1855	1855	1855	1855	0
151	20240112	185700	45450575681	1855	1855	1855	1855	0
152	20240112	185600	45450575681	1855	1855	1855	1855	139486
153	20240112	185500	45450575681	1855	1855	1855	1855	0
154	20240112	185400	45450575681	1855	1855	1855	1855	0
155	20240112	185300	45450575681	1855	1855	1855	1855	0
156	20240112	185200	45450575681	1855	1855	1855	1855	0
157	20240112	185100	45450575681	1855	1855	1855	1855	0
158	20240112	185000	45450575681	1855	1855	1855	1855	0
159	20240112	184900	45450575681	1855	1855	1855	1855	0
160	20240112	184800	45450575681	1855	1855	1855	1855	0
161	20240112	184700	45450575681	1855	1855	1855	1855	0
162	20240112	184600	45450575681	1855	1855	1855	1855	0
163	20240112	184500	45450575681	1855	1855	1855	1855	0
164	20240112	184400	45450575681	1855	1855	1855	1855	0
165	20240112	184300	45450575681	1855	1855	1855	1855	0
166	20240112	184200	45450575681	1855	1855	1855	1855	0
167	20240112	184100	45450575681	1855	1855	1855	1855	0
168	20240112	184000	45450575681	1855	1855	1855	1855	0
169	20240112	183900	45450575681	1855	1855	1855	1855	0
170	20240112	183800	45450575681	1855	1855	1855	1855	0
171	20240112	183700	45450575681	1855	1855	1855	1855	0
172	20240112	183600	45450575681	1855	1855	1855	1855	0
173	20240112	183500	45450575681	1855	1855	1855	1855	0
174	20240112	183400	45450575681	1855	1855	1855	1855	0
175	20240112	183300	45450575681	1855	1855	1855	1855	0
176	20240112	183200	45450575681	1855	1855	1855	1855	0
177	20240112	183100	45450575681	1855	1855	1855	1855	0
178	20240112	183000	45450575681	1855	1855	1855	1855	0
179	20240112	182900	45450575681	1855	1855	1855	1855	0
180	20240112	182800	45450575681	1855	1855	1855	1855	0
181	20240112	182700	45450575681	1855	1855	1855	1855	0
182	20240112	182600	45450575681	1855	1855	1855	1855	139486
183	20240112	182500	45450575681	1855	1855	1855	1855	0
184	20240112	182400	45450575681	1855	1855	1855	1855	0
185	20240112	182300	45450575681	1855	1855	1855	1855	0
186	20240112	182200	45450575681	1855	1855	1855	1855	0
187	20240112	182100	45450575681	1855	1855	1855	1855	0
188	20240112	182000	45450575681	1855	1855	1855	1855	0
189	20240112	181900	45450575681	1855	1855	1855	1855	0
190	20240112	181800	45450575681	1855	1855	1855	1855	0
191	20240112	181700	45450575681	1855	1855	1855	1855	0
192	20240112	181600	45450575681	1855	1855	1855	1855	0
193	20240112	181500	45450575681	1855	1855	1855	1855	0
194	20240112	181400	45450575681	1855	1855	1855	1855	0
195	20240112	181300	45450575681	1855	1855	1855	1855	0
196	20240112	181200	45450575681	1855	1855	1855	1855	0
197	20240112	181100	45450575681	1855	1855	1855	1855	0
198	20240112	181000	45450575681	1855	1855	1855	1855	0
199	20240112	180900	45450575681	1855	1855	1855	1855	0
200	20240112	180800	45450575681	1855	1855	1855	1855	0
201	20240112	180700	45450575681	1855	1855	1855	1855	0
202	20240112	180600	45450575681	1855	1855	1855	1855	0
203	20240112	180500	45450575681	1855	1855	1855	1855	0
204	20240112	180400	45450575681	1855	1855	1855	1855	0
205	20240112	180300	45450575681	1855	1855	1855	1855	0
206	20240112	180200	45450575681	1855	1855	1855	1855	0
207	20240112	180100	45450575681	1855	1855	1855	1855	0
208	20240112	180000	45450575681	1855	1855	1855	1855	0
209	20240112	175900	45450575681	1855	1855	1855	1855	0
210	20240112	175800	45450575681	1855	1855	1855	1855	0
211	20240112	175700	45450575681	1855	1855	1855	1855	0
212	20240112	175600	45450575681	1855	1855	1855	1855	139486
213	20240112	175500	45450575681	1855	1855	1855	1855	0
214	20240112	175400	45450575681	1855	1855	1855	1855	0
215	20240112	175300	45450575681	1855	1855	1855	1855	0
216	20240112	175200	45450575681	1855	1855	1855	1855	0
217	20240112	175100	45450575681	1855	1855	1855	1855	0
218	20240112	175000	45450575681	1855	1855	1855	1855	0
219	20240112	174900	45450575681	1855	1855	1855	1855	0
220	20240112	174800	45450575681	1855	1855	1855	1855	0
221	20240112	174700	45450575681	1855	1855	1855	1855	0
222	20240112	174600	45450575681	1855	1855	1855	1855	0
223	20240112	174500	45450575681	1855	1855	1855	1855	0
224	20240112	174400	45450575681	1855	1855	1855	1855	0
225	20240112	174300	45450575681	1855	1855	1855	1855	0
226	20240112	174200	45450575681	1855	1855	1855	1855	0
227	20240112	174100	45450575681	1855	1855	1855	1855	0
228	20240112	174000	45450575681	1855	1855	1855	1855	0
