38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 214000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 34880 |
| 3 | 20250401 | 213900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20250401 | 213800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20250401 | 213700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20250401 | 213600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20250401 | 213500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20250401 | 213400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20250401 | 213300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20250401 | 213200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20250401 | 213100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20250401 | 213000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20250401 | 212900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20250401 | 212800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20250401 | 212700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20250401 | 212600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20250401 | 212500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20250401 | 212400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20250401 | 212300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20250401 | 212200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20250401 | 212100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20250401 | 212000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20250401 | 211900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20250401 | 211800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20250401 | 211700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20250401 | 211600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20250401 | 211500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20250401 | 211400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20250401 | 211300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20250401 | 211200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20250401 | 211100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20250401 | 211000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 34880 |
| 33 | 20250401 | 210900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20250401 | 210800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20250401 | 210700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20250401 | 210600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20250401 | 210500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20250401 | 210400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20250401 | 210300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20250401 | 210200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20250401 | 210100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20250401 | 210000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20250401 | 205900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20250401 | 205800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20250401 | 205700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20250401 | 205600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20250401 | 205500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20250401 | 205400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20250401 | 205300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20250401 | 205200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20250401 | 205100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20250401 | 205000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20250401 | 204900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20250401 | 204800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20250401 | 204700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20250401 | 204600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20250401 | 204500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20250401 | 204400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20250401 | 204300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20250401 | 204200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20250401 | 204100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20250401 | 204000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 34880 |
| 63 | 20250401 | 203900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20250401 | 203800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20250401 | 203700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20250401 | 203600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20250401 | 203500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20250401 | 203400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20250401 | 203300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20250401 | 203200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20250401 | 203100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20250401 | 203000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20250401 | 202900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20250401 | 202800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20250401 | 202700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20250401 | 202600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20250401 | 202500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20250401 | 202400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20250401 | 202300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20250401 | 202200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20250401 | 202100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20250401 | 202000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20250401 | 201900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20250401 | 201800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20250401 | 201700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20250401 | 201600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20250401 | 201500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20250401 | 201400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20250401 | 201300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20250401 | 201200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20250401 | 201100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20250401 | 201000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 34880 |
