37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 214100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 6713 |
| 3 | 20250401 | 214000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20250401 | 213900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20250401 | 213800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20250401 | 213700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20250401 | 213600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20250401 | 213500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20250401 | 213400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20250401 | 213300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20250401 | 213200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20250401 | 213100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20250401 | 213000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20250401 | 212900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20250401 | 212800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20250401 | 212700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20250401 | 212600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20250401 | 212500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20250401 | 212400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20250401 | 212300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20250401 | 212200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20250401 | 212100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20250401 | 212000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20250401 | 211900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20250401 | 211800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20250401 | 211700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20250401 | 211600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20250401 | 211500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20250401 | 211400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20250401 | 211300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20250401 | 211200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20250401 | 211100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 6713 |
| 33 | 20250401 | 211000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20250401 | 210900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20250401 | 210800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20250401 | 210700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20250401 | 210600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20250401 | 210500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20250401 | 210400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20250401 | 210300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20250401 | 210200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20250401 | 210100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20250401 | 210000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20250401 | 205900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20250401 | 205800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20250401 | 205700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20250401 | 205600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20250401 | 205500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20250401 | 205400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20250401 | 205300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20250401 | 205200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20250401 | 205100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20250401 | 205000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20250401 | 204900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20250401 | 204800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20250401 | 204700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20250401 | 204600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20250401 | 204500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20250401 | 204400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20250401 | 204300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20250401 | 204200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20250401 | 204100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 6713 |
| 63 | 20250401 | 204000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20250401 | 203900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20250401 | 203800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20250401 | 203700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20250401 | 203600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20250401 | 203500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20250401 | 203400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20250401 | 203300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20250401 | 203200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20250401 | 203100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20250401 | 203000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20250401 | 202900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20250401 | 202800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20250401 | 202700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20250401 | 202600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20250401 | 