35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 205400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 13778 |
| 3 | 20240411 | 205300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20240411 | 205200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20240411 | 205100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20240411 | 205000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20240411 | 204900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20240411 | 204800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20240411 | 204700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20240411 | 204600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20240411 | 204500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20240411 | 204400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20240411 | 204300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20240411 | 204200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20240411 | 204100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20240411 | 204000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20240411 | 203900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20240411 | 203800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20240411 | 203700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20240411 | 203600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20240411 | 203500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20240411 | 203400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20240411 | 203300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20240411 | 203200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20240411 | 203100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20240411 | 203000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20240411 | 202900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20240411 | 202800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20240411 | 202700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20240411 | 202600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20240411 | 202500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20240411 | 202400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 13778 |
| 33 | 20240411 | 202300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20240411 | 202200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20240411 | 202100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20240411 | 202000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20240411 | 201900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20240411 | 201800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20240411 | 201700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20240411 | 201600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20240411 | 201500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20240411 | 201400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20240411 | 201300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20240411 | 201200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20240411 | 201100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20240411 | 201000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20240411 | 200900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20240411 | 200800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20240411 | 200700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20240411 | 200600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20240411 | 200500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20240411 | 200400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20240411 | 200300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20240411 | 200200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20240411 | 200100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20240411 | 200000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20240411 | 195900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20240411 | 195800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20240411 | 195700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20240411 | 195600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20240411 | 195500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20240411 | 195400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 13778 |
| 63 | 20240411 | 195300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20240411 | 195200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20240411 | 195100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20240411 | 195000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20240411 | 194900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20240411 | 194800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20240411 | 194700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20240411 | 194600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20240411 | 194500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20240411 | 194400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20240411 | 194300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20240411 | 194200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20240411 | 194100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20240411 | 194000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20240411 | 193900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20240411 | 193800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20240411 | 193700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20240411 | 193600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20240411 | 193500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20240411 | 193400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20240411 | 193300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20240411 | 193200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20240411 | 193100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20240411 | 193000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20240411 | 192900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20240411 | 192800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20240411 | 192700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20240411 | 192600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20240411 | 192500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20240411 | 192400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 13778 |