229	20240112	173900	45450575681	1855	1855	1855	1855	0
230	20240112	173800	45450575681	1855	1855	1855	1855	0
231	20240112	173700	45450575681	1855	1855	1855	1855	0
232	20240112	173600	45450575681	1855	1855	1855	1855	0
233	20240112	173500	45450575681	1855	1855	1855	1855	0
234	20240112	173400	45450575681	1855	1855	1855	1855	0
235	20240112	173300	45450575681	1855	1855	1855	1855	0
236	20240112	173200	45450575681	1855	1855	1855	1855	0
237	20240112	173100	45450575681	1855	1855	1855	1855	0
238	20240112	173000	45450575681	1855	1855	1855	1855	0
239	20240112	172900	45450575681	1855	1855	1855	1855	0
240	20240112	172800	45450575681	1855	1855	1855	1855	0
241	20240112	172700	45450575681	1855	1855	1855	1855	0
242	20240112	172600	45450575681	1855	1855	1855	1855	139486
243	20240112	172500	45450575681	1855	1855	1855	1855	0
244	20240112	172400	45450575681	1855	1855	1855	1855	0
245	20240112	172300	45450575681	1855	1855	1855	1855	0
246	20240112	172200	45450575681	1855	1855	1855	1855	0
247	20240112	172100	45450575681	1855	1855	1855	1855	0
248	20240112	172000	45450575681	1855	1855	1855	1855	0
249	20240112	171900	45450575681	1855	1855	1855	1855	0
250	20240112	171800	45450575681	1855	1855	1855	1855	0
251	20240112	171700	45450575681	1855	1855	1855	1855	0
252	20240112	171600	45450575681	1855	1855	1855	1855	0
253	20240112	171500	45450575681	1855	1855	1855	1855	0
254	20240112	171400	45450575681	1855	1855	1855	1855	0
255	20240112	171300	45450575681	1855	1855	1855	1855	0
256	20240112	171200	45450575681	1855	1855	1855	1855	0
257	20240112	171100	45450575681	1855	1855	1855	1855	0
258	20240112	171000	45450575681	1855	1855	1855	1855	0
259	20240112	170900	45450575681	1855	1855	1855	1855	0
260	20240112	170800	45450575681	1855	1855	1855	1855	0
261	20240112	170700	45450575681	1855	1855	1855	1855	0
262	20240112	170600	45450575681	1855	1855	1855	1855	0
263	20240112	170500	45450575681	1855	1855	1855	1855	0
264	20240112	170400	45450575681	1855	1855	1855	1855	0
265	20240112	170300	45450575681	1855	1855	1855	1855	0
266	20240112	170200	45450575681	1855	1855	1855	1855	0
267	20240112	170100	45450575681	1855	1855	1855	1855	0
268	20240112	170000	45450575681	1855	1855	1855	1855	0
269	20240112	165900	45450575681	1855	1855	1855	1855	0
270	20240112	165800	45450575681	1855	1855	1855	1855	0
271	20240112	165700	45450575681	1855	1855	1855	1855	0
272	20240112	165600	45450575681	1855	1855	1855	1855	139486
273	20240112	165500	45450575681	1855	1855	1855	1855	0
274	20240112	165400	45450575681	1855	1855	1855	1855	0
275	20240112	165300	45450575681	1855	1855	1855	1855	0
276	20240112	165200	45450575681	1855	1855	1855	1855	0
277	20240112	165100	45450575681	1855	1855	1855	1855	0
278	20240112	165000	45450575681	1855	1855	1855	1855	0
279	20240112	164900	45450575681	1855	1855	1855	1855	0
280	20240112	164800	45450575681	1855	1855	1855	1855	0
281	20240112	164700	45450575681	1855	1855	1855	1855	0
282	20240112	164600	45450575681	1855	1855	1855	1855	0
283	20240112	164500	45450575681	1855	1855	1855	1855	0
284	20240112	164400	45450575681	1855	1855	1855	1855	0
285	20240112	164300	45450575681	1855	1855	1855	1855	0
286	20240112	164200	45450575681	1855	1855	1855	1855	0
287	20240112	164100	45450575681	1855	1855	1855	1855	0
288	20240112	164000	45450575681	1855	1855	1855	1855	0
289	20240112	163900	45450575681	1855	1855	1855	1855	0
290	20240112	163800	45450575681	1855	1855	1855	1855	0
291	20240112	163700	45450575681	1855	1855	1855	1855	0
292	20240112	163600	45450575681	1855	1855	1855	1855	0
293	20240112	163500	45450575681	1855	1855	1855	1855	0
294	20240112	163400	45450575681	1855	1855	1855	1855	0
295	20240112	163300	45450575681	1855	1855	1855	1855	0
296	20240112	163200	45450575681	1855	1855	1855	1855	0
297	20240112	163100	45450575681	1855	1855	1855	1855	0
298	20240112	163000	45450575681	1855	1855	1855	1855	0
299	20240112	162900	45450575681	1855	1855	1855	1855	0
300	20240112	162800	45450575681	1855	1855	1855	1855	0
301	20240112	162700	45450575681	1855	1855	1855	1855	0
302	20240112	162600	45450575681	1855	1855	1855	1855	139486
303	20240112	162500	45450575681	1855	1855	1855	1855	0
304	20240112	162400	45450575681	1855	1855	1855	1855	0
305	20240112	162300	45450575681	1855	1855	1855	1855	0