202500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20250401 | 202400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20250401 | 202300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20250401 | 202200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20250401 | 202100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20250401 | 202000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20250401 | 201900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20250401 | 201800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20250401 | 201700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20250401 | 201600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20250401 | 201500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20250401 | 201400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20250401 | 201300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20250401 | 201200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20250401 | 201100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 6713 |
| 93 | 20250401 | 201000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20250401 | 200900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20250401 | 200800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20250401 | 200700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20250401 | 200600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20250401 | 200500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20250401 | 200400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20250401 | 200300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20250401 | 200200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20250401 | 200100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20250401 | 200000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20250401 | 195900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20250401 | 195800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20250401 | 195700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20250401 | 195600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20250401 | 195500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20250401 | 195400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20250401 | 195300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20250401 | 195200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20250401 | 195100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20250401 | 195000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20250401 | 194900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20250401 | 194800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20250401 | 194700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20250401 | 194600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20250401 | 194500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20250401 | 194400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20250401 | 194300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20250401 | 194200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20250401 | 194100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 6713 |
| 123 | 20250401 | 194000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20250401 | 193900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20250401 | 193800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20250401 | 193700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20250401 | 193600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20250401 | 193500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20250401 | 193400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20250401 | 193300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20250401 | 193200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20250401 | 193100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20250401 | 193000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20250401 | 192900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20250401 | 192800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20250401 | 192700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20250401 | 192600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20250401 | 192500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20250401 | 192400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20250401 | 192300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20250401 | 192200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20250401 | 192100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20250401 | 192000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20250401 | 191900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20250401 | 191800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20250401 | 191700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20250401 | 191600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20250401 | 191500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20250401 | 191400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20250401 | 191300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20250401 | 191200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20250401 | 191100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 6713 |