| 93 | 20240411 | 192300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20240411 | 192200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20240411 | 192100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20240411 | 192000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20240411 | 191900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20240411 | 191800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20240411 | 191700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20240411 | 191600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20240411 | 191500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20240411 | 191400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20240411 | 191300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20240411 | 191200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20240411 | 191100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20240411 | 191000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20240411 | 190900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20240411 | 190800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20240411 | 190700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20240411 | 190600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20240411 | 190500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20240411 | 190400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20240411 | 190300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20240411 | 190200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20240411 | 190100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20240411 | 190000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20240411 | 185900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20240411 | 185800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20240411 | 185700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20240411 | 185600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20240411 | 185500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20240411 | 185400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 13778 |
| 123 | 20240411 | 185300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20240411 | 185200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20240411 | 185100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20240411 | 185000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20240411 | 184900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20240411 | 184800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20240411 | 184700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20240411 | 184600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20240411 | 184500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20240411 | 184400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20240411 | 184300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20240411 | 184200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20240411 | 184100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20240411 | 184000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20240411 | 183900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20240411 | 183800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20240411 | 183700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20240411 | 183600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20240411 | 183500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20240411 | 183400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20240411 | 183300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20240411 | 183200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20240411 | 183100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20240411 | 183000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20240411 | 182900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20240411 | 182800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20240411 | 182700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20240411 | 182600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20240411 | 182500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20240411 | 182400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 13778 |
| 153 | 20240411 | 182300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20240411 | 182200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20240411 | 182100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20240411 | 182000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20240411 | 181900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20240411 | 181800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20240411 | 181700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20240411 | 181600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20240411 | 181500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20240411 | 181400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20240411 | 181300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20240411 | 181200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20240411 | 181100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20240411 | 181000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20240411 | 180900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20240411 | 180800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20240411 | 180700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20240411 | 180600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20240411 | 180500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20240411 | 180400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20240411 | 180300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20240411 | 180200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20240411 | 180100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20240411 | 180000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20240411 | 175900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20240411 | 175800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20240411 | 175700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20240411 | 175600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20240411 | 175500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20240411 | 175400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 13778 |