306	20240112	162200	45450575681	1855	1855	1855	1855	0
307	20240112	162100	45450575681	1855	1855	1855	1855	0
308	20240112	162000	45450575681	1855	1855	1855	1855	0
309	20240112	161900	45450575681	1855	1855	1855	1855	0
310	20240112	161800	45450575681	1855	1855	1855	1855	0
311	20240112	161700	45450575681	1855	1855	1855	1855	0
312	20240112	161600	45450575681	1855	1855	1855	1855	0
313	20240112	161500	45450575681	1855	1855	1855	1855	0
314	20240112	161400	45450575681	1855	1855	1855	1855	0
315	20240112	161300	45450575681	1855	1855	1855	1855	0
316	20240112	161200	45450575681	1855	1855	1855	1855	0
317	20240112	161100	45450575681	1855	1855	1855	1855	0
318	20240112	161000	45450575681	1855	1855	1855	1855	0
319	20240112	160900	45450575681	1855	1855	1855	1855	0
320	20240112	160800	45450575681	1855	1855	1855	1855	0
321	20240112	160700	45450575681	1855	1855	1855	1855	0
322	20240112	160600	45450575681	1855	1855	1855	1855	0
323	20240112	160500	45450575681	1855	1855	1855	1855	0
324	20240112	160400	45450575681	1855	1855	1855	1855	0
325	20240112	160300	45450575681	1855	1855	1855	1855	0
326	20240112	160200	45450575681	1855	1855	1855	1855	0
327	20240112	160100	45450575681	1855	1855	1855	1855	0
328	20240112	160000	45450575681	1855	1855	1855	1855	0
329	20240112	155900	45450575681	1855	1855	1855	1855	0
330	20240112	155800	45450575681	1855	1855	1855	1855	0
331	20240112	155700	45450575681	1855	1855	1855	1855	0
332	20240112	155600	45450575681	1855	1855	1855	1855	139486
333	20240112	155500	45450575681	1855	1855	1855	1855	0
334	20240112	155400	45450575681	1855	1855	1855	1855	0
335	20240112	155300	45450575681	1855	1855	1855	1855	0
336	20240112	155200	45450575681	1855	1855	1855	1855	0
337	20240112	155100	45450575681	1855	1855	1855	1855	0
338	20240112	155000	45450575681	1855	1855	1855	1855	0
339	20240112	154900	45450575681	1855	1855	1855	1855	0
340	20240112	154800	45450575681	1855	1855	1855	1855	0
341	20240112	154700	45450575681	1855	1855	1855	1855	0
342	20240112	154600	45450575681	1855	1855	1855	1855	0
343	20240112	154500	45450575681	1855	1855	1855	1855	0
344	20240112	154400	45450575681	1855	1855	1855	1855	0
345	20240112	154300	45450575681	1855	1855	1855	1855	0
346	20240112	154200	45450575681	1855	1855	1855	1855	0
347	20240112	154100	45450575681	1855	1855	1855	1855	0
348	20240112	154000	45450575681	1855	1855	1855	1855	0
349	20240112	153900	45450575681	1855	1855	1855	1855	0
350	20240112	153800	45450575681	1855	1855	1855	1855	0
351	20240112	153700	45450575681	1855	1855	1855	1855	0
352	20240112	153600	45450575681	1855	1855	1855	1855	0
353	20240112	153500	45450575681	1855	1855	1855	1855	0
354	20240112	153400	45450575681	1855	1855	1855	1855	0
355	20240112	153300	45450575681	1855	1855	1855	1855	0
356	20240112	153200	45450575681	1855	1855	1855	1855	0
357	20240112	153100	45450575681	1855	1855	1855	1855	0
358	20240112	153000	45450575681	1855	1855	1855	1855	139486
359	20240112	152900	45191829151	1820	1820	1820	1820	0
360	20240112	152800	45191829151	1820	1820	1820	1820	0
361	20240112	152700	45191829151	1820	1820	1820	1820	0
362	20240112	152600	45191829151	1820	1820	1820	1820	0
363	20240112	152500	45191829151	1820	1820	1820	1820	0
364	20240112	152400	45191829151	1820	1820	1820	1820	0
365	20240112	152300	45191829151	1820	1820	1820	1820	0
366	20240112	152200	45191829151	1820	1820	1820	1820	0
367	20240112	152100	45191829151	1820	1820	1820	1820	0
368	20240112	152000	45191829151	1820	1820	1820	1820	0
369	20240112	151900	45191829151	1820	1833	1834	1820	19795
370	20240112	151800	45155749587	1834	1827	1840	1826	38572
371	20240112	151700	45085042775	1827	1822	1829	1822	18965
372	20240112	151600	45050457392	1822	1821	1823	1821	13121
373	20240112	151500	45026548760	1820	1815	1826	1815	17968
374	20240112	151400	44993810918	1819	1809	1819	1805	20385
375	20240112	151300	44956924775	1809	1795	1811	1793	31286
376	20240112	151200	44900546028	1795	1793	1796	1793	6664
377	20240112	151100	44888595137	1793	1792	1795	1791	9498
378	20240112	151000	44871571726	1792	1790	1792	1789	6495
379	20240112	150900	44859936017	1792	1792	1792	1788	9741
380	20240112	150800	44842493483	1792	1792	1792	1787	6586
381	20240112	150700	44830716875	1787	1796	1796	1787	20438
382	20240112	150600	44794087155	1796	1800	1800	1796	17292
383	20240112	150500	44763004404	1800	1796	1804	1796	9522