| 153 | 20250401 | 191000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20250401 | 190900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20250401 | 190800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20250401 | 190700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20250401 | 190600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20250401 | 190500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20250401 | 190400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20250401 | 190300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20250401 | 190200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20250401 | 190100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20250401 | 190000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20250401 | 185900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20250401 | 185800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20250401 | 185700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20250401 | 185600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20250401 | 185500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20250401 | 185400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20250401 | 185300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20250401 | 185200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20250401 | 185100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20250401 | 185000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20250401 | 184900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20250401 | 184800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20250401 | 184700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20250401 | 184600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20250401 | 184500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20250401 | 184400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20250401 | 184300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20250401 | 184200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20250401 | 184100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 6713 |
| 183 | 20250401 | 184000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20250401 | 183900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20250401 | 183800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20250401 | 183700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20250401 | 183600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20250401 | 183500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20250401 | 183400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20250401 | 183300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20250401 | 183200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20250401 | 183100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20250401 | 183000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20250401 | 182900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20250401 | 182800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20250401 | 182700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20250401 | 182600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20250401 | 182500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20250401 | 182400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20250401 | 182300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20250401 | 182200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20250401 | 182100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20250401 | 182000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20250401 | 181900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20250401 | 181800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20250401 | 181700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20250401 | 181600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20250401 | 181500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20250401 | 181400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20250401 | 181300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20250401 | 181200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20250401 | 181100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 6713 |
| 213 | 20250401 | 181000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20250401 | 180900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20250401 | 180800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20250401 | 180700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20250401 | 180600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20250401 | 180500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20250401 | 180400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20250401 | 180300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20250401 | 180200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20250401 | 180100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20250401 | 180000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20250401 | 175900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20250401 | 175800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20250401 | 175700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20250401 | 175600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20250401 | 175500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20250401 | 175400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20250401 | 175300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20250401 | 175200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20250401 | 175100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20250401 | 175000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20250401 | 174900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20250401 | 174800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20250401 | 174700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20250401 | 174600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20250401 | 174500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20250401 | 174400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20250401 | 174300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20250401 | 174200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20250401 | 174100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 6713 |