| 183 | 20240411 | 175300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20240411 | 175200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20240411 | 175100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20240411 | 175000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20240411 | 174900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20240411 | 174800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20240411 | 174700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20240411 | 174600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20240411 | 174500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20240411 | 174400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20240411 | 174300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20240411 | 174200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20240411 | 174100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20240411 | 174000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20240411 | 173900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20240411 | 173800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20240411 | 173700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20240411 | 173600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20240411 | 173500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20240411 | 173400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20240411 | 173300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20240411 | 173200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20240411 | 173100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20240411 | 173000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20240411 | 172900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20240411 | 172800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20240411 | 172700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20240411 | 172600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20240411 | 172500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20240411 | 172400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 13778 |
| 213 | 20240411 | 172300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20240411 | 172200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20240411 | 172100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20240411 | 172000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20240411 | 171900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20240411 | 171800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20240411 | 171700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20240411 | 171600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20240411 | 171500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20240411 | 171400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20240411 | 171300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 224 | 20240411 | 171200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20240411 | 171100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 226 | 20240411 | 171000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20240411 | 170900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20240411 | 170800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 229 | 20240411 | 170700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 230 | 20240411 | 170600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20240411 | 170500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 232 | 20240411 | 170400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 233 | 20240411 | 170300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20240411 | 170200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 235 | 20240411 | 170100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 236 | 20240411 | 170000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 237 | 20240411 | 165900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 238 | 20240411 | 165800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 239 | 20240411 | 165700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 240 | 20240411 | 165600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 241 | 20240411 | 165500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 242 | 20240411 | 165400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 13778 |
| 243 | 20240411 | 165300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 244 | 20240411 | 165200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 245 | 20240411 | 165100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 246 | 20240411 | 165000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 247 | 20240411 | 164900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 248 | 20240411 | 164800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 249 | 20240411 | 164700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 250 | 20240411 | 164600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 251 | 20240411 | 164500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 252 | 20240411 | 164400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 253 | 20240411 | 164300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 254 | 20240411 | 164200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 255 | 20240411 | 164100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 256 | 20240411 | 164000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 257 | 20240411 | 163900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 258 | 20240411 | 163800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 259 | 20240411 | 163700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 260 | 20240411 | 163600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 261 | 20240411 | 163500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 262 | 20240411 | 163400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 263 | 20240411 | 163300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 264 | 20240411 | 163200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 265 | 20240411 | 163100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 266 | 20240411 | 163000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 267 | 20240411 | 162900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 268 | 20240411 | 162800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 269 | 20240411 | 162700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 270 | 20240411 | 162600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 271 | 20240411 | 162500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 272 | 20240411 | 162400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 13778 |