384	20240112	150400	44745870235	1800	1809	1810	1791	31516
385	20240112	150300	44689126126	1806	1806	1813	1800	23869
386	20240112	150200	44646020575	1806	1798	1809	1798	6025
387	20240112	150100	44635157479	1804	1818	1818	1790	18838
388	20240112	150000	44601265267	1810	1823	1823	1799	60456
389	20240112	145900	44491563877	1822	1777	1830	1776	46338
390	20240112	145800	44407797820	1777	1774	1777	1773	18746
391	20240112	145700	44374539761	1774	1779	1783	1773	20034
392	20240112	145600	44338952461	1779	1785	1785	1779	21395
393	20240112	145500	44300854161	1787	1783	1787	1782	15474
394	20240112	145400	44273244941	1783	1779	1783	1775	26241
395	20240112	145300	44226575350	1777	1783	1783	1777	11808
396	20240112	145200	44205558610	1783	1785	1785	1779	22690
397	20240112	145100	44165106221	1783	1792	1795	1783	29566
398	20240112	145000	44112289420	1794	1797	1797	1792	10171
399	20240112	144900	44094027400	1796	1803	1803	1795	42823
400	20240112	144800	44016951055	1803	1804	1806	1803	13207
401	20240112	144700	43993119780	1803	1802	1806	1801	42103
402	20240112	144600	43917219019	1802	1804	1804	1802	12878
403	20240112	144500	43894007868	1803	1804	1804	1803	15527
404	20240112	144400	43866011479	1804	1804	1809	1803	5775
405	20240112	144300	43855594739	1803	1805	1811	1803	8918
406	20240112	144200	43839471771	1804	1805	1809	1802	19397
407	20240112	144100	43804469898	1805	1813	1818	1805	15188
408	20240112	144000	43776988645	1818	1818	1819	1812	35371
409	20240112	143900	43712884920	1814	1811	1820	1811	600
410	20240112	143800	43711795235	1820	1819	1820	1811	7087
411	20240112	143700	43698941523	1819	1819	1819	1813	11328
412	20240112	143600	43678356126	1820	1828	1828	1813	20183
413	20240112	143500	43641663972	1825	1828	1830	1825	5827
414	20240112	143400	43631015341	1828	1826	1835	1826	2457
415	20240112	143300	43626516592	1830	1825	1830	1821	4804
416	20240112	143200	43617755689	1820	1825	1826	1820	48933
417	20240112	143100	43528592971	1826	1822	1826	1821	16904
418	20240112	143000	43497806103	1822	1837	1837	1822	8744
419	20240112	142900	43481828888	1838	1840	1840	1827	4044
420	20240112	142800	43474416006	1840	1839	1844	1827	13131
421	20240112	142700	43450311993	1840	1825	1840	1825	6680
422	20240112	142600	43438060289	1824	1824	1835	1824	13262
423	20240112	142500	43413858894	1824	1835	1835	1824	8001
424	20240112	142400	43399207397	1834	1840	1840	1831	2006
425	20240112	142300	43395521373	1839	1826	1840	1824	10181
426	20240112	142200	43376823242	1822	1823	1828	1820	9137
427	20240112	142100	43360155432	1823	1821	1825	1815	5375
428	20240112	142000	43350354658	1821	1814	1826	1814	10594
429	20240112	141900	43331070271	1814	1821	1821	1812	9407
430	20240112	141800	43314008174	1821	1828	1828	1810	28549
431	20240112	141700	43262091943	1827	1842	1842	1826	34963
432	20240112	141600	43197967081	1842	1843	1845	1840	6735
433	20240112	141500	43185557679	1843	1847	1847	1843	730
434	20240112	141400	43184210681	1850	1842	1851	1841	5323
435	20240112	141300	43174403630	1841	1845	1845	1840	5214
436	20240112	141200	43164807709	1845	1847	1847	1840	6402
437	20240112	141100	43153014983	1847	1854	1854	1847	15184
438	20240112	141000	43124918049	1855	1858	1858	1855	1127
439	20240112	140900	43122826786	1858	1853	1858	1851	10808
440	20240112	140800	43102768153	1852	1853	1854	1852	1430
441	20240112	140700	43100117834	1853	1853	1853	1852	4297
442	20240112	140600	43092156175	1853	1853	1855	1852	2052
443	20240112	140500	43088353823	1852	1855	1857	1852	3495
444	20240112	140400	43081873209	1856	1856	1857	1856	331
445	20240112	140300	43081258766	1857	1856	1857	1850	1756
446	20240112	140200	43078009351	1857	1856	1858	1850	4532
447	20240112	140100	43069603210	1858	1856	1858	1850	6228
448	20240112	140000	43058049542	1856	1850	1857	1848	5594
449	20240112	135900	43047696271	1850	1857	1858	1850	6397
450	20240112	135800	43035847758	1859	1843	1861	1842	12887
451	20240112	135700	43011977289	1843	1840	1844	1839	7332
452	20240112	135600	42998481643	1840	1843	1850	1840	16175
453	20240112	135500	42968704016	1842	1845	1851	1840	10438
454	20240112	135400	42949448165	1845	1850	1850	1845	2507
455	20240112	135300	42944821302	1851	1846	1853	1846	10521
456	20240112	135200	42925348772	1846	1841	1850	1839	22632