| 243 | 20250401 | 174000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20250401 | 173900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20250401 | 173800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20250401 | 173700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20250401 | 173600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20250401 | 173500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 249 | 20250401 | 173400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 250 | 20250401 | 173300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20250401 | 173200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20250401 | 173100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 253 | 20250401 | 173000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 254 | 20250401 | 172900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 255 | 20250401 | 172800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 256 | 20250401 | 172700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 257 | 20250401 | 172600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 258 | 20250401 | 172500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 259 | 20250401 | 172400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 260 | 20250401 | 172300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 261 | 20250401 | 172200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 262 | 20250401 | 172100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 263 | 20250401 | 172000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 264 | 20250401 | 171900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 265 | 20250401 | 171800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 266 | 20250401 | 171700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 267 | 20250401 | 171600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 268 | 20250401 | 171500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 269 | 20250401 | 171400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 270 | 20250401 | 171300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 271 | 20250401 | 171200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 272 | 20250401 | 171100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 6713 |
| 273 | 20250401 | 171000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 274 | 20250401 | 170900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 275 | 20250401 | 170800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 276 | 20250401 | 170700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 277 | 20250401 | 170600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 278 | 20250401 | 170500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 279 | 20250401 | 170400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 280 | 20250401 | 170300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 281 | 20250401 | 170200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 282 | 20250401 | 170100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 283 | 20250401 | 170000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 284 | 20250401 | 165900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 285 | 20250401 | 165800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 286 | 20250401 | 165700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 287 | 20250401 | 165600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 288 | 20250401 | 165500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 289 | 20250401 | 165400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 290 | 20250401 | 165300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 291 | 20250401 | 165200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 292 | 20250401 | 165100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 293 | 20250401 | 165000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 294 | 20250401 | 164900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 295 | 20250401 | 164800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 296 | 20250401 | 164700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 297 | 20250401 | 164600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 298 | 20250401 | 164500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 299 | 20250401 | 164400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 300 | 20250401 | 164300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 301 | 20250401 | 164200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 302 | 20250401 | 164100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 6713 |