| 273 | 20240411 | 162300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 274 | 20240411 | 162200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 275 | 20240411 | 162100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 276 | 20240411 | 162000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 277 | 20240411 | 161900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 278 | 20240411 | 161800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 279 | 20240411 | 161700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 280 | 20240411 | 161600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 281 | 20240411 | 161500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 282 | 20240411 | 161400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 283 | 20240411 | 161300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 284 | 20240411 | 161200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 285 | 20240411 | 161100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 286 | 20240411 | 161000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 287 | 20240411 | 160900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 288 | 20240411 | 160800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 289 | 20240411 | 160700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 290 | 20240411 | 160600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 291 | 20240411 | 160500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 292 | 20240411 | 160400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 293 | 20240411 | 160300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 294 | 20240411 | 160200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 295 | 20240411 | 160100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 296 | 20240411 | 160000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 297 | 20240411 | 155900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 298 | 20240411 | 155800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 299 | 20240411 | 155700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 300 | 20240411 | 155600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 301 | 20240411 | 155500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 302 | 20240411 | 155400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 13778 |
| 303 | 20240411 | 155300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 304 | 20240411 | 155200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 305 | 20240411 | 155100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 306 | 20240411 | 155000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 307 | 20240411 | 154900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 308 | 20240411 | 154800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 309 | 20240411 | 154700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 310 | 20240411 | 154600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 311 | 20240411 | 154500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 312 | 20240411 | 154400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 313 | 20240411 | 154300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 314 | 20240411 | 154200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 315 | 20240411 | 154100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 316 | 20240411 | 154000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 317 | 20240411 | 153900 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 318 | 20240411 | 153800 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 319 | 20240411 | 153700 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 320 | 20240411 | 153600 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 321 | 20240411 | 153500 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 322 | 20240411 | 153400 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 323 | 20240411 | 153300 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 324 | 20240411 | 153200 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 325 | 20240411 | 153100 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 326 | 20240411 | 153000 | 9281299810 | 6350 | 6350 | 6350 | 6350 | 13778 |
| 327 | 20240411 | 152900 | 9193809510 | 6290 | 6290 | 6290 | 6290 | 0 |
| 328 | 20240411 | 152800 | 9193809510 | 6290 | 6290 | 6290 | 6290 | 0 |
| 329 | 20240411 | 152700 | 9193809510 | 6290 | 6290 | 6290 | 6290 | 0 |
| 330 | 20240411 | 152600 | 9193809510 | 6290 | 6290 | 6290 | 6290 | 0 |
| 331 | 20240411 | 152500 | 9193809510 | 6290 | 6290 | 6290 | 6290 | 0 |
| 332 | 20240411 | 152400 | 9193809510 | 6290 | 6290 | 6290 | 6290 | 0 |
| 333 | 20240411 | 152300 | 9193809510 | 6290 | 6290 | 6290 | 6290 | 0 |
| 334 | 20240411 | 152200 | 9193809510 | 6290 | 6290 | 6290 | 6290 | 0 |
| 335 | 20240411 | 152100 | 9193809510 | 6290 | 6290 | 6290 | 6290 | 0 |
| 336 | 20240411 | 152000 | 9193809510 | 6290 | 6290 | 6290 | 6290 | 0 |
| 337 | 20240411 | 151900 | 9193809510 | 6290 | 6310 | 6320 | 6290 | 3870 |
| 338 | 20240411 | 151800 | 9169394740 | 6330 | 6340 | 6340 | 6310 | 1703 |
| 339 | 20240411 | 151700 | 9158634840 | 6350 | 6370 | 6380 | 6330 | 7854 |
| 340 | 20240411 | 151600 | 9108637250 | 6360 | 6370 | 6370 | 6340 | 5038 |
| 341 | 20240411 | 151500 | 9076601910 | 6370 | 6350 | 6370 | 6350 | 99 |
| 342 | 20240411 | 151400 | 9075971980 | 6380 | 6330 | 6380 | 6320 | 1422 |
| 343 | 20240411 | 151300 | 9066966060 | 6330 | 6330 | 6330 | 6310 | 108 |
| 344 | 20240411 | 151200 | 9066284350 | 6330 | 6350 | 6350 | 6300 | 1978 |
| 345 | 20240411 | 151100 | 9053766970 | 6350 | 6360 | 6360 | 6340 | 2634 |
| 346 | 20240411 | 151000 | 9037050830 | 6360 | 6370 | 6370 | 6350 | 33 |
| 347 | 20240411 | 150900 | 9036840940 | 6360 | 6380 | 6380 | 6350 | 302 |
| 348 | 20240411 | 150800 | 9034918980 | 6370 | 6370 | 6380 | 6370 | 298 |
| 349 | 20240411 | 150700 | 9033019720 | 6370 | 6370 | 6370 | 6340 | 287 |
| 350 | 20240411 | 150600 | 9031196000 | 6390 | 6390 | 6410 | 6330 | 2819 |
| 351 | 20240411 | 150500 | 9013315650 | 6420 | 6380 | 6420 | 6370 | 478 |
| 352 | 20240411 | 150400 | 9010264930 | 6380 | 6400 | 6400 | 6350 | 561 |
| 353 | 20240411 | 150300 | 9006684930 | 6400 | 6360 | 6400 | 6330 | 551 |
| 354 | 20240411 | 150200 | 9003183130 | 6340 | 6380 | 6390 | 6340 | 1493 |
| 355 | 20240411 | 150100 | 8993680980 | 6380 | 6430 | 6430 | 6380 | 1279 |
| 356 | 20240411 | 150000 | 8985492720 | 6430 | 6450 | 6450 | 6410 | 2969 |
| 357 | 20240411 | 145900 | 8966394770 | 6450 | 6390 | 6450 | 6390 | 1679 |
| 358 | 20240411 | 145800 | 8955587230 | 6390 | 6330 | 6450 | 6330 | 2820 |
| 359 | 20240411 | 145700 | 8937579860 | 6360 | 6390 | 6390 | 6300 | 2765 |
| 360 | 20240411 | 145600 | 8920121290 | 6400 | 6430 | 6470 | 6400 | 3047 |
| 361 | 20240411 | 145500 | 8900448740 | 6400 | 6430 | 6450 | 6400 | 6822 |
| 362 | 20240411 | 145400 | 8856724270 | 6390 | 6440 | 6440 | 6370 | 3605 |
| 363 | 20240411 | 145300 | 8833559720 | 6430 | 6350 | 6480 | 6350 | 23527 |
| 364 | 20240411 | 145200 | 8682807560 | 6340 | 6300 | 6340 | 6290 | 9367 |
| 365 | 20240411 | 145100 | 8623621220 | 6300 | 6270 | 6300 | 6260 | 2741 |