457	20240112	135100	42883681713	1842	1850	1850	1840	18243
458	20240112	135000	42850084935	1850	1860	1860	1850	63417
459	20240112	134900	42732678474	1856	1860	1860	1855	12144
460	20240112	134800	42710112408	1859	1865	1865	1859	5831
461	20240112	134700	42699257768	1860	1865	1866	1859	9662
462	20240112	134600	42681275745	1865	1862	1869	1862	6958
463	20240112	134500	42668295670	1862	1857	1862	1854	7524
464	20240112	134400	42654302231	1857	1852	1857	1851	29027
465	20240112	134300	42600502947	1852	1856	1861	1851	45991
466	20240112	134200	42515241092	1855	1891	1891	1855	91947
467	20240112	134100	42343301206	1891	1894	1894	1888	12876
468	20240112	134000	42318951862	1894	1893	1894	1892	5162
469	20240112	133900	42309181261	1893	1895	1895	1892	2977
470	20240112	133800	42303547945	1900	1901	1905	1889	9838
471	20240112	133700	42284913162	1891	1899	1901	1891	3717
472	20240112	133600	42277873061	1899	1891	1899	1891	7132
473	20240112	133500	42264343276	1891	1899	1899	1889	30747
474	20240112	133400	42206168929	1895	1900	1901	1895	7141
475	20240112	133300	42192613437	1901	1903	1904	1901	2047
476	20240112	133200	42188718573	1904	1905	1909	1900	3550
477	20240112	133100	42181963679	1902	1896	1904	1896	12052
478	20240112	133000	42159060383	1896	1897	1899	1896	11790
479	20240112	132900	42136697584	1896	1899	1899	1896	3576
480	20240112	132800	42129913072	1899	1896	1901	1893	6948
481	20240112	132700	42116746535	1896	1902	1902	1896	18102
482	20240112	132600	42082402335	1902	1900	1902	1898	5115
483	20240112	132500	42072688827	1900	1906	1906	1900	7535
484	20240112	132400	42058368985	1906	1902	1910	1902	6138
485	20240112	132300	42046668791	1902	1892	1902	1891	21653
486	20240112	132200	42005686992	1892	1898	1898	1890	23408
487	20240112	132100	41961377178	1898	1902	1902	1898	34822
488	20240112	132000	41895195206	1902	1905	1906	1902	11672
489	20240112	131900	41872978798	1906	1908	1908	1905	9265
490	20240112	131800	41855316636	1908	1908	1913	1906	7426
491	20240112	131700	41841153639	1908	1908	1915	1907	4516
492	20240112	131600	41832531645	1908	1917	1917	1908	6208
493	20240112	131500	41820679953	1917	1907	1918	1906	2612
494	20240112	131400	41815693283	1909	1911	1912	1904	11374
495	20240112	131300	41794004649	1918	1922	1922	1911	19870
496	20240112	131200	41755864837	1922	1930	1934	1922	3953
497	20240112	131100	41748259100	1922	1924	1935	1920	4610
498	20240112	131000	41739395229	1920	1920	1925	1920	13927
499	20240112	130900	41712648195	1920	1923	1924	1920	12135
500	20240112	130800	41689336258	1924	1934	1934	1923	2439
501	20240112	130700	41684644611	1934	1922	1935	1922	7069
502	20240112	130600	41671038925	1923	1934	1934	1921	19547
503	20240112	130500	41633309997	1936	1937	1937	1934	7556
504	20240112	130400	41618683404	1939	1935	1944	1934	1543
505	20240112	130300	41615694313	1950	1949	1950	1932	45814
506	20240112	130200	41526796651	1949	1950	1962	1946	22608
507	20240112	130100	41482665637	1960	1950	1974	1946	78664
508	20240112	130000	41328185780	1946	1934	1951	1932	43445
509	20240112	125900	41243790643	1936	1937	1937	1934	574
510	20240112	125800	41242678996	1937	1935	1937	1935	716
511	20240112	125700	41241292106	1935	1937	1939	1935	3224
512	20240112	125600	41235046997	1937	1934	1937	1933	1349
513	20240112	125500	41232434678	1933	1933	1934	1933	5878
514	20240112	125400	41221072494	1933	1937	1937	1932	2441
515	20240112	125300	41216352322	1937	1938	1938	1931	12831
516	20240112	125200	41191542879	1938	1943	1943	1938	12360
517	20240112	125100	41167568335	1942	1941	1944	1941	10975
518	20240112	125000	41146249004	1941	1944	1945	1941	9693
519	20240112	124900	41127421345	1944	1942	1945	1942	1992
520	20240112	124800	41123549667	1942	1943	1946	1942	3816
521	20240112	124700	41116133494	1942	1944	1944	1941	1446
522	20240112	124600	41113325101	1945	1941	1945	1940	11475
523	20240112	124500	41091054491	1940	1941	1942	1940	7444
524	20240112	124400	41076608831	1941	1937	1945	1937	3600
525	20240112	124300	41069618243	1937	1937	1941	1937	3573
526	20240112	124200	41062693426	1942	1931	1942	1930	6698
527	20240112	124100	41049746056	1930	1936	1938	1930	21834
528	20240112	124000	41007560694	1938	1941	1945	1938	11918
529	20240112	123900	40984448931	1941	1938	1941	1938	9098
530	20240112	123800	40966809035	1938	1945	1949	1938	22939