| 93 | 20250401 | 200900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20250401 | 200800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20250401 | 200700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20250401 | 200600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20250401 | 200500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20250401 | 200400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20250401 | 200300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20250401 | 200200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20250401 | 200100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20250401 | 200000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20250401 | 195900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20250401 | 195800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20250401 | 195700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20250401 | 195600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20250401 | 195500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20250401 | 195400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20250401 | 195300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20250401 | 195200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20250401 | 195100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20250401 | 195000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20250401 | 194900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20250401 | 194800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20250401 | 194700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20250401 | 194600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20250401 | 194500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20250401 | 194400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20250401 | 194300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20250401 | 194200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20250401 | 194100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20250401 | 194000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 34880 |
| 123 | 20250401 | 193900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20250401 | 193800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20250401 | 193700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20250401 | 193600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20250401 | 193500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20250401 | 193400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20250401 | 193300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20250401 | 193200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20250401 | 193100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20250401 | 193000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20250401 | 192900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20250401 | 192800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20250401 | 192700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20250401 | 192600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20250401 | 192500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20250401 | 192400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20250401 | 192300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20250401 | 192200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20250401 | 192100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20250401 | 192000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20250401 | 191900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20250401 | 191800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20250401 | 191700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20250401 | 191600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20250401 | 191500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20250401 | 191400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20250401 | 191300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20250401 | 191200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20250401 | 191100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20250401 | 191000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 34880 |
| 153 | 20250401 | 190900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20250401 | 190800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20250401 | 190700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20250401 | 190600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20250401 | 190500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20250401 | 190400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20250401 | 190300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20250401 | 190200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20250401 | 190100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20250401 | 190000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20250401 | 185900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20250401 | 185800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20250401 | 185700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20250401 | 185600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20250401 | 185500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20250401 | 185400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20250401 | 185300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20250401 | 185200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20250401 | 185100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20250401 | 185000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20250401 | 184900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20250401 | 184800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20250401 | 184700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20250401 | 184600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20250401 | 184500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20250401 | 184400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20250401 | 184300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20250401 | 184200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20250401 | 184100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20250401 | 184000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 34880 |
| 183 | 20250401 | 183900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20250401 | 183800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20250401 | 183700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20250401 | 183600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20250401 | 183500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20250401 | 183400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20250401 | 183300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20250401 | 183200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20250401 | 183100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20250401 | 183000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20250401 | 182900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20250401 | 182800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20250401 | 182700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20250401 | 182600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20250401 | 182500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20250401 | 182400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20250401 | 182300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20250401 | 182200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20250401 | 182100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20250401 | 182000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20250401 | 181900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20250401 | 181800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20250401 | 181700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20250401 | 181600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20250401 | 181500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20250401 | 181400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20250401 | 181300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20250401 | 181200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20250401 | 181100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20250401 | 181000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 34880 |