| 366 | 20240411 | 145000 | 8606385010 | 6260 | 6260 | 6260 | 6260 | 317 |
| 367 | 20240411 | 144900 | 8604400590 | 6260 | 6250 | 6260 | 6250 | 37 |
| 368 | 20240411 | 144800 | 8604169240 | 6250 | 6240 | 6250 | 6240 | 540 |
| 369 | 20240411 | 144700 | 8600796600 | 6230 | 6230 | 6230 | 6210 | 165 |
| 370 | 20240411 | 144600 | 8599771090 | 6230 | 6220 | 6230 | 6220 | 32 |
| 371 | 20240411 | 144500 | 8599571850 | 6220 | 6240 | 6240 | 6220 | 1705 |
| 372 | 20240411 | 144400 | 8588964840 | 6250 | 6250 | 6250 | 6240 | 716 |
| 373 | 20240411 | 144300 | 8584495220 | 6250 | 6250 | 6250 | 6250 | 305 |
| 374 | 20240411 | 144200 | 8582588970 | 6250 | 6250 | 6250 | 6250 | 153 |
| 375 | 20240411 | 144100 | 8581632720 | 6270 | 6270 | 6270 | 6270 | 482 |
| 376 | 20240411 | 144000 | 8578610580 | 6270 | 6270 | 6270 | 6250 | 37 |
| 377 | 20240411 | 143900 | 8578379170 | 6270 | 6270 | 6280 | 6250 | 855 |
| 378 | 20240411 | 143800 | 8573024710 | 6270 | 6270 | 6290 | 6270 | 476 |
| 379 | 20240411 | 143700 | 8570038990 | 6290 | 6280 | 6290 | 6280 | 1589 |
| 380 | 20240411 | 143600 | 8560058920 | 6280 | 6280 | 6280 | 6280 | 960 |
| 381 | 20240411 | 143500 | 8554030120 | 6280 | 6290 | 6290 | 6280 | 254 |
| 382 | 20240411 | 143400 | 8552434480 | 6290 | 6280 | 6290 | 6280 | 1333 |
| 383 | 20240411 | 143300 | 8544062040 | 6280 | 6280 | 6280 | 6280 | 78 |
| 384 | 20240411 | 143200 | 8543572200 | 6280 | 6250 | 6280 | 6250 | 896 |
| 385 | 20240411 | 143100 | 8537950770 | 6250 | 6250 | 6250 | 6250 | 227 |
| 386 | 20240411 | 143000 | 8536532020 | 6240 | 6260 | 6270 | 6240 | 425 |
| 387 | 20240411 | 142900 | 8533872230 | 6260 | 6250 | 6260 | 6240 | 528 |
| 388 | 20240411 | 142800 | 8530574750 | 6250 | 6260 | 6270 | 6250 | 1046 |
| 389 | 20240411 | 142700 | 8524023550 | 6270 | 6260 | 6270 | 6260 | 2298 |
| 390 | 20240411 | 142600 | 8509628840 | 6260 | 6240 | 6260 | 6240 | 1642 |
| 391 | 20240411 | 142500 | 8499371560 | 6250 | 6220 | 6250 | 6220 | 4165 |
| 392 | 20240411 | 142400 | 8473419300 | 6220 | 6220 | 6230 | 6220 | 929 |
| 393 | 20240411 | 142300 | 8467638740 | 6220 | 6200 | 6230 | 6200 | 1869 |
| 394 | 20240411 | 142200 | 8456029300 | 6200 | 6190 | 6200 | 6190 | 710 |
| 395 | 20240411 | 142100 | 8451634380 | 6200 | 6200 | 6210 | 6190 | 806 |
| 396 | 20240411 | 142000 | 8446637160 | 6200 | 6180 | 6200 | 6180 | 1942 |
| 397 | 20240411 | 141900 | 8434621390 | 6170 | 6170 | 6170 | 6170 | 394 |
| 398 | 20240411 | 141800 | 8432190410 | 6180 | 6180 | 6180 | 6180 | 372 |
| 399 | 20240411 | 141700 | 8429891450 | 6190 | 6170 | 6190 | 6170 | 279 |
| 400 | 20240411 | 141600 | 8428169980 | 6190 | 6190 | 6190 | 6190 | 470 |
| 401 | 20240411 | 141500 | 8425260680 | 6200 | 6200 | 6200 | 6190 | 400 |
| 402 | 20240411 | 141400 | 8422780690 | 6190 | 6180 | 6190 | 6180 | 1609 |
| 403 | 20240411 | 141300 | 8412834680 | 6180 | 6180 | 6180 | 6180 | 0 |
| 404 | 20240411 | 141200 | 8412834680 | 6180 | 6140 | 6180 | 6140 | 2338 |
| 405 | 20240411 | 141100 | 8398443040 | 6150 | 6150 | 6150 | 6140 | 872 |
| 406 | 20240411 | 141000 | 8393084560 | 6150 | 6150 | 6150 | 6150 | 1 |
| 407 | 20240411 | 140900 | 8393078410 | 6160 | 6160 | 6160 | 6160 | 1 |
| 408 | 20240411 | 140800 | 8393072250 | 6130 | 6150 | 6150 | 6130 | 1178 |
| 409 | 20240411 | 140700 | 8385848570 | 6150 | 6170 | 6170 | 6150 | 122 |
| 410 | 20240411 | 140600 | 8385098210 | 6180 | 6130 | 6180 | 6130 | 6 |
| 411 | 20240411 | 140500 | 8385061300 | 6130 | 6140 | 6140 | 6130 | 1101 |
| 412 | 20240411 | 140400 | 8378308830 | 6160 | 6160 | 6160 | 6160 | 120 |
| 413 | 20240411 | 140300 | 8377569630 | 6180 | 6150 | 6180 | 6140 | 662 |
| 414 | 20240411 | 140200 | 8373503320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 415 | 20240411 | 140100 | 8373503320 | 6170 | 6170 | 6170 | 6170 | 53 |
| 416 | 20240411 | 140000 | 8373176310 | 6180 | 6150 | 6180 | 6130 | 1944 |
| 417 | 20240411 | 135900 | 8361208740 | 6130 | 6150 | 6150 | 6130 | 1900 |
| 418 | 20240411 | 135800 | 8349540330 | 6150 | 6150 | 6150 | 6150 | 107 |
| 419 | 20240411 | 135700 | 8348882280 | 6160 | 6160 | 6160 | 6160 | 100 |
| 420 | 20240411 | 135600 | 8348266280 | 6170 | 6170 | 6170 | 6170 | 317 |
| 421 | 20240411 | 135500 | 8346310390 | 6160 | 6160 | 6160 | 6160 | 37 |
| 422 | 20240411 | 135400 | 8346082470 | 6170 | 6170 | 6170 | 6170 | 6 |
| 423 | 20240411 | 135300 | 8346045450 | 6180 | 6180 | 6180 | 6180 | 0 |
| 424 | 20240411 | 135200 | 8346045450 | 6180 | 6160 | 6180 | 6160 | 701 |
| 425 | 20240411 | 135100 | 8341727250 | 6160 | 6160 | 6160 | 6160 | 113 |
| 426 | 20240411 | 135000 | 8341031170 | 6160 | 6150 | 6160 | 6150 | 206 |
| 427 | 20240411 | 134900 | 8339762220 | 6160 | 6130 | 6160 | 6130 | 204 |
| 428 | 20240411 | 134800 | 8338511580 | 6130 | 6150 | 6150 | 6130 | 1410 |
| 429 | 20240411 | 134700 | 8329866890 | 6150 | 6140 | 6150 | 6140 | 825 |
| 430 | 20240411 | 134600 | 8324800570 | 6140 | 6150 | 6150 | 6140 | 182 |
| 431 | 20240411 | 134500 | 8323681280 | 6150 | 6160 | 6160 | 6150 | 726 |
| 432 | 20240411 | 134400 | 8319209220 | 6170 | 6180 | 6180 | 6170 | 449 |
| 433 | 20240411 | 134300 | 8316436670 | 6190 | 6170 | 6190 | 6170 | 445 |
| 434 | 20240411 | 134200 | 8313682630 | 6170 | 6170 | 6170 | 6140 | 92 |
| 435 | 20240411 | 134100 | 8313115590 | 6170 | 6130 | 6170 | 6130 | 3998 |
| 436 | 20240411 | 134000 | 8288485290 | 6130 | 6130 | 6130 | 6130 | 290 |
| 437 | 20240411 | 133900 | 8286707590 | 6140 | 6140 | 6140 | 6140 | 7 |
| 438 | 20240411 | 133800 | 8286664610 | 6140 | 6140 | 6140 | 6140 | 208 |
| 439 | 20240411 | 133700 | 8285387490 | 6130 | 6130 | 6130 | 6130 | 470 |
| 440 | 20240411 | 133600 | 8282506390 | 6130 | 6120 | 6130 | 6100 | 3074 |
| 441 | 20240411 | 133500 | 8263706170 | 6130 | 6130 | 6140 | 6120 | 648 |
| 442 | 20240411 | 133400 | 8259735270 | 6130 | 6150 | 6150 | 6130 | 366 |
| 443 | 20240411 | 133300 | 8257488340 | 6140 | 6150 | 6150 | 6140 | 127 |
| 444 | 20240411 | 133200 | 8256708550 | 6160 | 6160 | 6160 | 6160 | 22 |
| 445 | 20240411 | 133100 | 8256573030 | 6130 | 6160 | 6160 | 6130 | 1035 |
| 446 | 20240411 | 133000 | 8250204930 | 6160 | 6130 | 6160 | 6130 | 180 |
| 447 | 20240411 | 132900 | 8249101030 | 6100 | 6100 | 6100 | 6100 | 750 |
| 448 | 20240411 | 132800 | 8244526030 | 6100 | 6100 | 6130 | 6100 | 959 |
| 449 | 20240411 | 132700 | 8238676100 | 6100 | 6130 | 6130 | 6100 | 4094 |
| 450 | 20240411 | 132600 | 8213658360 | 6130 | 6130 | 6130 | 6130 | 64 |
| 451 | 20240411 | 132500 | 8213266040 | 6130 | 6120 | 6130 | 6120 | 346 |
| 452 | 20240411 | 132400 | 8211145520 | 6130 | 6130 | 6130 | 6130 | 708 |
| 453 | 20240411 | 132300 | 8206805480 | 6130 | 6130 | 6130 | 6120 | 780 |