531	20240112	123700	40922277531	1945	1951	1953	1940	36734
532	20240112	123600	40850734866	1949	1942	1955	1942	42422
533	20240112	123500	40768010527	1943	1948	1949	1940	22515
534	20240112	123400	40724183459	1947	1944	1951	1935	40697
535	20240112	123300	40645162615	1951	1923	1955	1913	92704
536	20240112	123200	40464986931	1914	1918	1923	1913	16869
537	20240112	123100	40432633774	1918	1908	1918	1908	2880
538	20240112	123000	40427132363	1908	1903	1908	1903	4804
539	20240112	122900	40417976964	1904	1910	1911	1903	13948
540	20240112	122800	40391381510	1910	1910	1910	1909	1003
541	20240112	122700	40389466032	1909	1911	1913	1909	3645
542	20240112	122600	40382500862	1911	1908	1911	1906	11315
543	20240112	122500	40360922415	1908	1904	1908	1903	8437
544	20240112	122400	40344847863	1904	1908	1909	1902	3636
545	20240112	122300	40337926698	1902	1913	1913	1902	13649
546	20240112	122200	40311894327	1914	1925	1925	1914	18314
547	20240112	122100	40276738830	1925	1925	1927	1921	10473
548	20240112	122000	40256590360	1926	1919	1927	1918	14608
549	20240112	121900	40228509516	1915	1911	1919	1910	2397
550	20240112	121800	40223922406	1912	1908	1912	1908	3694
551	20240112	121700	40216871254	1909	1906	1910	1904	13127
552	20240112	121600	40191843120	1906	1906	1907	1903	8008
553	20240112	121500	40176581616	1907	1889	1915	1889	25334
554	20240112	121400	40128497797	1889	1903	1907	1887	74509
555	20240112	121300	39987064171	1903	1907	1920	1903	17238
556	20240112	121200	39954162791	1905	1912	1912	1905	28588
557	20240112	121100	39899620110	1910	1920	1920	1910	12890
558	20240112	121000	39874949153	1920	1917	1921	1917	5808
559	20240112	120900	39863807431	1917	1916	1917	1914	13436
560	20240112	120800	39838062576	1917	1913	1917	1906	35984
561	20240112	120700	39769365638	1913	1919	1920	1910	25730
562	20240112	120600	39720133921	1910	1944	1944	1910	50648
563	20240112	120500	39622499507	1942	1952	1952	1942	19287
564	20240112	120400	39584950242	1952	1951	1953	1950	1951
565	20240112	120300	39581141689	1951	1951	1955	1949	1754
566	20240112	120200	39577718896	1950	1947	1950	1946	3407
567	20240112	120100	39571080150	1947	1945	1947	1944	2064
568	20240112	120000	39567065013	1945	1944	1947	1943	8334
569	20240112	115900	39550867917	1943	1944	1947	1942	10231
570	20240112	115800	39530978988	1943	1943	1951	1943	9776
571	20240112	115700	39511961939	1943	1955	1955	1942	23948
572	20240112	115600	39465253266	1955	1960	1961	1955	7537
573	20240112	115500	39450494009	1963	1959	1964	1957	11606
574	20240112	115400	39427763164	1964	1970	1970	1962	5791
575	20240112	115300	39416386535	1970	1955	1970	1951	17729
576	20240112	115200	39381723931	1972	1955	1974	1954	19645
577	20240112	115100	39343232800	1955	1965	1965	1955	11551
578	20240112	115000	39320602202	1965	1971	1971	1965	11934
579	20240112	114900	39297101368	1971	1971	1971	1970	4357
580	20240112	114800	39288517954	1970	1970	1971	1970	10044
581	20240112	114700	39268730581	1970	1971	1973	1970	7411
582	20240112	114600	39254120937	1971	1975	1975	1971	17582
583	20240112	114500	39219439062	1975	1977	1977	1975	11477
584	20240112	114400	39196757640	1976	1976	1979	1976	13342
585	20240112	114300	39170379966	1977	1979	1980	1976	6527
586	20240112	114200	39157471907	1980	1984	1989	1980	12331
587	20240112	114100	39133003232	1989	1978	1989	1977	42453
588	20240112	114000	39048878129	1977	1957	1987	1953	48963
589	20240112	113900	38952549879	1958	1958	1960	1955	12301
590	20240112	113800	38928464734	1958	1952	1966	1952	19027
591	20240112	113700	38891214708	1956	1948	1965	1931	66775
592	20240112	113600	38761339829	1947	1971	1971	1947	54923
593	20240112	113500	38653980622	1971	1979	1979	1970	46666
594	20240112	113400	38561899905	1978	1984	1987	1978	18753
595	20240112	113300	38524731057	1984	1989	1989	1984	18691
596	20240112	113200	38487602340	1988	1985	1990	1984	9403
597	20240112	113100	38468917173	1985	1995	1996	1983	43476
598	20240112	113000	38382402828	1994	1982	1995	1981	19294
599	20240112	112900	38343998789	1987	1985	1993	1976	49139
600	20240112	112800	38246272869	1985	1977	1990	1974	36375
601	20240112	112700	38174273797	1977	1982	1982	1975	16070
602	20240112	112600	38142504551	1978	1978	1982	1978	9320
603	20240112	112500	38124062042	1978	1983	1986	1978	25088