| 303 | 20250401 | 164000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 304 | 20250401 | 163900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 305 | 20250401 | 163800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 306 | 20250401 | 163700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 307 | 20250401 | 163600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 308 | 20250401 | 163500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 309 | 20250401 | 163400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 310 | 20250401 | 163300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 311 | 20250401 | 163200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 312 | 20250401 | 163100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 313 | 20250401 | 163000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 314 | 20250401 | 162900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 315 | 20250401 | 162800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 316 | 20250401 | 162700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 317 | 20250401 | 162600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 318 | 20250401 | 162500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 319 | 20250401 | 162400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 320 | 20250401 | 162300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 321 | 20250401 | 162200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 322 | 20250401 | 162100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 323 | 20250401 | 162000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 324 | 20250401 | 161900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 325 | 20250401 | 161800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 326 | 20250401 | 161700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 327 | 20250401 | 161600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 328 | 20250401 | 161500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 329 | 20250401 | 161400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 330 | 20250401 | 161300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 331 | 20250401 | 161200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 332 | 20250401 | 161100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 6713 |
| 333 | 20250401 | 161000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 334 | 20250401 | 160900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 335 | 20250401 | 160800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 336 | 20250401 | 160700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 337 | 20250401 | 160600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 338 | 20250401 | 160500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 339 | 20250401 | 160400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 340 | 20250401 | 160300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 341 | 20250401 | 160200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 342 | 20250401 | 160100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 343 | 20250401 | 160000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 344 | 20250401 | 155900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 345 | 20250401 | 155800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 346 | 20250401 | 155700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 347 | 20250401 | 155600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 348 | 20250401 | 155500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 349 | 20250401 | 155400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 350 | 20250401 | 155300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 351 | 20250401 | 155200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 352 | 20250401 | 155100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 353 | 20250401 | 155000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 354 | 20250401 | 154900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 355 | 20250401 | 154800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 356 | 20250401 | 154700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 357 | 20250401 | 154600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 358 | 20250401 | 154500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 359 | 20250401 | 154400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 360 | 20250401 | 154300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 361 | 20250401 | 154200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 362 | 20250401 | 154100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 6713 |
| 363 | 20250401 | 154000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 364 | 20250401 | 153900 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 365 | 20250401 | 153800 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 366 | 20250401 | 153700 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 367 | 20250401 | 153600 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 368 | 20250401 | 153500 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 369 | 20250401 | 153400 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 370 | 20250401 | 153300 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 371 | 20250401 | 153200 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 372 | 20250401 | 153100 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 0 |
| 373 | 20250401 | 153000 | 3348287075 | 5990 | 5990 | 5990 | 5990 | 6713 |