| 213 | 20250401 | 180900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20250401 | 180800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20250401 | 180700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20250401 | 180600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20250401 | 180500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20250401 | 180400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20250401 | 180300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20250401 | 180200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20250401 | 180100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20250401 | 180000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20250401 | 175900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20250401 | 175800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20250401 | 175700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20250401 | 175600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20250401 | 175500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20250401 | 175400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20250401 | 175300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20250401 | 175200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20250401 | 175100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20250401 | 175000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20250401 | 174900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20250401 | 174800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20250401 | 174700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20250401 | 174600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20250401 | 174500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 238 | 20250401 | 174400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20250401 | 174300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20250401 | 174200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 241 | 20250401 | 174100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 242 | 20250401 | 174000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 34880 |
| 243 | 20250401 | 173900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 244 | 20250401 | 173800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 245 | 20250401 | 173700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 246 | 20250401 | 173600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 247 | 20250401 | 173500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 248 | 20250401 | 173400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 249 | 20250401 | 173300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 250 | 20250401 | 173200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 251 | 20250401 | 173100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 252 | 20250401 | 173000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 253 | 20250401 | 172900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 254 | 20250401 | 172800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 255 | 20250401 | 172700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 256 | 20250401 | 172600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 257 | 20250401 | 172500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 258 | 20250401 | 172400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 259 | 20250401 | 172300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 260 | 20250401 | 172200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 261 | 20250401 | 172100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 262 | 20250401 | 172000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 263 | 20250401 | 171900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 264 | 20250401 | 171800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 265 | 20250401 | 171700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 266 | 20250401 | 171600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 267 | 20250401 | 171500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 268 | 20250401 | 171400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 269 | 20250401 | 171300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 270 | 20250401 | 171200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 271 | 20250401 | 171100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 272 | 20250401 | 171000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 34880 |
| 273 | 20250401 | 170900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 274 | 20250401 | 170800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 275 | 20250401 | 170700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 276 | 20250401 | 170600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 277 | 20250401 | 170500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 278 | 20250401 | 170400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 279 | 20250401 | 170300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 280 | 20250401 | 170200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 281 | 20250401 | 170100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 282 | 20250401 | 170000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 283 | 20250401 | 165900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 284 | 20250401 | 165800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 285 | 20250401 | 165700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 286 | 20250401 | 165600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 287 | 20250401 | 165500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 288 | 20250401 | 165400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 289 | 20250401 | 165300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 290 | 20250401 | 165200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 291 | 20250401 | 165100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 292 | 20250401 | 165000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 293 | 20250401 | 164900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 294 | 20250401 | 164800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 295 | 20250401 | 164700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 296 | 20250401 | 164600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 297 | 20250401 | 164500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 298 | 20250401 | 164400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 299 | 20250401 | 164300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 300 | 20250401 | 164200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 301 | 20250401 | 164100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 302 | 20250401 | 164000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 34880 |