604	20240112	112400	38074364312	1984	1984	1988	1983	15384
605	20240112	112300	38043836647	1983	1975	1985	1975	9059
606	20240112	112200	38025899115	1975	1983	1990	1975	37425
607	20240112	112100	37951767427	1983	1992	1998	1978	54102
608	20240112	112000	37844070916	1994	1980	1994	1975	42532
609	20240112	111900	37759620679	1975	1980	1983	1969	30791
610	20240112	111800	37698797979	1977	1962	1980	1954	36923
611	20240112	111700	37626294063	1963	1977	1986	1963	62242
612	20240112	111600	37503469201	1977	1987	1992	1977	83424
613	20240112	111500	37337862739	1993	1994	2000	1983	259439
614	20240112	111400	36820262013	1992	1963	1994	1962	164166
615	20240112	111300	36494566257	1963	1958	1964	1953	21414
616	20240112	111200	36452641462	1956	1962	1966	1956	30145
617	20240112	111100	36393500134	1965	1969	1971	1956	30799
618	20240112	111000	36332988264	1970	1966	1970	1945	26189
619	20240112	110900	36281665165	1965	1939	1973	1938	37203
620	20240112	110800	36208648271	1941	1941	1945	1932	21116
621	20240112	110700	36167758411	1940	1949	1953	1940	11467
622	20240112	110600	36145418721	1949	1961	1965	1945	19695
623	20240112	110500	36106857899	1960	1944	1970	1938	36585
624	20240112	110400	36035232291	1942	1943	1947	1936	19469
625	20240112	110300	35997457200	1943	1943	1948	1940	6593
626	20240112	110200	35984651225	1943	1939	1952	1938	18467
627	20240112	110100	35948786782	1939	1934	1940	1933	3820
628	20240112	110000	35941387110	1933	1939	1939	1932	15717
629	20240112	105900	35910994285	1936	1933	1942	1930	17283
630	20240112	105800	35877562510	1942	1940	1945	1929	25373
631	20240112	105700	35828500707	1940	1960	1960	1940	39843
632	20240112	105600	35750702079	1960	1955	1972	1954	18081
633	20240112	105500	35715237603	1954	1978	1978	1954	61562
634	20240112	105400	35594050742	1978	1955	1992	1952	198258
635	20240112	105300	35203000441	1955	1947	1957	1945	37624
636	20240112	105200	35129548998	1942	1922	1954	1921	33306
637	20240112	105100	35065065192	1922	1931	1931	1922	22847
638	20240112	105000	35021063599	1931	1935	1935	1922	50983
639	20240112	104900	34922803044	1935	1946	1947	1935	33289
640	20240112	104800	34858272286	1947	1949	1957	1946	20139
641	20240112	104700	34819016740	1948	1948	1963	1947	40269
642	20240112	104600	34740264083	1962	1965	1967	1943	112951
643	20240112	104500	34519176852	1966	1937	1968	1937	85178
644	20240112	104400	34352718031	1938	1949	1950	1937	41688
645	20240112	104300	34271654137	1948	1932	1950	1931	28719
646	20240112	104200	34215780113	1936	1954	1957	1928	77766
647	20240112	104100	34064596336	1958	1959	1969	1948	161944
648	20240112	104000	33747277660	1959	1934	1960	1929	127650
649	20240112	103900	33499041126	1939	1935	1939	1924	100665
650	20240112	103800	33304775973	1935	1889	1937	1885	78744
651	20240112	103700	33154133870	1892	1887	1892	1882	24344
652	20240112	103600	33108269449	1887	1884	1893	1884	29982
653	20240112	103500	33051562160	1892	1896	1897	1884	34111
654	20240112	103400	32987081227	1897	1893	1900	1892	5184
655	20240112	103300	32977265132	1893	1900	1901	1891	33005
656	20240112	103200	32914681368	1900	1895	1900	1893	35581
657	20240112	103100	32847176161	1896	1893	1897	1888	43688
658	20240112	103000	32764478873	1893	1884	1899	1883	55704
659	20240112	102900	32659040374	1882	1873	1884	1868	47257
660	20240112	102800	32570363531	1873	1878	1879	1867	50887
661	20240112	102700	32475075539	1878	1887	1890	1878	30488
662	20240112	102600	32417661417	1887	1896	1897	1886	26864
663	20240112	102500	32366824725	1897	1881	1899	1865	78644
664	20240112	102400	32219023102	1880	1913	1914	1880	102380
665	20240112	102300	32024564649	1914	1915	1915	1913	7297
666	20240112	102200	32010601238	1915	1915	1915	1913	4778
667	20240112	102100	32001454653	1915	1917	1917	1914	8333
668	20240112	102000	31985489541	1916	1916	1919	1916	6639
669	20240112	101900	31972758415	1917	1919	1920	1911	21491
670	20240112	101800	31931608224	1918	1925	1925	1914	17394
671	20240112	101700	31898248549	1920	1913	1925	1911	36282
672	20240112	101600	31828823216	1914	1921	1921	1911	63609
673	20240112	101500	31706866779	1920	1926	1926	1918	53413
674	20240112	101400	31604230670	1926	1935	1942	1925	39625
675	20240112	101300	31527804229	1934	1936	1943	1934	26847
676	20240112	101200	31475851149	1936	1943	1945	1935	24032