| 374 | 20250401 | 152900 | 3308076205 | 5970 | 5970 | 5970 | 5970 | 0 |
| 375 | 20250401 | 152800 | 3308076205 | 5970 | 5970 | 5970 | 5970 | 0 |
| 376 | 20250401 | 152700 | 3308076205 | 5970 | 5970 | 5970 | 5970 | 0 |
| 377 | 20250401 | 152600 | 3308076205 | 5970 | 5970 | 5970 | 5970 | 0 |
| 378 | 20250401 | 152500 | 3308076205 | 5970 | 5970 | 5970 | 5970 | 0 |
| 379 | 20250401 | 152400 | 3308076205 | 5970 | 5970 | 5970 | 5970 | 0 |
| 380 | 20250401 | 152300 | 3308076205 | 5970 | 5970 | 5970 | 5970 | 0 |
| 381 | 20250401 | 152200 | 3308076205 | 5970 | 5970 | 5970 | 5970 | 0 |
| 382 | 20250401 | 152100 | 3308076205 | 5970 | 5970 | 5970 | 5970 | 0 |
| 383 | 20250401 | 152000 | 3308076205 | 5970 | 5970 | 5970 | 5970 | 0 |
| 384 | 20250401 | 151900 | 3308076205 | 5970 | 5950 | 5970 | 5950 | 2865 |
| 385 | 20250401 | 151800 | 3291011405 | 5950 | 5930 | 5950 | 5930 | 505 |
| 386 | 20250401 | 151700 | 3288011735 | 5920 | 5925 | 5940 | 5920 | 287 |
| 387 | 20250401 | 151600 | 3286311495 | 5920 | 5940 | 5940 | 5920 | 901 |
| 388 | 20250401 | 151500 | 3280973315 | 5930 | 5930 | 5940 | 5930 | 155 |
| 389 | 20250401 | 151400 | 3280054155 | 5940 | 5950 | 5950 | 5940 | 10 |
| 390 | 20250401 | 151300 | 3279994745 | 5950 | 5920 | 5950 | 5920 | 591 |
| 391 | 20250401 | 151200 | 3276484465 | 5920 | 5920 | 5920 | 5920 | 161 |
| 392 | 20250401 | 151100 | 3275531345 | 5930 | 5920 | 5930 | 5920 | 82 |
| 393 | 20250401 | 151000 | 3275045855 | 5930 | 5940 | 5940 | 5930 | 141 |
| 394 | 20250401 | 150900 | 3274209085 | 5950 | 5950 | 5950 | 5940 | 2208 |
| 395 | 20250401 | 150800 | 3261074165 | 5950 | 5940 | 5950 | 5940 | 990 |
| 396 | 20250401 | 150700 | 3255186445 | 5960 | 5950 | 5960 | 5950 | 1309 |
| 397 | 20250401 | 150600 | 3247392755 | 5940 | 5950 | 5950 | 5940 | 566 |
| 398 | 20250401 | 150500 | 3244025825 | 5940 | 5950 | 5950 | 5940 | 1096 |
| 399 | 20250401 | 150400 | 3237505395 | 5950 | 5940 | 5960 | 5940 | 2978 |
| 400 | 20250401 | 150300 | 3219783685 | 5950 | 5930 | 5950 | 5930 | 527 |
| 401 | 20250401 | 150200 | 3216654045 | 5940 | 5920 | 5940 | 5920 | 2389 |
| 402 | 20250401 | 150100 | 3202508875 | 5920 | 5920 | 5920 | 5920 | 119 |
| 403 | 20250401 | 150000 | 3201804395 | 5920 | 5920 | 5920 | 5910 | 374 |
| 404 | 20250401 | 145900 | 3199590415 | 5910 | 5940 | 5940 | 5910 | 362 |
| 405 | 20250401 | 145800 | 3197444665 | 5950 | 5940 | 5950 | 5940 | 179 |
| 406 | 20250401 | 145700 | 3196381385 | 5940 | 5950 | 5950 | 5940 | 230 |
| 407 | 20250401 | 145600 | 3195015145 | 5940 | 5940 | 5950 | 5940 | 256 |
| 408 | 20250401 | 145500 | 3193494485 | 5950 | 5940 | 5950 | 5940 | 665 |
| 409 | 20250401 | 145400 | 3189539215 | 5940 | 5930 | 5940 | 5930 | 378 |
| 410 | 20250401 | 145300 | 3187297655 | 5920 | 5930 | 5930 | 5920 | 158 |
| 411 | 20250401 | 145200 | 3186362255 | 5930 | 5920 | 5930 | 5920 | 221 |
| 412 | 20250401 | 145100 | 3185053915 | 5920 | 5920 | 5930 | 5920 | 1449 |
| 413 | 20250401 | 145000 | 3176475535 | 5930 | 5920 | 5930 | 5920 | 117 |
| 414 | 20250401 | 144900 | 3175782695 | 5920 | 5930 | 5930 | 5920 | 144 |
| 415 | 20250401 | 144800 | 3174929215 | 5930 | 5930 | 5930 | 5930 | 245 |
| 416 | 20250401 | 144700 | 3173476365 | 5930 | 5940 | 5940 | 5930 | 269 |
| 417 | 20250401 | 144600 | 3171881065 | 5940 | 5940 | 5940 | 5940 | 206 |
| 418 | 20250401 | 144500 | 3170657425 | 5940 | 5940 | 5940 | 5940 | 187 |
| 419 | 20250401 | 144400 | 3169546645 | 5940 | 5940 | 5940 | 5940 | 152 |
| 420 | 20250401 | 144300 | 3168643765 | 5940 | 5930 | 5950 | 5930 | 1282 |
| 421 | 20250401 | 144200 | 3161024665 | 5930 | 5930 | 5930 | 5920 | 508 |
| 422 | 20250401 | 144100 | 3158012705 | 5930 | 5930 | 5930 | 5930 | 187 |
| 423 | 20250401 | 144000 | 3156903795 | 5950 | 5950 | 5950 | 5950 | 666 |
| 424 | 20250401 | 143900 | 3152941095 | 5950 | 5920 | 5950 | 5920 | 1050 |
| 425 | 20250401 | 143800 | 3146707265 | 5920 | 5920 | 5920 | 5920 | 193 |
| 426 | 20250401 | 143700 | 3145564705 | 5920 | 5920 | 5920 | 5920 | 305 |
| 427 | 20250401 | 143600 | 3143759105 | 5920 | 5920 | 5920 | 5920 | 240 |
| 428 | 20250401 | 143500 | 3142338305 | 5920 | 5920 | 5920 | 5920 | 577 |
| 429 | 20250401 | 143400 | 3138922465 | 5920 | 5920 | 5920 | 5920 | 338 |
| 430 | 20250401 | 143300 | 3136921505 | 5930 | 5930 | 5930 | 5930 | 171 |
| 431 | 20250401 | 143200 | 3135907475 | 5920 | 5910 | 5930 | 5910 | 1152 |
| 432 | 20250401 | 143100 | 3129096625 | 5910 | 5910 | 5910 | 5910 | 254 |
| 433 | 20250401 | 143000 | 3127595485 | 5920 | 5910 | 5920 | 5910 | 178 |
| 434 | 20250401 | 142900 | 3126542425 | 5910 | 5910 | 5910 | 5910 | 295 |
| 435 | 20250401 | 142800 | 3124798975 | 5910 | 5920 | 5920 | 5910 | 138 |
| 436 | 20250401 | 142700 | 3123983385 | 5910 | 5920 | 5920 | 5910 | 277 |
| 437 | 20250401 | 142600 | 3122345315 | 5930 | 5930 | 5930 | 5930 | 471 |
| 438 | 20250401 | 142500 | 3119552285 | 5930 | 5930 | 5930 | 5930 | 245 |
| 439 | 20250401 | 142400 | 3118099435 | 5940 | 5940 | 5940 | 5940 | 117 |
| 440 | 20250401 | 142300 | 3117404455 | 5930 | 5930 | 5940 | 5930 | 247 |
| 441 | 20250401 | 142200 | 3115939045 | 5930 | 5920 | 5930 | 5910 | 1206 |
| 442 | 20250401 | 142100 | 3108797325 | 5920 | 5930 | 5930 | 5920 | 1362 |
| 443 | 20250401 | 142000 | 3100732605 | 5930 | 5930 | 5930 | 5930 | 193 |
| 444 | 20250401 | 141900 | 3099588115 | 5930 | 5930 | 5930 | 5930 | 218 |
| 445 | 20250401 | 141800 | 3098295375 | 5920 | 5930 | 5930 | 5920 | 222 |
| 446 | 20250401 | 141700 | 3096981105 | 5930 | 5930 | 5930 | 5930 | 319 |