| 303 | 20250401 | 163900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 304 | 20250401 | 163800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 305 | 20250401 | 163700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 306 | 20250401 | 163600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 307 | 20250401 | 163500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 308 | 20250401 | 163400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 309 | 20250401 | 163300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 310 | 20250401 | 163200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 311 | 20250401 | 163100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 312 | 20250401 | 163000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 313 | 20250401 | 162900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 314 | 20250401 | 162800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 315 | 20250401 | 162700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 316 | 20250401 | 162600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 317 | 20250401 | 162500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 318 | 20250401 | 162400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 319 | 20250401 | 162300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 320 | 20250401 | 162200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 321 | 20250401 | 162100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 322 | 20250401 | 162000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 323 | 20250401 | 161900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 324 | 20250401 | 161800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 325 | 20250401 | 161700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 326 | 20250401 | 161600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 327 | 20250401 | 161500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 328 | 20250401 | 161400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 329 | 20250401 | 161300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 330 | 20250401 | 161200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 331 | 20250401 | 161100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 332 | 20250401 | 161000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 34880 |
| 333 | 20250401 | 160900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 334 | 20250401 | 160800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 335 | 20250401 | 160700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 336 | 20250401 | 160600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 337 | 20250401 | 160500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 338 | 20250401 | 160400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 339 | 20250401 | 160300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 340 | 20250401 | 160200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 341 | 20250401 | 160100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 342 | 20250401 | 160000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 343 | 20250401 | 155900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 344 | 20250401 | 155800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 345 | 20250401 | 155700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 346 | 20250401 | 155600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 347 | 20250401 | 155500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 348 | 20250401 | 155400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 349 | 20250401 | 155300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 350 | 20250401 | 155200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 351 | 20250401 | 155100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 352 | 20250401 | 155000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 353 | 20250401 | 154900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 354 | 20250401 | 154800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 355 | 20250401 | 154700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 356 | 20250401 | 154600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 357 | 20250401 | 154500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 358 | 20250401 | 154400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 359 | 20250401 | 154300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 360 | 20250401 | 154200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 361 | 20250401 | 154100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 362 | 20250401 | 154000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 34880 |
| 363 | 20250401 | 153900 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 364 | 20250401 | 153800 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 365 | 20250401 | 153700 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 366 | 20250401 | 153600 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 367 | 20250401 | 153500 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 368 | 20250401 | 153400 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 369 | 20250401 | 153300 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 370 | 20250401 | 153200 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 371 | 20250401 | 153100 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 0 |
| 372 | 20250401 | 153000 | 15310952848 | 2515 | 2515 | 2515 | 2515 | 34880 |
| 373 | 20250401 | 152900 | 15223229648 | 2535 | 2535 | 2535 | 2535 | 0 |
| 374 | 20250401 | 152800 | 15223229648 | 2535 | 2535 | 2535 | 2535 | 0 |
| 375 | 20250401 | 152700 | 15223229648 | 2535 | 2535 | 2535 | 2535 | 0 |
| 376 | 20250401 | 152600 | 15223229648 | 2535 | 2535 | 2535 | 2535 | 0 |
| 377 | 20250401 | 152500 | 15223229648 | 2535 | 2535 | 2535 | 2535 | 0 |
| 378 | 20250401 | 152400 | 15223229648 | 2535 | 2535 | 2535 | 2535 | 0 |
| 379 | 20250401 | 152300 | 15223229648 | 2535 | 2535 | 2535 | 2535 | 0 |
| 380 | 20250401 | 152200 | 15223229648 | 2535 | 2535 | 2535 | 2535 | 0 |
| 381 | 20250401 | 152100 | 15223229648 | 2535 | 2535 | 2535 | 2535 | 0 |
| 382 | 20250401 | 152000 | 15223229648 | 2535 | 2535 | 2535 | 2535 | 0 |
| 383 | 20250401 | 151900 | 15223229648 | 2535 | 2530 | 2535 | 2515 | 19731 |
| 384 | 20250401 | 151800 | 15173464938 | 2530 | 2530 | 2540 | 2530 | 13982 |
| 385 | 20250401 | 151700 | 15138050353 | 2530 | 2535 | 2535 | 2530 | 2602 |
| 386 | 20250401 | 151600 | 15131461638 | 2530 | 2525 | 2535 | 2525 | 389 |
| 387 | 20250401 | 151500 | 15130475998 | 2525 | 2530 | 2535 | 2520 | 14260 |
| 388 | 20250401 | 151400 | 15094467368 | 2535 | 2535 | 2535 | 2525 | 25978 |
| 389 | 20250401 | 151300 | 15028774638 | 2535 | 2535 | 2540 | 2525 | 15389 |
| 390 | 20250401 | 151200 | 14989792048 | 2535 | 2540 | 2540 | 2535 | 6881 |