677	20240112	101100	31429229259	1943	1942	1943	1938	17048
678	20240112	101000	31396125251	1943	1930	1950	1930	46344
679	20240112	100900	31306467600	1930	1924	1930	1919	73330
680	20240112	100800	31165416592	1924	1940	1940	1924	32422
681	20240112	100700	31102778241	1939	1943	1946	1939	57429
682	20240112	100600	30991290252	1943	1950	1950	1942	38137
683	20240112	100500	30917142224	1950	1957	1957	1946	47464
684	20240112	100400	30824500262	1958	1963	1963	1958	50905
685	20240112	100300	30724766057	1962	1967	1968	1960	35704
686	20240112	100200	30654702197	1968	1974	1974	1957	45312
687	20240112	100100	30565806176	1970	1972	1975	1970	92474
688	20240112	100000	30383361723	1970	1972	1973	1970	26364
689	20240112	095900	30331383221	1973	1962	1974	1960	76874
690	20240112	095800	30180346651	1963	1965	1971	1961	25635
691	20240112	095700	30129943922	1971	1969	1973	1965	69902
692	20240112	095600	29992208071	1969	1965	1970	1965	53537
693	20240112	095500	29886864572	1965	1951	1965	1951	24976
694	20240112	095400	29837879934	1952	1965	1965	1943	72595
695	20240112	095300	29696097807	1965	1966	1970	1959	158082
696	20240112	095200	29385630268	1963	1942	1970	1942	169994
697	20240112	095100	29053148123	1943	1930	1943	1926	93821
698	20240112	095000	28871292073	1927	1913	1933	1910	70653
699	20240112	094900	28735363293	1914	1933	1934	1911	69832
700	20240112	094800	28601009824	1931	1932	1936	1926	93231
701	20240112	094700	28421025334	1932	1910	1937	1905	117807
702	20240112	094600	28194360936	1905	1894	1916	1891	86524
703	20240112	094500	28029536493	1894	1924	1925	1893	337048
704	20240112	094400	27386588411	1931	1931	1931	1931	0
705	20240112	094300	27386588411	1931	1931	1931	1931	17365
706	20240112	094200	27353056596	1931	1952	1952	1931	283495
707	20240112	094100	26803162437	1952	1970	1971	1950	128136
708	20240112	094000	26552328063	1967	1963	1972	1961	68211
709	20240112	093900	26418187879	1962	1972	1972	1955	97281
710	20240112	093800	26227342737	1971	1981	1986	1971	95426
711	20240112	093700	26038467509	1982	1968	1982	1961	117796
712	20240112	093600	25806147412	1965	1983	1984	1960	204628
713	20240112	093500	25402619019	1983	2000	2005	1980	163376
714	20240112	093400	25077253174	2005	2010	2020	2000	43749
715	20240112	093300	24989431919	2010	2030	2030	2010	46168
716	20240112	093200	24896369084	2030	2000	2030	1999	139773
717	20240112	093100	24615549409	2000	2020	2025	2000	237830
718	20240112	093000	24138493309	2025	2025	2030	2020	46459
719	20240112	092900	24044468164	2025	2030	2035	2020	79910
720	20240112	092800	23882529449	2030	2060	2060	2025	113947
721	20240112	092700	23650215599	2060	2045	2065	2040	77402
722	20240112	092600	23491528899	2040	2040	2045	2035	30728
723	20240112	092500	23428827169	2040	2050	2050	2035	40559
724	20240112	092400	23346030754	2035	2035	2065	2030	122859
725	20240112	092300	23094012239	2030	2015	2045	2010	152581
726	20240112	092200	22785631599	2015	2050	2055	2010	204928
727	20240112	092100	22368840654	2050	2070	2085	2050	110100
728	20240112	092000	22142095629	2085	2095	2100	2065	101255
729	20240112	091900	21931231349	2090	2085	2100	2075	200907
730	20240112	091800	21510895924	2080	2075	2085	2055	95032
731	20240112	091700	21314284864	2085	2070	2095	2060	190791
732	20240112	091600	20917282789	2080	2075	2080	2035	205173
733	20240112	091500	20495391579	2075	2115	2115	2040	402320
734	20240112	091400	19659963764	2115	2090	2120	2085	202236
735	20240112	091300	19235448639	2090	2110	2145	2090	274463
736	20240112	091200	18657403599	2110	2150	2155	2105	260032
737	20240112	091100	18104459769	2150	2135	2170	2125	287550
738	20240112	091000	17489829154	2135	2175	2190	2115	450105
739	20240112	090900	16520617404	2175	2185	2190	2165	356087
740	20240112	090800	15746705864	2185	2155	2220	2150	1029364
741	20240112	090700	13494172049	2155	2125	2185	2100	757903
742	20240112	090600	11862522779	2130	2080	2130	2060	345611
743	20240112	090500	11141307384	2080	2070	2150	2060	665186
744	20240112	090400	9742464659	2070	2145	2155	2055	875553
745	20240112	090300	7884667099	2125	2125	2125	2125	0
746	20240112	090200	7884667099	2125	2075	2125	2065	656390
747	20240112	090100	6509562599	2075	2045	2085	1985	1123547
748	20240112	090000	4221060538	2040	1935	2070	1935	2126271