| 454 | 20240411 | 132200 | 8202028130 | 6130 | 6160 | 6160 | 6130 | 1595 |
| 455 | 20240411 | 132100 | 8192224790 | 6160 | 6160 | 6160 | 6160 | 270 |
| 456 | 20240411 | 132000 | 8190561590 | 6170 | 6170 | 6170 | 6160 | 486 |
| 457 | 20240411 | 131900 | 8187566410 | 6170 | 6170 | 6170 | 6170 | 132 |
| 458 | 20240411 | 131800 | 8186751970 | 6170 | 6180 | 6180 | 6170 | 494 |
| 459 | 20240411 | 131700 | 8183699760 | 6170 | 6190 | 6190 | 6170 | 21 |
| 460 | 20240411 | 131600 | 8183569790 | 6190 | 6180 | 6190 | 6180 | 1666 |
| 461 | 20240411 | 131500 | 8173263390 | 6190 | 6160 | 6190 | 6160 | 538 |
| 462 | 20240411 | 131400 | 8169938170 | 6150 | 6150 | 6150 | 6150 | 259 |
| 463 | 20240411 | 131300 | 8168345320 | 6150 | 6160 | 6160 | 6150 | 94 |
| 464 | 20240411 | 131200 | 8167767020 | 6150 | 6140 | 6150 | 6140 | 162 |
| 465 | 20240411 | 131100 | 8166771670 | 6140 | 6150 | 6150 | 6140 | 520 |
| 466 | 20240411 | 131000 | 8163574670 | 6150 | 6140 | 6150 | 6140 | 229 |
| 467 | 20240411 | 130900 | 8162167600 | 6140 | 6120 | 6140 | 6120 | 517 |
| 468 | 20240411 | 130800 | 8158999420 | 6120 | 6120 | 6120 | 6110 | 2790 |
| 469 | 20240411 | 130700 | 8141924910 | 6120 | 6110 | 6120 | 6110 | 199 |
| 470 | 20240411 | 130600 | 8140708770 | 6110 | 6160 | 6160 | 6110 | 2730 |
| 471 | 20240411 | 130500 | 8123962420 | 6160 | 6160 | 6160 | 6160 | 150 |
| 472 | 20240411 | 130400 | 8123038420 | 6150 | 6150 | 6150 | 6150 | 60 |
| 473 | 20240411 | 130300 | 8122669420 | 6150 | 6140 | 6150 | 6130 | 212 |
| 474 | 20240411 | 130200 | 8121367710 | 6140 | 6140 | 6140 | 6140 | 143 |
| 475 | 20240411 | 130100 | 8120489690 | 6140 | 6140 | 6140 | 6140 | 151 |
| 476 | 20240411 | 130000 | 8119562550 | 6140 | 6160 | 6160 | 6130 | 1523 |
| 477 | 20240411 | 125900 | 8110211030 | 6190 | 6180 | 6190 | 6130 | 614 |
| 478 | 20240411 | 125800 | 8106424660 | 6180 | 6200 | 6200 | 6180 | 774 |
| 479 | 20240411 | 125700 | 8101637560 | 6200 | 6200 | 6200 | 6200 | 137 |
| 480 | 20240411 | 125600 | 8100788160 | 6200 | 6200 | 6200 | 6200 | 123 |
| 481 | 20240411 | 125500 | 8100025560 | 6200 | 6180 | 6200 | 6180 | 141 |
| 482 | 20240411 | 125400 | 8099154060 | 6170 | 6140 | 6170 | 6140 | 301 |
| 483 | 20240411 | 125300 | 8097301650 | 6140 | 6140 | 6140 | 6140 | 90 |
| 484 | 20240411 | 125200 | 8096749050 | 6130 | 6130 | 6130 | 6130 | 138 |
| 485 | 20240411 | 125100 | 8095903110 | 6130 | 6110 | 6130 | 6090 | 1181 |
| 486 | 20240411 | 125000 | 8088692550 | 6110 | 6140 | 6140 | 6100 | 5185 |
| 487 | 20240411 | 124900 | 8057003120 | 6140 | 6140 | 6140 | 6140 | 211 |
| 488 | 20240411 | 124800 | 8055707580 | 6180 | 6150 | 6180 | 6150 | 320 |
| 489 | 20240411 | 124700 | 8053739520 | 6150 | 6150 | 6150 | 6150 | 131 |
| 490 | 20240411 | 124600 | 8052933870 | 6150 | 6150 | 6150 | 6150 | 358 |
| 491 | 20240411 | 124500 | 8050732170 | 6150 | 6160 | 6160 | 6150 | 1049 |
| 492 | 20240411 | 124400 | 8044279080 | 6160 | 6160 | 6160 | 6160 | 299 |
| 493 | 20240411 | 124300 | 8042437240 | 6160 | 6180 | 6190 | 6160 | 351 |
| 494 | 20240411 | 124200 | 8040266260 | 6180 | 6190 | 6190 | 6180 | 228 |
| 495 | 20240411 | 124100 | 8038855930 | 6180 | 6170 | 6180 | 6170 | 411 |
| 496 | 20240411 | 124000 | 8036317230 | 6140 | 6180 | 6180 | 6140 | 11 |
| 497 | 20240411 | 123900 | 8036249290 | 6180 | 6140 | 6180 | 6130 | 1348 |
| 498 | 20240411 | 123800 | 8027979690 | 6140 | 6150 | 6150 | 6140 | 420 |
| 499 | 20240411 | 123700 | 8025398050 | 6130 | 6210 | 6230 | 6130 | 2381 |
| 500 | 20240411 | 123600 | 8010766210 | 6200 | 6180 | 6200 | 6180 | 538 |
| 501 | 20240411 | 123500 | 8007431020 | 6160 | 6200 | 6200 | 6160 | 355 |
| 502 | 20240411 | 123400 | 8005240350 | 6170 | 6220 | 6220 | 6170 | 1784 |
| 503 | 20240411 | 123300 | 7994181570 | 6230 | 6240 | 6240 | 6210 | 463 |
| 504 | 20240411 | 123200 | 7991305730 | 6210 | 6210 | 6210 | 6160 | 970 |
| 505 | 20240411 | 123100 | 7985297050 | 6210 | 6200 | 6210 | 6200 | 57 |
| 506 | 20240411 | 123000 | 7984943090 | 6210 | 6250 | 6250 | 6200 | 634 |
| 507 | 20240411 | 122900 | 7980997830 | 6260 | 6280 | 6280 | 6190 | 3568 |
| 508 | 20240411 | 122800 | 7958778600 | 6270 | 6270 | 6280 | 6270 | 324 |
| 509 | 20240411 | 122700 | 7956746120 | 6270 | 6270 | 6270 | 6260 | 599 |
| 510 | 20240411 | 122600 | 7952992130 | 6270 | 6280 | 6280 | 6270 | 440 |
| 511 | 20240411 | 122500 | 7950231030 | 6280 | 6260 | 6280 | 6260 | 38 |
| 512 | 20240411 | 122400 | 7949992790 | 6280 | 6280 | 6280 | 6280 | 1145 |
| 513 | 20240411 | 122300 | 7942802190 | 6280 | 6280 | 6280 | 6280 | 806 |
| 514 | 20240411 | 122200 | 7937740510 | 6280 | 6250 | 6300 | 6240 | 3028 |
| 515 | 20240411 | 122100 | 7918694450 | 6250 | 6280 | 6290 | 6250 | 288 |
| 516 | 20240411 | 122000 | 7916889320 | 6290 | 6260 | 6290 | 6260 | 264 |
| 517 | 20240411 | 121900 | 7915236590 | 6240 | 6270 | 6270 | 6240 | 527 |
| 518 | 20240411 | 121800 | 7911944010 | 6280 | 6300 | 6300 | 6260 | 1293 |
| 519 | 20240411 | 121700 | 7903822610 | 6300 | 6270 | 6300 | 6270 | 3121 |
| 520 | 20240411 | 121600 | 7884201970 | 6270 | 6230 | 6270 | 6230 | 781 |
| 521 | 20240411 | 121500 | 7879317480 | 6220 | 6230 | 6230 | 6200 | 548 |
| 522 | 20240411 | 121400 | 7875915680 | 6200 | 6250 | 6250 | 6200 | 1066 |
| 523 | 20240411 | 121300 | 7869275420 | 6250 | 6270 | 6270 | 6250 | 2265 |
| 524 | 20240411 | 121200 | 7855100740 | 6270 | 6270 | 6270 | 6220 | 1081 |
| 525 | 20240411 | 121100 | 7848338660 | 6280 | 6280 | 6300 | 6240 | 4829 |
| 526 | 20240411 | 121000 | 7818044470 | 6280 | 6250 | 6280 | 6240 | 2097 |
| 527 | 20240411 | 120900 | 7804904730 | 6230 | 6200 | 6230 | 6190 | 2616 |
| 528 | 20240411 | 120800 | 7788618490 | 6190 | 6170 | 6200 | 6170 | 2536 |
| 529 | 20240411 | 120700 | 7772913690 | 6170 | 6200 | 6200 | 6140 | 1811 |
| 530 | 20240411 | 120600 | 7761754280 | 6200 | 6220 | 6230 | 6200 | 1747 |
| 531 | 20240411 | 120500 | 7750883860 | 6230 | 6240 | 6260 | 6210 | 3010 |
| 532 | 20240411 | 120400 | 7732103760 | 6230 | 6190 | 6230 | 6190 | 1286 |
| 533 | 20240411 | 120300 | 7724114570 | 6160 | 6130 | 6210 | 6130 | 12061 |
| 534 | 20240411 | 120200 | 7649709560 | 6120 | 6070 | 6120 | 6070 | 2423 |
| 535 | 20240411 | 120100 | 7634927660 | 6070 | 6040 | 6070 | 6040 | 200 |
| 536 | 20240411 | 120000 | 7633719060 | 6040 | 6040 | 6040 | 6040 | 130 |
| 537 | 20240411 | 115900 | 7632933860 | 6080 | 6030 | 6080 | 6030 | 34 |
| 538 | 20240411 | 115800 | 7632728040 | 6080 | 6040 | 6080 | 6030 | 672 |
| 539 | 20240411 | 115700 | 7628670230 | 6050 | 6090 | 6090 | 6050 | 525 |
| 540 | 20240411 | 115600 | 7625491040 | 6060 | 6050 | 6060 | 6040 | 650 |
| 541 | 20240411 | 115500 | 7621558560 | 6060 | 6060 | 6090 | 6040 | 3614 |