| 391 | 20250401 | 151100 | 14972331598 | 2540 | 2545 | 2545 | 2535 | 13346 |
| 392 | 20250401 | 151000 | 14938403968 | 2545 | 2550 | 2550 | 2545 | 4485 |
| 393 | 20250401 | 150900 | 14926971838 | 2550 | 2555 | 2555 | 2550 | 5956 |
| 394 | 20250401 | 150800 | 14911768328 | 2555 | 2555 | 2555 | 2555 | 207 |
| 395 | 20250401 | 150700 | 14911239443 | 2555 | 2555 | 2555 | 2550 | 1710 |
| 396 | 20250401 | 150600 | 14906877903 | 2550 | 2550 | 2550 | 2545 | 5084 |
| 397 | 20250401 | 150500 | 14893915143 | 2550 | 2555 | 2555 | 2550 | 1895 |
| 398 | 20250401 | 150400 | 14889082788 | 2550 | 2550 | 2555 | 2550 | 945 |
| 399 | 20250401 | 150300 | 14886670523 | 2550 | 2555 | 2560 | 2550 | 2666 |
| 400 | 20250401 | 150200 | 14879870848 | 2555 | 2550 | 2560 | 2550 | 920 |
| 401 | 20250401 | 150100 | 14877520268 | 2550 | 2555 | 2555 | 2550 | 3875 |
| 402 | 20250401 | 150000 | 14867639013 | 2550 | 2555 | 2555 | 2550 | 1288 |
| 403 | 20250401 | 145900 | 14864348183 | 2555 | 2555 | 2560 | 2555 | 7575 |
| 404 | 20250401 | 145800 | 14844994033 | 2555 | 2560 | 2565 | 2555 | 3258 |
| 405 | 20250401 | 145700 | 14836666628 | 2560 | 2565 | 2565 | 2560 | 5321 |
| 406 | 20250401 | 145600 | 14823041593 | 2570 | 2570 | 2570 | 2565 | 26 |
| 407 | 20250401 | 145500 | 14822974848 | 2570 | 2560 | 2570 | 2560 | 1419 |
| 408 | 20250401 | 145400 | 14819341023 | 2565 | 2570 | 2570 | 2565 | 543 |
| 409 | 20250401 | 145300 | 14817947973 | 2570 | 2570 | 2570 | 2565 | 1098 |
| 410 | 20250401 | 145200 | 14815127118 | 2580 | 2560 | 2580 | 2560 | 9016 |
| 411 | 20250401 | 145100 | 14791912243 | 2560 | 2580 | 2580 | 2555 | 6598 |
| 412 | 20250401 | 145000 | 14774967483 | 2575 | 2575 | 2580 | 2570 | 17719 |
| 413 | 20250401 | 144900 | 14729344783 | 2580 | 2570 | 2580 | 2570 | 9535 |
| 414 | 20250401 | 144800 | 14704794493 | 2570 | 2560 | 2570 | 2560 | 8848 |
| 415 | 20250401 | 144700 | 14682066748 | 2560 | 2560 | 2565 | 2560 | 815 |
| 416 | 20250401 | 144600 | 14679978888 | 2560 | 2560 | 2560 | 2560 | 1646 |
| 417 | 20250401 | 144500 | 14675765128 | 2560 | 2565 | 2565 | 2560 | 23 |
| 418 | 20250401 | 144400 | 14675706138 | 2565 | 2560 | 2565 | 2560 | 1756 |
| 419 | 20250401 | 144300 | 14671207353 | 2565 | 2560 | 2565 | 2560 | 4330 |
| 420 | 20250401 | 144200 | 14660119333 | 2550 | 2555 | 2560 | 2550 | 9420 |
| 421 | 20250401 | 144100 | 14636027118 | 2560 | 2560 | 2560 | 2555 | 285 |
| 422 | 20250401 | 144000 | 14635297668 | 2560 | 2560 | 2560 | 2555 | 288 |
| 423 | 20250401 | 143900 | 14634560403 | 2550 | 2550 | 2550 | 2550 | 60 |
| 424 | 20250401 | 143800 | 14634407403 | 2560 | 2565 | 2565 | 2555 | 1126 |
| 425 | 20250401 | 143700 | 14631525833 | 2565 | 2550 | 2565 | 2550 | 129 |
| 426 | 20250401 | 143600 | 14631196853 | 2550 | 2550 | 2550 | 2550 | 1163 |
| 427 | 20250401 | 143500 | 14628231203 | 2550 | 2555 | 2565 | 2550 | 4584 |
| 428 | 20250401 | 143400 | 14616525038 | 2555 | 2565 | 2565 | 2555 | 2513 |
| 429 | 20250401 | 143300 | 14610092478 | 2565 | 2565 | 2565 | 2565 | 1187 |
| 430 | 20250401 | 143200 | 14607047823 | 2565 | 2570 | 2570 | 2565 | 608 |
| 431 | 20250401 | 143100 | 14605487398 | 2570 | 2565 | 2570 | 2565 | 2984 |
| 432 | 20250401 | 143000 | 14597833433 | 2565 | 2565 | 2565 | 2560 | 1114 |
| 433 | 20250401 | 142900 | 14594976313 | 2565 | 2550 | 2565 | 2545 | 3196 |
| 434 | 20250401 | 142800 | 14586811723 | 2550 | 2555 | 2555 | 2550 | 1476 |
| 435 | 20250401 | 142700 | 14583047913 | 2550 | 2550 | 2555 | 2545 | 1207 |
| 436 | 20250401 | 142600 | 14579971063 | 2550 | 2550 | 2555 | 2550 | 1545 |
| 437 | 20250401 | 142500 | 14576030113 | 2550 | 2550 | 2550 | 2550 | 2 |
| 438 | 20250401 | 142400 | 14576025013 | 2540 | 2540 | 2545 | 2540 | 1210 |
| 439 | 20250401 | 142300 | 14572948458 | 2540 | 2550 | 2555 | 2540 | 9438 |
| 440 | 20250401 | 142200 | 14548948308 | 2550 | 2550 | 2550 | 2545 | 8512 |
| 441 | 20250401 | 142100 | 14527251088 | 2550 | 2540 | 2550 | 2540 | 6370 |
| 442 | 20250401 | 142000 | 14511037823 | 2545 | 2545 | 2550 | 2545 | 2306 |
| 443 | 20250401 | 141900 | 14505169048 | 2545 | 2545 | 2545 | 2545 | 6632 |
| 444 | 20250401 | 141800 | 14488290608 | 2550 | 2550 | 2555 | 2550 | 2758 |
| 445 | 20250401 | 141700 | 14481257693 | 2550 | 2555 | 2555 | 2550 | 3190 |
| 446 | 20250401 | 141600 | 14473123038 | 2550 | 2555 | 2555 | 2550 | 768 |
| 447 | 20250401 | 141500 | 14471160978 | 2555 | 2555 | 2555 | 2555 | 225 |
| 448 | 20250401 | 141400 | 14470586103 | 2555 | 2560 | 2560 | 2550 | 4204 |
| 449 | 20250401 | 141300 | 14459859108 | 2555 | 2560 | 2560 | 2550 | 6674 |
| 450 | 20250401 | 141200 | 14442803333 | 2560 | 2570 | 2570 | 2560 | 501 |
| 451 | 20250401 | 141100 | 14441518268 | 2570 | 2565 | 2570 | 2560 | 1251 |
| 452 | 20250401 | 141000 | 14438313708 | 2565 | 2570 | 2575 | 2565 | 2729 |
| 453 | 20250401 | 140900 | 14431308553 | 2570 | 2565 | 2570 | 2565 | 8312 |
| 454 | 20250401 | 140800 | 14409987378 | 2565 | 2565 | 2565 | 2565 | 2065 |
| 455 | 20250401 | 140700 | 14404690653 | 2565 | 2565 | 2565 | 2565 | 1011 |
| 456 | 20250401 | 140600 | 14402097438 | 2565 | 2565 | 2565 | 2560 | 1494 |
| 457 | 20250401 | 140500 | 14398268738 | 2565 | 2575 | 2575 | 2565 | 975 |
| 458 | 20250401 | 140400 | 14395764213 | 2570 | 2575 | 2580 | 2570 | 607 |
| 459 | 20250401 | 140300 | 14394201203 | 2570 | 2570 | 2570 | 2570 | 2826 |
| 460 | 20250401 | 140200 | 14386938383 | 2570 | 2560 | 2570 | 2555 | 5720 |
| 461 | 20250401 | 140100 | 14372290043 | 2560 | 2565 | 2565 | 2560 | 6615 |
| 462 | 20250401 | 140000 | 14355355288 | 2565 | 2565 | 2565 | 2565 | 1272 |
| 463 | 20250401 | 135900 | 14352092608 | 2565 | 2565 | 2565 | 2560 | 1044 |
| 464 | 20250401 | 135800 | 14349416798 | 2570 | 2565 | 2570 | 2565 | 4379 |
| 465 | 20250401 | 135700 | 14338180153 | 2565 | 2570 | 2570 | 2565 | 1140 |
| 466 | 20250401 | 135600 | 14335255778 | 2570 | 2570 | 2575 | 2570 | 2649 |
| 467 | 20250401 | 135500 | 14328445588 | 2570 | 2565 | 2570 | 2565 | 1174 |
| 468 | 20250401 | 135400 | 14325430908 | 2570 | 2560 | 2570 | 2560 | 279 |
| 469 | 20250401 | 135300 | 14324716648 | 2570 | 2560 | 2570 | 2560 | 2220 |
| 470 | 20250401 | 135200 | 14319012613 | 2565 | 2570 | 2570 | 2560 | 4576 |
| 471 | 20250401 | 135100 | 14307284773 | 2570 | 2555 | 2570 | 2550 | 4440 |
| 472 | 20250401 | 135000 | 14295907973 | 2550 | 2550 | 2555 | 2550 | 3493 |
| 473 | 20250401 | 134900 | 14287000768 | 2560 | 2560 | 2560 | 2550 | 553 |
| 474 | 20250401 | 134800 | 14285587798 | 2560 | 2555 | 2565 | 2555 | 4718 |
| 475 | 20250401 | 134700 | 14273517073 | 2555 | 2555 | 2555 | 2555 | 39 |
| 476 | 20250401 | 134600 | 14273417428 | 2555 | 2555 | 2555 | 2555 | 365 |
| 477 | 20250401 | 134500 | 14272484853 | 2555 | 2565 | 2570 | 2555 | 2003 |
| 478 | 20250401 | 134400 | 14267338358 | 2570 | 2565 | 2570 | 2550 | 8318 |
| 479 | 20250401 | 134300 | 14246112523 | 2565 | 2550 | 2565 | 2545 | 3009 |
| 480 | 20250401 | 134200 | 14238432458 | 2545 | 2580 | 2580 | 2545 | 27467 |
| 481 | 20250401 | 134100 | 14168215013 | 2580 | 2580 | 2580 | 2575 | 864 |
| 482 | 20250401 | 134000 | 14165988413 | 2575 | 2575 | 2580 | 2575 | 611 |
| 483 | 20250401 | 133900 | 14164415083 | 2580 | 2580 | 2585 | 2575 | 1437 |
| 484 | 20250401 | 133800 | 14160712948 | 2580 | 2585 | 2585 | 2575 | 664 |
| 485 | 20250401 | 133700 | 14158999220 | 2590 | 2585 | 2590 | 2575 | 6495 |
| 486 | 20250401 | 133600 | 14142198545 | 2585 | 2575 | 2585 | 2575 | 6002 |
| 487 | 20250401 | 133500 | 14126732750 | 2570 | 2570 | 2570 | 2570 | 404 |
| 488 | 20250401 | 133400 | 14125694470 | 2575 | 2570 | 2575 | 2570 | 251 |
| 489 | 20250401 | 133300 | 14125049395 | 2570 | 2570 | 2570 | 2565 | 1007 |
| 490 | 20250401 | 133200 | 14122461440 | 2570 | 2565 | 2570 | 2565 | 326 |
| 491 | 20250401 | 133100 | 14121625205 | 2565 | 2570 | 2570 | 2565 | 57 |
| 492 | 20250401 | 133000 | 14121478840 | 2565 | 2565 | 2575 | 2565 | 2151 |
| 493 | 20250401 | 132900 | 14115960585 | 2570 | 2575 | 2575 | 2570 | 907 |
| 494 | 20250401 | 132800 | 14113629165 | 2570 | 2560 | 2570 | 2555 | 4475 |
| 495 | 20250401 | 132700 | 14102145380 | 2565 | 2560 | 2565 | 2560 | 2578 |
| 496 | 20250401 | 132600 | 14095540205 | 2570 | 2565 | 2570 | 2560 | 5243 |
| 497 | 20250401 | 132500 | 14082100045 | 2570 | 2570 | 2570 | 2560 | 5516 |
| 498 | 20250401 | 132400 | 14067953055 | 2570 | 2580 | 2580 | 2570 | 3888 |
| 499 | 20250401 | 132300 | 14057955725 | 2575 | 2580 | 2580 | 2575 | 1394 |
| 500 | 20250401 | 132200 | 14054365760 | 2580 | 2580 | 2580 | 2575 | 897 |
| 501 | 20250401 | 132100 | 14052052425 | 2575 | 2580 | 2580 | 2575 | 4024 |
| 502 | 20250401 | 132000 | 14041676655 | 2580 | 2585 | 2585 | 2580 | 2325 |
| 503 | 20250401 | 131900 | 14035677455 | 2585 | 2585 | 2585 | 2580 | 9891 |
| 504 | 20250401 | 131800 | 14010150455 | 2585 | 2590 | 2595 | 2585 | 2739 |
| 505 | 20250401 | 131700 | 14003053200 | 2595 | 2585 | 2595 | 2585 | 1589 |
| 506 | 20250401 | 131600 | 13998941670 | 2585 | 2580 | 2595 | 2580 | 4391 |
| 507 | 20250401 | 131500 | 13987574730 | 2580 | 2590 | 2595 | 2580 | 2850 |
| 508 | 20250401 | 131400 | 13980200655 | 2590 | 2585 | 2590 | 2585 | 5972 |
| 509 | 20250401 | 131300 | 13964748975 | 2585 | 2590 | 2590 | 2585 | 5046 |
| 510 | 20250401 | 131200 | 13951688635 | 2590 | 2595 | 2595 | 2585 | 8806 |
| 511 | 20250401 | 131100 | 13928869695 | 2595 | 2585 | 2600 | 2580 | 13053 |
| 512 | 20250401 | 131000 | 13895065530 | 2590 | 2580 | 2590 | 2580 | 8027 |
| 513 | 20250401 | 130900 | 13874318165 | 2585 | 2580 | 2595 | 2580 | 11280 |
| 514 | 20250401 | 130800 | 13845103655 | 2580 | 2580 | 2585 | 2580 | 4289 |
| 515 | 20250401 | 130700 | 13834032530 | 2585 | 2570 | 2585 | 2570 | 3731 |
| 516 | 20250401 | 130600 | 13824409075 | 2580 | 2575 | 2580 | 2570 | 4244 |
| 517 | 20250401 | 130500 | 13813482540 | 2575 | 2575 | 2580 | 2565 | 7110 |
| 518 | 20250401 | 130400 | 13795212753 | 2577 | 2570 | 2580 | 2565 | 9879 |
| 519 | 20250401 | 130300 | 13769797753 | 2565 | 2570 | 2575 | 2560 | 6563 |
| 520 | 20250401 | 130200 | 13752934783 | 2575 | 2585 | 2590 | 2570 | 13240 |
| 521 | 20250401 | 130100 | 13718808698 | 2590 | 2580 | 2595 | 2575 | 38373 |
| 522 | 20250401 | 130000 | 13619571413 | 2585 | 2555 | 2590 | 2555 | 31711 |
| 523 | 20250401 | 125900 | 13537928898 | 2560 | 2555 | 2560 | 2555 | 4309 |
| 524 | 20250401 | 125800 | 13526917943 | 2555 | 2560 | 2560 | 2555 | 3882 |
| 525 | 20250401 | 125700 | 13516998534 | 2557 | 2555 | 2560 | 2555 | 1369 |
| 526 | 20250401 | 125600 | 13513495143 | 2560 | 2555 | 2560 | 2555 | 3531 |
| 527 | 20250401 | 125500 | 13504465253 | 2552 | 2555 | 2555 | 2552 | 790 |
| 528 | 20250401 | 125400 | 13502446875 | 2555 | 2557 | 2560 | 2555 | 5226 |
| 529 | 20250401 | 125300 | 13489093805 | 2557 | 2555 | 2560 | 2555 | 994 |
| 530 | 20250401 | 125200 | 13486550180 | 2555 | 2557 | 2560 | 2550 | 4373 |
| 531 | 20250401 | 125100 | 13475381005 | 2555 | 2555 | 2560 | 2550 | 6898 |
| 532 | 20250401 | 125000 | 13457751450 | 2555 | 2550 | 2555 | 2550 | 3157 |
| 533 | 20250401 | 124900 | 13449688995 | 2555 | 2550 | 2560 | 2540 | 13150 |
| 534 | 20250401 | 124800 | 13416117455 | 2550 | 2545 | 2560 | 2540 | 14398 |
| 535 | 20250401 | 124700 | 13379407833 | 2545 | 2540 | 2545 | 2535 | 2008 |
| 536 | 20250401 | 124600 | 13374302588 | 2540 | 2540 | 2540 | 2535 | 3101 |
| 537 | 20250401 | 124500 | 13366429933 | 2540 | 2540 | 2540 | 2540 | 1854 |
| 538 | 20250401 | 124400 | 13361720773 | 2540 | 2540 | 2540 | 2540 | 5 |
| 539 | 20250401 | 124300 | 13361708073 | 2540 | 2540 | 2540 | 2540 | 609 |
| 540 | 20250401 | 124200 | 13360161213 | 2535 | 2535 | 2535 | 2535 | 1085 |
| 541 | 20250401 | 124100 | 13357410738 | 2535 | 2535 | 2535 | 2535 | 251 |
| 542 | 20250401 | 124000 | 13356774453 | 2532 | 2535 | 2535 | 2532 | 496 |
| 543 | 20250401 | 123900 | 13355517096 | 2535 | 2532 | 2535 | 2532 | 642 |
| 544 | 20250401 | 123800 | 13353889827 | 2530 | 2530 | 2530 | 2530 | 874 |
| 545 | 20250401 | 123700 | 13351678607 | 2530 | 2535 | 2535 | 2530 | 379 |
| 546 | 20250401 | 123600 | 13350717862 | 2535 | 2535 | 2540 | 2535 | 2115 |
| 547 | 20250401 | 123500 | 13345356317 | 2535 | 2540 | 2540 | 2535 | 3459 |
| 548 | 20250401 | 123400 | 13336574417 | 2540 | 2540 | 2540 | 2540 | 208 |
| 549 | 20250401 | 123300 | 13336046097 | 2535 | 2530 | 2535 | 2530 | 3634 |
| 550 | 20250401 | 123200 | 13326844517 | 2535 | 2532 | 2535 | 2530 | 99 |
| 551 | 20250401 | 123100 | 13326593827 | 2532 | 2540 | 2540 | 2530 | 238 |
| 552 | 20250401 | 123000 | 13325991197 | 2540 | 2530 | 2540 | 2530 | 968 |
| 553 | 20250401 | 122900 | 13323533737 | 2535 | 2530 | 2540 | 2530 | 1734 |
| 554 | 20250401 | 122800 | 13319134957 | 2535 | 2535 | 2535 | 2530 | 2391 |
| 555 | 20250401 | 122700 | 13313077272 | 2535 | 2530 | 2535 | 2530 | 650 |
| 556 | 20250401 | 122600 | 13311432732 | 2525 | 2525 | 2525 | 2525 | 63 |
| 557 | 20250401 | 122500 | 13311273657 | 2530 | 2535 | 2535 | 2530 | 80 |
| 558 | 20250401 | 122400 | 13311071247 | 2530 | 2520 | 2530 | 2520 | 820 |
| 559 | 20250401 | 122300 | 13308996747 | 2520 | 2520 | 2520 | 2515 | 4372 |
| 560 | 20250401 | 122200 | 13297982237 | 2520 | 2520 | 2520 | 2520 | 411 |
| 561 | 20250401 | 122100 | 13296946517 | 2520 | 2530 | 2530 | 2520 | 204 |
| 562 | 20250401 | 122000 | 13296432377 | 2520 | 2525 | 2530 | 2520 | 565 |
| 563 | 20250401 | 121900 | 13295006782 | 2520 | 2525 | 2525 | 2520 | 123 |
| 564 | 20250401 | 121800 | 13294696272 | 2525 | 2520 | 2525 | 2520 | 177 |
| 565 | 20250401 | 121700 | 13294249732 | 2515 | 2520 | 2520 | 2515 | 3299 |
| 566 | 20250401 | 121600 | 13285952402 | 2520 | 2520 | 2520 | 2520 | 24 |
| 567 | 20250401 | 121500 | 13285891922 | 2520 | 2520 | 2525 | 2515 | 1902 |
| 568 | 20250401 | 121400 | 13281107872 | 2520 | 2525 | 2525 | 2520 | 51 |
| 569 | 20250401 | 121300 | 13280979347 | 2520 | 2520 | 2520 | 2520 | 243 |
| 570 | 20250401 | 121200 | 13280366987 | 2520 | 2520 | 2525 | 2520 | 1589 |
| 571 | 20250401 | 121100 | 13276362682 | 2525 | 2525 | 2525 | 2525 | 174 |
| 572 | 20250401 | 121000 | 13275923332 | 2530 | 2530 | 2530 | 2530 | 342 |
| 573 | 20250401 | 120900 | 13275058072 | 2530 | 2530 | 2530 | 2530 | 0 |
| 574 | 20250401 | 120800 | 13275058072 | 2530 | 2525 | 2530 | 2515 | 6233 |
| 575 | 20250401 | 120700 | 13259311507 | 2520 | 2520 | 2520 | 2515 | 2330 |
| 576 | 20250401 | 120600 | 13253442677 | 2525 | 2525 | 2525 | 2525 | 26 |