| 542 | 20240411 | 115400 | 7599700760 | 6070 | 6070 | 6070 | 6060 | 1819 |
| 543 | 20240411 | 115300 | 7588674340 | 6070 | 6070 | 6070 | 6070 | 253 |
| 544 | 20240411 | 115200 | 7587138630 | 6060 | 6090 | 6120 | 6060 | 1708 |
| 545 | 20240411 | 115100 | 7576753460 | 6090 | 6090 | 6140 | 6080 | 504 |
| 546 | 20240411 | 115000 | 7573686290 | 6090 | 6110 | 6130 | 6080 | 2403 |
| 547 | 20240411 | 114900 | 7559041740 | 6110 | 6120 | 6120 | 6110 | 1552 |
| 548 | 20240411 | 114800 | 7549552890 | 6120 | 6140 | 6170 | 6120 | 1414 |
| 549 | 20240411 | 114700 | 7540878250 | 6140 | 6180 | 6180 | 6140 | 1002 |
| 550 | 20240411 | 114600 | 7534716830 | 6170 | 6170 | 6170 | 6170 | 447 |
| 551 | 20240411 | 114500 | 7531958840 | 6150 | 6160 | 6170 | 6150 | 117 |
| 552 | 20240411 | 114400 | 7531238100 | 6150 | 6160 | 6160 | 6150 | 273 |
| 553 | 20240411 | 114300 | 7529558040 | 6160 | 6160 | 6160 | 6160 | 496 |
| 554 | 20240411 | 114200 | 7526502680 | 6140 | 6150 | 6150 | 6140 | 381 |
| 555 | 20240411 | 114100 | 7524159540 | 6150 | 6140 | 6150 | 6130 | 679 |
| 556 | 20240411 | 114000 | 7519990190 | 6140 | 6170 | 6170 | 6140 | 367 |
| 557 | 20240411 | 113900 | 7517732260 | 6140 | 6150 | 6170 | 6140 | 3875 |
| 558 | 20240411 | 113800 | 7493851350 | 6140 | 6130 | 6140 | 6130 | 495 |
| 559 | 20240411 | 113700 | 7490812840 | 6140 | 6120 | 6140 | 6120 | 93 |
| 560 | 20240411 | 113600 | 7490241850 | 6130 | 6160 | 6170 | 6130 | 1522 |
| 561 | 20240411 | 113500 | 7480884380 | 6160 | 6190 | 6190 | 6160 | 2067 |
| 562 | 20240411 | 113400 | 7468131990 | 6170 | 6140 | 6170 | 6140 | 1172 |
| 563 | 20240411 | 113300 | 7460924640 | 6140 | 6120 | 6140 | 6120 | 1257 |
| 564 | 20240411 | 113200 | 7453212290 | 6120 | 6100 | 6120 | 6100 | 554 |
| 565 | 20240411 | 113100 | 7449823180 | 6090 | 6120 | 6120 | 6080 | 750 |
| 566 | 20240411 | 113000 | 7445259660 | 6120 | 6060 | 6120 | 6060 | 387 |
| 567 | 20240411 | 112900 | 7442894640 | 6050 | 6070 | 6100 | 6010 | 4113 |
| 568 | 20240411 | 112800 | 7418068450 | 6070 | 6120 | 6120 | 6070 | 1254 |
| 569 | 20240411 | 112700 | 7410446720 | 6120 | 6090 | 6120 | 6030 | 4605 |
| 570 | 20240411 | 112600 | 7382488530 | 6070 | 6130 | 6130 | 6070 | 5771 |
| 571 | 20240411 | 112500 | 7347381240 | 6140 | 6130 | 6150 | 6130 | 623 |
| 572 | 20240411 | 112400 | 7343553970 | 6090 | 6150 | 6170 | 6090 | 6333 |
| 573 | 20240411 | 112300 | 7304704540 | 6150 | 6200 | 6200 | 6140 | 2434 |
| 574 | 20240411 | 112200 | 7289680260 | 6200 | 6260 | 6270 | 6200 | 5003 |
| 575 | 20240411 | 112100 | 7258479740 | 6280 | 6250 | 6280 | 6230 | 4749 |
| 576 | 20240411 | 112000 | 7228775840 | 6260 | 6290 | 6300 | 6250 | 6322 |
| 577 | 20240411 | 111900 | 7189162380 | 6300 | 6280 | 6320 | 6260 | 12640 |
| 578 | 20240411 | 111800 | 7109577270 | 6280 | 6220 | 6280 | 6210 | 6060 |
| 579 | 20240411 | 111700 | 7071721140 | 6220 | 6190 | 6220 | 6180 | 2944 |
| 580 | 20240411 | 111600 | 7053446840 | 6200 | 6160 | 6210 | 6160 | 3396 |
| 581 | 20240411 | 111500 | 7032396510 | 6140 | 6180 | 6180 | 6140 | 3131 |
| 582 | 20240411 | 111400 | 7013096890 | 6190 | 6190 | 6190 | 6170 | 2537 |
| 583 | 20240411 | 111300 | 6997412300 | 6200 | 6140 | 6200 | 6140 | 3087 |
| 584 | 20240411 | 111200 | 6978324320 | 6140 | 6220 | 6260 | 6130 | 14994 |
| 585 | 20240411 | 111100 | 6885442910 | 6250 | 6250 | 6260 | 6170 | 15455 |
| 586 | 20240411 | 111000 | 6789176560 | 6250 | 6060 | 6250 | 6060 | 27690 |
| 587 | 20240411 | 110900 | 6617667520 | 6110 | 6020 | 6110 | 6020 | 4659 |
| 588 | 20240411 | 110800 | 6589334100 | 6020 | 5990 | 6020 | 5990 | 389 |
| 589 | 20240411 | 110700 | 6586996300 | 5990 | 5980 | 5990 | 5980 | 62 |
| 590 | 20240411 | 110600 | 6586625380 | 5980 | 6030 | 6030 | 5980 | 2011 |
| 591 | 20240411 | 110500 | 6574533250 | 6030 | 6060 | 6070 | 6030 | 3847 |
| 592 | 20240411 | 110400 | 6551290340 | 6070 | 5970 | 6070 | 5970 | 12131 |
| 593 | 20240411 | 110300 | 6478298200 | 5980 | 5940 | 5990 | 5940 | 8705 |
| 594 | 20240411 | 110200 | 6426398210 | 5940 | 5920 | 5960 | 5920 | 2483 |
| 595 | 20240411 | 110100 | 6411654130 | 5920 | 5870 | 5920 | 5850 | 5035 |
| 596 | 20240411 | 110000 | 6382075570 | 5850 | 5890 | 5890 | 5850 | 2940 |
| 597 | 20240411 | 105900 | 6364777030 | 5890 | 5950 | 5950 | 5890 | 4923 |
| 598 | 20240411 | 105800 | 6335696820 | 5950 | 5950 | 5950 | 5940 | 779 |
| 599 | 20240411 | 105700 | 6331063510 | 5960 | 5950 | 5960 | 5950 | 2607 |
| 600 | 20240411 | 105600 | 6315539860 | 5950 | 5920 | 5950 | 5920 | 259 |
| 601 | 20240411 | 105500 | 6314004710 | 5920 | 5920 | 5960 | 5910 | 3838 |
| 602 | 20240411 | 105400 | 6291225090 | 5910 | 5880 | 5920 | 5870 | 755 |
| 603 | 20240411 | 105300 | 6286769400 | 5860 | 5900 | 5920 | 5850 | 1402 |
| 604 | 20240411 | 105200 | 6278508590 | 5900 | 5910 | 5910 | 5900 | 1089 |
| 605 | 20240411 | 105100 | 6272080860 | 5910 | 5900 | 5910 | 5900 | 546 |
| 606 | 20240411 | 105000 | 6268857660 | 5910 | 5900 | 5910 | 5900 | 641 |
| 607 | 20240411 | 104900 | 6265075650 | 5890 | 5900 | 5900 | 5880 | 2997 |
| 608 | 20240411 | 104800 | 6247394950 | 5900 | 5890 | 5900 | 5890 | 859 |
| 609 | 20240411 | 104700 | 6242326860 | 5880 | 5880 | 5900 | 5880 | 777 |
| 610 | 20240411 | 104600 | 6237754580 | 5880 | 5900 | 5900 | 5870 | 655 |
| 611 | 20240411 | 104500 | 6233905850 | 5900 | 5870 | 5900 | 5870 | 1396 |
| 612 | 20240411 | 104400 | 6225687530 | 5880 | 5870 | 5880 | 5870 | 309 |
| 613 | 20240411 | 104300 | 6223871900 | 5850 | 5840 | 5870 | 5840 | 5694 |
| 614 | 20240411 | 104200 | 6190552090 | 5840 | 5840 | 5840 | 5840 | 2595 |
| 615 | 20240411 | 104100 | 6175397290 | 5840 | 5850 | 5850 | 5840 | 932 |
| 616 | 20240411 | 104000 | 6169950110 | 5850 | 5870 | 5870 | 5850 | 1161 |
| 617 | 20240411 | 103900 | 6163139670 | 5850 | 5900 | 5900 | 5850 | 1200 |
| 618 | 20240411 | 103800 | 6156086130 | 5890 | 5870 | 5890 | 5870 | 974 |
| 619 | 20240411 | 103700 | 6150365550 | 5870 | 5880 | 5890 | 5870 | 1751 |
| 620 | 20240411 | 103600 | 6140066020 | 5870 | 5870 | 5880 | 5870 | 121 |
| 621 | 20240411 | 103500 | 6139355650 | 5870 | 5850 | 5870 | 5840 | 2314 |
| 622 | 20240411 | 103400 | 6125827140 | 5850 | 5850 | 5880 | 5840 | 7504 |
| 623 | 20240411 | 103300 | 6081907920 | 5850 | 5860 | 5860 | 5830 | 2452 |
| 624 | 20240411 | 103200 | 6067574420 | 5850 | 5900 | 5900 | 5850 | 2822 |
| 625 | 20240411 | 103100 | 6051036530 | 5890 | 5920 | 5920 | 5890 | 4890 |
| 626 | 20240411 | 103000 | 6022141250 | 5920 | 5940 | 5940 | 5910 | 1084 |
| 627 | 20240411 | 102900 | 6015724070 | 5920 | 5920 | 5920 | 5920 | 387 |
| 628 | 20240411 | 102800 | 6013433030 | 5910 | 5970 | 5970 | 5910 | 4941 |
| 629 | 20240411 | 102700 | 5984033480 | 5990 | 5980 | 5990 | 5970 | 1452 |