| 577 | 20250401 | 120500 | 13253377027 | 2525 | 2525 | 2525 | 2525 | 998 |
| 578 | 20250401 | 120400 | 13250857077 | 2530 | 2525 | 2530 | 2525 | 543 |
| 579 | 20250401 | 120300 | 13249484417 | 2525 | 2520 | 2535 | 2515 | 490 |
| 580 | 20250401 | 120200 | 13248249332 | 2520 | 2520 | 2540 | 2520 | 3682 |
| 581 | 20250401 | 120100 | 13238930882 | 2520 | 2515 | 2520 | 2510 | 10964 |
| 582 | 20250401 | 120000 | 13211403907 | 2520 | 2525 | 2525 | 2520 | 1282 |
| 583 | 20250401 | 115900 | 13208171287 | 2520 | 2520 | 2520 | 2520 | 459 |
| 584 | 20250401 | 115800 | 13207014607 | 2515 | 2515 | 2515 | 2510 | 5132 |
| 585 | 20250401 | 115700 | 13194119822 | 2515 | 2515 | 2515 | 2515 | 2013 |
| 586 | 20250401 | 115600 | 13189057127 | 2515 | 2510 | 2515 | 2510 | 418 |
| 587 | 20250401 | 115500 | 13188007267 | 2510 | 2515 | 2515 | 2510 | 4079 |
| 588 | 20250401 | 115400 | 13177762692 | 2515 | 2515 | 2515 | 2515 | 200 |
| 589 | 20250401 | 115300 | 13177259692 | 2515 | 2520 | 2520 | 2510 | 13147 |
| 590 | 20250401 | 115200 | 13144184007 | 2525 | 2525 | 2525 | 2520 | 2316 |
| 591 | 20250401 | 115100 | 13138340602 | 2525 | 2525 | 2525 | 2525 | 478 |
| 592 | 20250401 | 115000 | 13137133652 | 2525 | 2525 | 2525 | 2525 | 2871 |
| 593 | 20250401 | 114900 | 13129884377 | 2525 | 2525 | 2530 | 2525 | 3313 |
| 594 | 20250401 | 114800 | 13121519042 | 2530 | 2530 | 2535 | 2525 | 361 |
| 595 | 20250401 | 114700 | 13120606227 | 2530 | 2530 | 2530 | 2530 | 2635 |
| 596 | 20250401 | 114600 | 13113939677 | 2535 | 2530 | 2535 | 2530 | 651 |
| 597 | 20250401 | 114500 | 13112292332 | 2530 | 2530 | 2535 | 2530 | 127 |
| 598 | 20250401 | 114400 | 13111971007 | 2530 | 2530 | 2530 | 2530 | 323 |
| 599 | 20250401 | 114300 | 13111153817 | 2530 | 2535 | 2540 | 2530 | 3513 |
| 600 | 20250401 | 114200 | 13102238087 | 2525 | 2525 | 2535 | 2525 | 837 |
| 601 | 20250401 | 114100 | 13100120237 | 2525 | 2535 | 2535 | 2525 | 9030 |
| 602 | 20250401 | 114000 | 13077277597 | 2540 | 2535 | 2540 | 2530 | 1806 |
| 603 | 20250401 | 113900 | 13072701687 | 2535 | 2535 | 2535 | 2530 | 9342 |
| 604 | 20250401 | 113800 | 13049056657 | 2530 | 2535 | 2535 | 2530 | 574 |
| 605 | 20250401 | 113700 | 13047603932 | 2535 | 2530 | 2535 | 2530 | 3194 |
| 606 | 20250401 | 113600 | 13039522247 | 2535 | 2530 | 2535 | 2530 | 4510 |
| 607 | 20250401 | 113500 | 13028108797 | 2535 | 2540 | 2540 | 2530 | 972 |
| 608 | 20250401 | 113400 | 13025642592 | 2540 | 2535 | 2540 | 2535 | 1147 |
| 609 | 20250401 | 113300 | 13022734862 | 2535 | 2530 | 2535 | 2530 | 935 |
| 610 | 20250401 | 113200 | 13020368207 | 2540 | 2535 | 2540 | 2535 | 3008 |
| 611 | 20250401 | 113100 | 13012740062 | 2535 | 2535 | 2535 | 2530 | 4005 |
| 612 | 20250401 | 113000 | 13002587967 | 2535 | 2535 | 2535 | 2530 | 648 |
| 613 | 20250401 | 112900 | 13000948147 | 2530 | 2530 | 2535 | 2530 | 6980 |
| 614 | 20250401 | 112800 | 12983288497 | 2530 | 2530 | 2530 | 2530 | 477 |
| 615 | 20250401 | 112700 | 12982081687 | 2535 | 2535 | 2535 | 2535 | 4227 |
| 616 | 20250401 | 112600 | 12971366242 | 2535 | 2540 | 2540 | 2535 | 2747 |
| 617 | 20250401 | 112500 | 12964401847 | 2540 | 2535 | 2540 | 2530 | 5578 |
| 618 | 20250401 | 112400 | 12950261237 | 2540 | 2535 | 2540 | 2535 | 3479 |
| 619 | 20250401 | 112300 | 12941440972 | 2540 | 2540 | 2540 | 2535 | 6273 |
| 620 | 20250401 | 112200 | 12925507737 | 2540 | 2540 | 2540 | 2535 | 828 |
| 621 | 20250401 | 112100 | 12923405707 | 2540 | 2530 | 2540 | 2530 | 3242 |
| 622 | 20250401 | 112000 | 12915175692 | 2535 | 2535 | 2535 | 2530 | 3158 |
| 623 | 20250401 | 111900 | 12907175092 | 2535 | 2540 | 2545 | 2535 | 7097 |
| 624 | 20250401 | 111800 | 12889149562 | 2535 | 2530 | 2535 | 2530 | 1670 |
| 625 | 20250401 | 111700 | 12884921592 | 2535 | 2530 | 2535 | 2530 | 5226 |
| 626 | 20250401 | 111600 | 12871692797 | 2525 | 2525 | 2530 | 2520 | 2145 |
| 627 | 20250401 | 111500 | 12866278457 | 2525 | 2530 | 2535 | 2525 | 3173 |
| 628 | 20250401 | 111400 | 12858249747 | 2535 | 2515 | 2535 | 2510 | 14907 |
| 629 | 20250401 | 111300 | 12820610227 | 2515 | 2510 | 2515 | 2510 | 582 |
| 630 | 20250401 | 111200 | 12819149151 | 2510 | 2510 | 2510 | 2510 | 494 |
| 631 | 20250401 | 111100 | 12817909211 | 2510 | 2505 | 2515 | 2505 | 1871 |
| 632 | 20250401 | 111000 | 12813217761 | 2505 | 2505 | 2510 | 2500 | 6333 |
| 633 | 20250401 | 110900 | 12797370891 | 2500 | 2510 | 2510 | 2500 | 4527 |
| 634 | 20250401 | 110800 | 12786032981 | 2510 | 2510 | 2510 | 2510 | 1656 |
| 635 | 20250401 | 110700 | 12781876421 | 2510 | 2510 | 2510 | 2510 | 1159 |
| 636 | 20250401 | 110600 | 12778967331 | 2510 | 2510 | 2510 | 2510 | 1981 |
| 637 | 20250401 | 110500 | 12773995021 | 2510 | 2520 | 2525 | 2510 | 1390 |
| 638 | 20250401 | 110400 | 12770497126 | 2520 | 2515 | 2525 | 2500 | 8386 |
| 639 | 20250401 | 110300 | 12749456691 | 2510 | 2505 | 2515 | 2500 | 5482 |
| 640 | 20250401 | 110200 | 12735725191 | 2510 | 2505 | 2510 | 2505 | 2753 |
| 641 | 20250401 | 110100 | 12728824666 | 2510 | 2525 | 2525 | 2510 | 8599 |
| 642 | 20250401 | 110000 | 12707194651 | 2525 | 2520 | 2525 | 2515 | 7489 |
| 643 | 20250401 | 105900 | 12688326021 | 2515 | 2505 | 2515 | 2505 | 4646 |
| 644 | 20250401 | 105800 | 12676652436 | 2505 | 2505 | 2510 | 2505 | 3964 |
| 645 | 20250401 | 105700 | 12666719121 | 2505 | 2500 | 2510 | 2500 | 2458 |
| 646 | 20250401 | 105600 | 12660568511 | 2510 | 2500 | 2510 | 2495 | 6466 |
| 647 | 20250401 | 105500 | 12644407711 | 2500 | 2495 | 2500 | 2490 | 12542 |
| 648 | 20250401 | 105400 | 12613147191 | 2495 | 2505 | 2510 | 2495 | 21330 |
| 649 | 20250401 | 105300 | 12559818501 | 2510 | 2505 | 2510 | 2505 | 13667 |
| 650 | 20250401 | 105200 | 12525574271 | 2505 | 2520 | 2520 | 2505 | 13931 |
| 651 | 20250401 | 105100 | 12490615616 | 2515 | 2520 | 2525 | 2515 | 20292 |
| 652 | 20250401 | 105000 | 12439493521 | 2520 | 2525 | 2530 | 2520 | 11678 |
| 653 | 20250401 | 104900 | 12410031106 | 2520 | 2515 | 2530 | 2515 | 8632 |
| 654 | 20250401 | 104800 | 12388263841 | 2520 | 2515 | 2525 | 2515 | 18723 |
| 655 | 20250401 | 104700 | 12341074896 | 2515 | 2510 | 2520 | 2505 | 22360 |
| 656 | 20250401 | 104600 | 12284969111 | 2510 | 2520 | 2525 | 2505 | 50466 |
| 657 | 20250401 | 104500 | 12158116276 | 2520 | 2545 | 2550 | 2520 | 41496 |
| 658 | 20250401 | 104400 | 12053146866 | 2545 | 2555 | 2560 | 2535 | 60445 |
| 659 | 20250401 | 104300 | 11899357891 | 2555 | 2580 | 2580 | 2555 | 73006 |
| 660 | 20250401 | 104200 | 11712079201 | 2580 | 2600 | 2600 | 2580 | 27512 |
| 661 | 20250401 | 104100 | 11640864576 | 2595 | 2595 | 2630 | 2575 | 69224 |
| 662 | 20250401 | 104000 | 11460518521 | 2595 | 2605 | 2615 | 2595 | 21147 |
| 663 | 20250401 | 103900 | 11405461511 | 2600 | 2590 | 2610 | 2585 | 13861 |
| 664 | 20250401 | 103800 | 11369411806 | 2590 | 2600 | 2600 | 2585 | 17792 |
| 665 | 20250401 | 103700 | 11323352986 | 2600 | 2595 | 2605 | 2595 | 7495 |
| 666 | 20250401 | 103600 | 11303875226 | 2595 | 2605 | 2605 | 2590 | 11720 |
| 667 | 20250401 | 103500 | 11273420131 | 2600 | 2625 | 2650 | 2590 | 80562 |
| 668 | 20250401 | 103400 | 11061706994 | 2625 | 2585 | 2655 | 2580 | 111633 |
| 669 | 20250401 | 103300 | 10768093644 | 2585 | 2600 | 2600 | 2580 | 12553 |
| 670 | 20250401 | 103200 | 10735637929 | 2600 | 2590 | 2600 | 2580 | 8957 |
| 671 | 20250401 | 103100 | 10712436144 | 2595 | 2600 | 2600 | 2585 | 25849 |
| 672 | 20250401 | 103000 | 10645459609 | 2595 | 2610 | 2610 | 2595 | 14016 |
| 673 | 20250401 | 102900 | 10609016384 | 2605 | 2610 | 2610 | 2600 | 18655 |
| 674 | 20250401 | 102800 | 10560456604 | 2605 | 2630 | 2630 | 2605 | 37585 |
| 675 | 20250401 | 102700 | 10462077949 | 2630 | 2610 | 2640 | 2610 | 75747 |
| 676 | 20250401 | 102600 | 10263102707 | 2615 | 2605 | 2615 | 2595 | 19234 |
| 677 | 20250401 | 102500 | 10212963972 | 2605 | 2605 | 2610 | 2595 | 7598 |
| 678 | 20250401 | 102400 | 10193170367 | 2600 | 2585 | 2600 | 2585 | 12516 |
| 679 | 20250401 | 102300 | 10160720187 | 2585 | 2595 | 2600 | 2585 | 17662 |
| 680 | 20250401 | 102200 | 10114949927 | 2595 | 2605 | 2605 | 2590 | 7141 |
| 681 | 20250401 | 102100 | 10096394052 | 2600 | 2595 | 2610 | 2595 | 15692 |
| 682 | 20250401 | 102000 | 10055566567 | 2590 | 2615 | 2630 | 2590 | 48219 |
| 683 | 20250401 | 101900 | 9929686240 | 2610 | 2575 | 2630 | 2575 | 34719 |
| 684 | 20250401 | 101800 | 9839211535 | 2575 | 2585 | 2585 | 2570 | 30055 |
| 685 | 20250401 | 101700 | 9761801173 | 2580 | 2580 | 2590 | 2575 | 21495 |
| 686 | 20250401 | 101600 | 9706300128 | 2575 | 2575 | 2580 | 2570 | 7221 |
| 687 | 20250401 | 101500 | 9687714443 | 2570 | 2570 | 2590 | 2570 | 33773 |
| 688 | 20250401 | 101400 | 9600710513 | 2575 | 2595 | 2595 | 2565 | 55552 |
| 689 | 20250401 | 101300 | 9457675848 | 2580 | 2610 | 2610 | 2575 | 68274 |
| 690 | 20250401 | 101200 | 9280802753 | 2615 | 2610 | 2615 | 2600 | 15040 |
| 691 | 20250401 | 101100 | 9241584796 | 2610 | 2605 | 2615 | 2600 | 23937 |
| 692 | 20250401 | 101000 | 9179201791 | 2610 | 2630 | 2635 | 2595 | 74174 |
| 693 | 20250401 | 100900 | 8985645416 | 2635 | 2625 | 2635 | 2625 | 20230 |
| 694 | 20250401 | 100800 | 8932435559 | 2625 | 2635 | 2650 | 2620 | 49852 |
| 695 | 20250401 | 100700 | 8801169567 | 2640 | 2605 | 2655 | 2600 | 110510 |
| 696 | 20250401 | 100600 | 8509278700 | 2605 | 2600 | 2605 | 2595 | 22403 |
| 697 | 20250401 | 100500 | 8451056685 | 2595 | 2610 | 2620 | 2595 | 61871 |
| 698 | 20250401 | 100400 | 8290008014 | 2610 | 2630 | 2635 | 2610 | 48634 |
| 699 | 20250401 | 100300 | 8162345460 | 2630 | 2620 | 2640 | 2595 | 84382 |
| 700 | 20250401 | 100200 | 7941044860 | 2620 | 2615 | 2640 | 2595 | 103349 |
| 701 | 20250401 | 100100 | 7671240071 | 2610 | 2625 | 2640 | 2610 | 77961 |
| 702 | 20250401 | 100000 | 7466398036 | 2625 | 2655 | 2660 | 2620 | 115734 |
| 703 | 20250401 | 095900 | 7160562931 | 2650 | 2655 | 2670 | 2650 | 161649 |
| 704 | 20250401 | 095800 | 6730355300 | 2655 | 2670 | 2675 | 2650 | 178059 |
| 705 | 20250401 | 095700 | 6256628009 | 2670 | 2610 | 2670 | 2610 | 322775 |
| 706 | 20250401 | 095600 | 5400847125 | 2615 | 2635 | 2650 | 2610 | 317277 |
| 707 | 20250401 | 095500 | 4564057848 | 2635 | 2545 | 2665 | 2540 | 653305 |
| 708 | 20250401 | 095400 | 2850430653 | 2545 | 2565 | 2565 | 2535 | 80057 |
| 709 | 20250401 | 095300 | 2646323857 | 2565 | 2575 | 2580 | 2540 | 215154 |
| 710 | 20250401 | 095200 | 2094591937 | 2580 | 2480 | 2590 | 2465 | 281252 |
| 711 | 20250401 | 095100 | 1376278547 | 2485 | 2490 | 2490 | 2485 | 1134 |
| 712 | 20250401 | 095000 | 1373459807 | 2490 | 2490 | 2490 | 2490 | 115 |
| 713 | 20250401 | 094900 | 1373173457 | 2485 | 2480 | 2495 | 2480 | 1499 |
| 714 | 20250401 | 094800 | 1369454782 | 2495 | 2485 | 2495 | 2480 | 7258 |
| 715 | 20250401 | 094700 | 1351412842 | 2485 | 2490 | 2490 | 2480 | 10802 |
| 716 | 20250401 | 094600 | 1324602657 | 2485 | 2490 | 2490 | 2485 | 8538 |
| 717 | 20250401 | 094500 | 1303362047 | 2495 | 2500 | 2500 | 2495 | 811 |
| 718 | 20250401 | 094400 | 1301338352 | 2500 | 2495 | 2500 | 2495 | 2290 |
| 719 | 20250401 | 094300 | 1295616422 | 2495 | 2505 | 2505 | 2495 | 7614 |
| 720 | 20250401 | 094200 | 1276588317 | 2505 | 2505 | 2510 | 2505 | 6250 |
| 721 | 20250401 | 094100 | 1260922972 | 2505 | 2510 | 2510 | 2500 | 9358 |
| 722 | 20250401 | 094000 | 1237502707 | 2500 | 2500 | 2505 | 2495 | 9369 |
| 723 | 20250401 | 093900 | 1214059362 | 2500 | 2475 | 2510 | 2475 | 21292 |
| 724 | 20250401 | 093800 | 1160947432 | 2475 | 2475 | 2480 | 2475 | 370 |
| 725 | 20250401 | 093700 | 1160031677 | 2475 | 2475 | 2480 | 2470 | 547 |
| 726 | 20250401 | 093600 | 1158678062 | 2475 | 2465 | 2475 | 2465 | 2074 |
| 727 | 20250401 | 093500 | 1153559052 | 2465 | 2460 | 2465 | 2455 | 3672 |
| 728 | 20250401 | 093400 | 1144526997 | 2460 | 2465 | 2465 | 2455 | 3293 |
| 729 | 20250401 | 093300 | 1136426822 | 2465 | 2455 | 2465 | 2455 | 5965 |
| 730 | 20250401 | 093200 | 1121771597 | 2455 | 2460 | 2460 | 2455 | 3997 |
| 731 | 20250401 | 093100 | 1111951777 | 2460 | 2470 | 2470 | 2455 | 11840 |
| 732 | 20250401 | 093000 | 1082794427 | 2470 | 2475 | 2480 | 2470 | 11004 |
| 733 | 20250401 | 092900 | 1055580802 | 2480 | 2475 | 2480 | 2475 | 5728 |
| 734 | 20250401 | 092800 | 1041397437 | 2475 | 2485 | 2490 | 2475 | 8017 |
| 735 | 20250401 | 092700 | 1021506497 | 2485 | 2485 | 2490 | 2480 | 10851 |
| 736 | 20250401 | 092600 | 994550112 | 2485 | 2495 | 2500 | 2485 | 8488 |
| 737 | 20250401 | 092500 | 973407287 | 2495 | 2500 | 2500 | 2495 | 3533 |
| 738 | 20250401 | 092400 | 964592432 | 2495 | 2495 | 2500 | 2495 | 551 |
| 739 | 20250401 | 092300 | 963217532 | 2500 | 2505 | 2505 | 2495 | 5147 |
| 740 | 20250401 | 092200 | 950350537 | 2505 | 2500 | 2505 | 2490 | 8259 |
| 741 | 20250401 | 092100 | 929734952 | 2500 | 2500 | 2500 | 2495 | 7038 |
| 742 | 20250401 | 092000 | 912142597 | 2500 | 2510 | 2515 | 2500 | 3963 |
| 743 | 20250401 | 091900 | 902214012 | 2510 | 2505 | 2510 | 2500 | 7079 |
| 744 | 20250401 | 091800 | 884468137 | 2505 | 2490 | 2505 | 2490 | 6802 |
| 745 | 20250401 | 091700 | 867515777 | 2490 | 2500 | 2505 | 2490 | 4596 |
| 746 | 20250401 | 091600 | 856035202 | 2495 | 2505 | 2505 | 2495 | 12275 |
| 747 | 20250401 | 091500 | 825360587 | 2505 | 2510 | 2515 | 2505 | 11826 |
| 748 | 20250401 | 091400 | 795708507 | 2510 | 2510 | 2515 | 2505 | 7854 |
| 749 | 20250401 | 091300 | 775996697 | 2510 | 2520 | 2520 | 2505 | 14765 |
| 750 | 20250401 | 091200 | 738916157 | 2520 | 2510 | 2525 | 2505 | 25388 |
| 751 | 20250401 | 091100 | 675020107 | 2510 | 2485 | 2520 | 2485 | 46944 |
| 752 | 20250401 | 091000 | 557207297 | 2490 | 2500 | 2500 | 2480 | 13764 |
| 753 | 20250401 | 090900 | 522963797 | 2500 | 2485 | 2500 | 2480 | 12379 |
| 754 | 20250401 | 090800 | 492140922 | 2480 | 2485 | 2485 | 2480 | 11159 |
| 755 | 20250401 | 090700 | 464465282 | 2480 | 2490 | 2490 | 2480 | 10802 |
| 756 | 20250401 | 090600 | 437637282 | 2485 | 2485 | 2495 | 2480 | 17702 |
| 757 | 20250401 | 090500 | 393565472 | 2485 | 2485 | 2485 | 2480 | 4952 |
| 758 | 20250401 | 090400 | 381261662 | 2485 | 2490 | 2505 | 2480 | 37107 |
| 759 | 20250401 | 090300 | 288805747 | 2490 | 2500 | 2500 | 2485 | 21147 |
| 760 | 20250401 | 090200 | 236074182 | 2495 | 2475 | 2500 | 2475 | 30440 |
| 761 | 20250401 | 090100 | 160359437 | 2475 | 2475 | 2485 | 2440 | 21249 |
| 762 | 20250401 | 090000 | 107858302 | 2470 | 2440 | 2480 | 2440 | 41548 |