| 630 | 20240411 | 102600 | 5975352700 | 5980 | 5970 | 6000 | 5960 | 2258 |
| 631 | 20240411 | 102500 | 5961873760 | 5970 | 5970 | 5990 | 5960 | 2160 |
| 632 | 20240411 | 102400 | 5948978480 | 5960 | 5960 | 5970 | 5960 | 841 |
| 633 | 20240411 | 102300 | 5943966100 | 5960 | 5970 | 5970 | 5950 | 808 |
| 634 | 20240411 | 102200 | 5939149900 | 5980 | 5930 | 5980 | 5930 | 1694 |
| 635 | 20240411 | 102100 | 5929061200 | 5950 | 5980 | 5990 | 5930 | 2252 |
| 636 | 20240411 | 102000 | 5915636960 | 5980 | 5990 | 6000 | 5950 | 5192 |
| 637 | 20240411 | 101900 | 5884569080 | 5970 | 5930 | 5990 | 5920 | 7093 |
| 638 | 20240411 | 101800 | 5842285530 | 5930 | 5920 | 5930 | 5890 | 1165 |
| 639 | 20240411 | 101700 | 5835379540 | 5910 | 5900 | 5910 | 5900 | 1538 |
| 640 | 20240411 | 101600 | 5826301750 | 5900 | 5910 | 5910 | 5860 | 2380 |
| 641 | 20240411 | 101500 | 5812289310 | 5910 | 5880 | 5910 | 5880 | 1207 |
| 642 | 20240411 | 101400 | 5805171840 | 5860 | 5870 | 5880 | 5860 | 1045 |
| 643 | 20240411 | 101300 | 5799041880 | 5890 | 5880 | 5890 | 5860 | 2067 |
| 644 | 20240411 | 101200 | 5786892280 | 5880 | 5870 | 5890 | 5850 | 2116 |
| 645 | 20240411 | 101100 | 5774459100 | 5850 | 5820 | 5870 | 5820 | 4403 |
| 646 | 20240411 | 101000 | 5748708380 | 5820 | 5820 | 5850 | 5790 | 1024 |
| 647 | 20240411 | 100900 | 5742742740 | 5820 | 5810 | 5820 | 5800 | 712 |
| 648 | 20240411 | 100800 | 5738599200 | 5810 | 5840 | 5840 | 5770 | 3862 |
| 649 | 20240411 | 100700 | 5716153680 | 5840 | 5810 | 5840 | 5810 | 1694 |
| 650 | 20240411 | 100600 | 5706275420 | 5830 | 5820 | 5840 | 5800 | 5147 |
| 651 | 20240411 | 100500 | 5676319900 | 5830 | 5760 | 5830 | 5740 | 12938 |
| 652 | 20240411 | 100400 | 5601213780 | 5730 | 5660 | 5760 | 5660 | 12093 |
| 653 | 20240411 | 100300 | 5532137290 | 5660 | 5650 | 5700 | 5630 | 11582 |
| 654 | 20240411 | 100200 | 5466695970 | 5660 | 5680 | 5700 | 5650 | 9162 |
| 655 | 20240411 | 100100 | 5414824600 | 5680 | 5700 | 5710 | 5680 | 3563 |
| 656 | 20240411 | 100000 | 5394527400 | 5690 | 5710 | 5720 | 5690 | 9048 |
| 657 | 20240411 | 095900 | 5342909270 | 5710 | 5730 | 5760 | 5710 | 21698 |
| 658 | 20240411 | 095800 | 5218860650 | 5730 | 5770 | 5770 | 5720 | 8216 |
| 659 | 20240411 | 095700 | 5171675010 | 5760 | 5800 | 5800 | 5740 | 1795 |
| 660 | 20240411 | 095600 | 5161341130 | 5770 | 5720 | 5810 | 5720 | 8013 |
| 661 | 20240411 | 095500 | 5115220080 | 5720 | 5760 | 5760 | 5720 | 8696 |
| 662 | 20240411 | 095400 | 5065363610 | 5760 | 5820 | 5820 | 5760 | 17287 |
| 663 | 20240411 | 095300 | 4965194690 | 5820 | 5840 | 5840 | 5810 | 2266 |
| 664 | 20240411 | 095200 | 4952006480 | 5820 | 5830 | 5840 | 5810 | 5043 |
| 665 | 20240411 | 095100 | 4922684850 | 5820 | 5820 | 5840 | 5810 | 5004 |
| 666 | 20240411 | 095000 | 4893556390 | 5820 | 5860 | 5870 | 5820 | 5634 |
| 667 | 20240411 | 094900 | 4860640180 | 5860 | 5850 | 5860 | 5850 | 1135 |
| 668 | 20240411 | 094800 | 4854000420 | 5850 | 5860 | 5870 | 5850 | 2394 |
| 669 | 20240411 | 094700 | 4839979660 | 5850 | 5900 | 5900 | 5840 | 2766 |
| 670 | 20240411 | 094600 | 4823776020 | 5870 | 5900 | 5910 | 5870 | 2466 |
| 671 | 20240411 | 094500 | 4809282560 | 5870 | 5900 | 5900 | 5860 | 7062 |
| 672 | 20240411 | 094400 | 4767707280 | 5910 | 5920 | 5940 | 5910 | 2075 |
| 673 | 20240411 | 094300 | 4755421280 | 5920 | 5940 | 5940 | 5920 | 804 |
| 674 | 20240411 | 094200 | 4750659090 | 5940 | 5950 | 5950 | 5920 | 828 |
| 675 | 20240411 | 094100 | 4745748590 | 5960 | 5920 | 5960 | 5920 | 1089 |
| 676 | 20240411 | 094000 | 4739282090 | 5920 | 5940 | 5940 | 5910 | 592 |
| 677 | 20240411 | 093900 | 4735772600 | 5960 | 5970 | 6030 | 5910 | 9259 |
| 678 | 20240411 | 093800 | 4680551040 | 5950 | 5930 | 5970 | 5920 | 11980 |
| 679 | 20240411 | 093700 | 4609353270 | 5920 | 5850 | 5920 | 5850 | 6030 |
| 680 | 20240411 | 093600 | 4573823910 | 5850 | 5830 | 5870 | 5830 | 12013 |
| 681 | 20240411 | 093500 | 4503591370 | 5830 | 5830 | 5830 | 5830 | 941 |
| 682 | 20240411 | 093400 | 4498105340 | 5830 | 5820 | 5860 | 5810 | 3995 |
| 683 | 20240411 | 093300 | 4474845680 | 5820 | 5810 | 5830 | 5800 | 13624 |
| 684 | 20240411 | 093200 | 4395718870 | 5810 | 5810 | 5840 | 5800 | 5678 |
| 685 | 20240411 | 093100 | 4362704850 | 5800 | 5860 | 5860 | 5800 | 20801 |
| 686 | 20240411 | 093000 | 4241606940 | 5850 | 5860 | 5890 | 5850 | 4221 |
| 687 | 20240411 | 092900 | 4216862680 | 5850 | 5890 | 5890 | 5840 | 17514 |
| 688 | 20240411 | 092800 | 4114214390 | 5890 | 5910 | 5910 | 5880 | 4137 |
| 689 | 20240411 | 092700 | 4089844020 | 5920 | 5930 | 5930 | 5900 | 6996 |
| 690 | 20240411 | 092600 | 4048475400 | 5930 | 5930 | 5930 | 5910 | 1701 |
| 691 | 20240411 | 092500 | 4038406210 | 5910 | 5930 | 5940 | 5910 | 4912 |
| 692 | 20240411 | 092400 | 4009316510 | 5950 | 5950 | 5950 | 5920 | 4917 |
| 693 | 20240411 | 092300 | 3980147920 | 5950 | 5930 | 5970 | 5900 | 7179 |
| 694 | 20240411 | 092200 | 3937577770 | 5930 | 5960 | 5960 | 5920 | 4065 |
| 695 | 20240411 | 092100 | 3913442420 | 5950 | 5980 | 5990 | 5940 | 3869 |
| 696 | 20240411 | 092000 | 3890372390 | 5990 | 6000 | 6000 | 5980 | 1807 |
| 697 | 20240411 | 091900 | 3879558000 | 5990 | 6030 | 6050 | 5980 | 8000 |
| 698 | 20240411 | 091800 | 3831354980 | 6030 | 5900 | 6030 | 5880 | 10586 |
| 699 | 20240411 | 091700 | 3768300080 | 5900 | 5920 | 5930 | 5880 | 20514 |
| 700 | 20240411 | 091600 | 3647223420 | 5920 | 5930 | 6000 | 5900 | 16581 |
| 701 | 20240411 | 091500 | 3548824340 | 5930 | 6080 | 6090 | 5920 | 35955 |
| 702 | 20240411 | 091400 | 3332841660 | 6090 | 6060 | 6100 | 6050 | 1677 |
| 703 | 20240411 | 091300 | 3322675870 | 6060 | 6080 | 6100 | 6050 | 6237 |
| 704 | 20240411 | 091200 | 3284844140 | 6060 | 6100 | 6120 | 6060 | 11291 |
| 705 | 20240411 | 091100 | 3216259800 | 6060 | 6240 | 6260 | 6060 | 14964 |
| 706 | 20240411 | 091000 | 3124333560 | 6240 | 6310 | 6320 | 6240 | 11488 |
| 707 | 20240411 | 090900 | 3052067460 | 6310 | 6250 | 6390 | 6170 | 29903 |
| 708 | 20240411 | 090800 | 2863731830 | 6260 | 6140 | 6260 | 6110 | 29052 |
| 709 | 20240411 | 090700 | 2683897180 | 6140 | 6090 | 6140 | 6030 | 29007 |
| 710 | 20240411 | 090600 | 2507592680 | 6090 | 6140 | 6150 | 6030 | 22997 |
| 711 | 20240411 | 090500 | 2367781510 | 6150 | 6110 | 6290 | 6110 | 37818 |
| 712 | 20240411 | 090400 | 2133975760 | 6110 | 6000 | 6120 | 5940 | 55131 |
| 713 | 20240411 | 090300 | 1802382460 | 6010 | 5890 | 6120 | 5860 | 79725 |
| 714 | 20240411 | 090200 | 1323427010 | 5890 | 6000 | 6100 | 5860 | 220868 |
| 715 | 20240411 | 090100 | 0 | 7280 | 7280 | 7280 | 7280 | 0 |
| 716 | 20240411 | 090000 | 0 | 7280 | 7280 | 7280 | 7280 | 0 |