| 447 | 20250401 | 141600 | 3095089435 | 5930 | 5940 | 5950 | 5910 | 1126 |
| 448 | 20250401 | 141500 | 3088403525 | 5940 | 5940 | 5940 | 5940 | 154 |
| 449 | 20250401 | 141400 | 3087488765 | 5950 | 5950 | 5960 | 5950 | 680 |
| 450 | 20250401 | 141300 | 3083441765 | 5950 | 5940 | 5950 | 5940 | 719 |
| 451 | 20250401 | 141200 | 3079165905 | 5940 | 5950 | 5950 | 5940 | 252 |
| 452 | 20250401 | 141100 | 3077668245 | 5940 | 5920 | 5940 | 5920 | 422 |
| 453 | 20250401 | 141000 | 3075166975 | 5910 | 5910 | 5910 | 5910 | 77 |
| 454 | 20250401 | 140900 | 3074711905 | 5910 | 5920 | 5920 | 5910 | 357 |
| 455 | 20250401 | 140800 | 3072601835 | 5920 | 5910 | 5920 | 5910 | 191 |
| 456 | 20250401 | 140700 | 3071472175 | 5900 | 5890 | 5910 | 5890 | 285 |
| 457 | 20250401 | 140600 | 3069791815 | 5890 | 5880 | 5890 | 5880 | 276 |
| 458 | 20250401 | 140500 | 3068167025 | 5880 | 5880 | 5880 | 5880 | 227 |
| 459 | 20250401 | 140400 | 3066832265 | 5880 | 5880 | 5890 | 5880 | 264 |
| 460 | 20250401 | 140300 | 3065279845 | 5890 | 5880 | 5890 | 5880 | 151 |
| 461 | 20250401 | 140200 | 3064391225 | 5880 | 5880 | 5890 | 5880 | 556 |
| 462 | 20250401 | 140100 | 3061121175 | 5900 | 5890 | 5900 | 5890 | 78 |
| 463 | 20250401 | 140000 | 3060661745 | 5890 | 5890 | 5890 | 5880 | 282 |
| 464 | 20250401 | 135900 | 3059002525 | 5890 | 5890 | 5890 | 5880 | 1388 |
| 465 | 20250401 | 135800 | 3050835975 | 5890 | 5900 | 5900 | 5890 | 300 |
| 466 | 20250401 | 135700 | 3049066745 | 5900 | 5900 | 5900 | 5900 | 77 |
| 467 | 20250401 | 135600 | 3048612445 | 5900 | 5900 | 5900 | 5900 | 254 |
| 468 | 20250401 | 135500 | 3047113845 | 5910 | 5900 | 5910 | 5900 | 618 |
| 469 | 20250401 | 135400 | 3043463235 | 5910 | 5890 | 5910 | 5890 | 524 |
| 470 | 20250401 | 135300 | 3040372675 | 5880 | 5890 | 5890 | 5880 | 247 |
| 471 | 20250401 | 135200 | 3038919615 | 5890 | 5890 | 5890 | 5890 | 77 |
| 472 | 20250401 | 135100 | 3038466085 | 5890 | 5890 | 5890 | 5890 | 177 |
| 473 | 20250401 | 135000 | 3037423555 | 5890 | 5890 | 5900 | 5880 | 587 |
| 474 | 20250401 | 134900 | 3033966915 | 5900 | 5890 | 5900 | 5890 | 227 |
| 475 | 20250401 | 134800 | 3032629385 | 5900 | 5890 | 5900 | 5890 | 127 |
| 476 | 20250401 | 134700 | 3031880855 | 5890 | 5890 | 5900 | 5890 | 285 |
| 477 | 20250401 | 134600 | 3030202025 | 5880 | 5890 | 5900 | 5880 | 1059 |
| 478 | 20250401 | 134500 | 3023964185 | 5890 | 5870 | 5890 | 5860 | 385 |
| 479 | 20250401 | 134400 | 3021702615 | 5860 | 5870 | 5870 | 5860 | 300 |
| 480 | 20250401 | 134300 | 3019942045 | 5870 | 5900 | 5900 | 5870 | 4897 |
| 481 | 20250401 | 134200 | 2991169055 | 5890 | 5890 | 5890 | 5890 | 254 |
| 482 | 20250401 | 134100 | 2989672995 | 5900 | 5880 | 5900 | 5880 | 77 |
| 483 | 20250401 | 134000 | 2989220215 | 5900 | 5900 | 5900 | 5900 | 31 |
| 484 | 20250401 | 133900 | 2989037315 | 5900 | 5890 | 5900 | 5890 | 317 |
| 485 | 20250401 | 133800 | 2987169155 | 5890 | 5890 | 5890 | 5890 | 82 |
| 486 | 20250401 | 133700 | 2986686175 | 5890 | 5890 | 5890 | 5890 | 132 |
| 487 | 20250401 | 133600 | 2985908695 | 5890 | 5900 | 5900 | 5880 | 521 |
| 488 | 20250401 | 133500 | 2982838565 | 5890 | 5910 | 5910 | 5890 | 735 |
| 489 | 20250401 | 133400 | 2978504935 | 5910 | 5910 | 5910 | 5910 | 91 |
| 490 | 20250401 | 133300 | 2977967125 | 5910 | 5910 | 5910 | 5900 | 537 |
| 491 | 20250401 | 133200 | 2974794455 | 5910 | 5910 | 5910 | 5910 | 203 |
| 492 | 20250401 | 133100 | 2973594725 | 5910 | 5900 | 5910 | 5900 | 427 |
| 493 | 20250401 | 133000 | 2971073395 | 5890 | 5890 | 5890 | 5890 | 0 |
| 494 | 20250401 | 132900 | 2971073395 | 5890 | 5890 | 5890 | 5890 | 100 |
| 495 | 20250401 | 132800 | 2970484395 | 5890 | 5890 | 5890 | 5890 | 333 |
| 496 | 20250401 | 132700 | 2968523025 | 5890 | 5890 | 5890 | 5890 | 1 |
| 497 | 20250401 | 132600 | 2968517135 | 5880 | 5880 | 5880 | 5880 | 0 |
| 498 | 20250401 | 132500 | 2968517135 | 5880 | 5880 | 5880 | 5880 | 55 |
| 499 | 20250401 | 132400 | 2968193735 | 5880 | 5890 | 5900 | 5880 | 1103 |
| 500 | 20250401 | 132300 | 2961697905 | 5880 | 5880 | 5880 | 5880 | 14 |
| 501 | 20250401 | 132200 | 2961615585 | 5890 | 5890 | 5890 | 5890 | 160 |
| 502 | 20250401 | 132100 | 2960673185 | 5880 | 5900 | 5900 | 5880 | 725 |
| 503 | 20250401 | 132000 | 2956409135 | 5900 | 5910 | 5910 | 5900 | 1437 |
| 504 | 20250401 | 131900 | 2947916645 | 5920 | 5920 | 5920 | 5920 | 45 |
| 505 | 20250401 | 131800 | 2947650245 | 5930 | 5930 | 5930 | 5930 | 39 |
| 506 | 20250401 | 131700 | 2947418975 | 5940 | 5940 | 5940 | 5940 | 2964 |
| 507 | 20250401 | 131600 | 2929812815 | 5930 | 5920 | 5930 | 5920 | 1768 |
| 508 | 20250401 | 131500 | 2919330985 | 5920 | 5900 | 5920 | 5900 | 314 |
| 509 | 20250401 | 131400 | 2917474985 | 5900 | 5890 | 5910 | 5890 | 476 |
| 510 | 20250401 | 131300 | 2914666065 | 5900 | 5900 | 5900 | 5900 | 41 |
| 511 | 20250401 | 131200 | 2914424165 | 5900 | 5910 | 5910 | 5890 | 366 |
| 512 | 20250401 | 131100 | 2912265195 | 5900 | 5870 | 5900 | 5870 | 336 |
| 513 | 20250401 | 131000 | 2910284345 | 5890 | 5885 | 5900 | 5885 | 246 |
| 514 | 20250401 | 130900 | 2908833335 | 5910 | 5890 | 5910 | 5870 | 550 |
| 515 | 20250401 | 130800 | 2905604215 | 5900 | 5880 | 5900 | 5880 | 1228 |
| 516 | 20250401 | 130700 | 2898371375 | 5880 | 5930 | 5930 | 5880 | 2803 |
| 517 | 20250401 | 130600 | 2881820445 | 5930 | 5930 | 5930 | 5920 | 1318 |
| 518 | 20250401 | 130500 | 2874011505 | 5920 | 5920 | 5920 | 5920 | 0 |
| 519 | 20250401 | 130400 | 2874011505 | 5920 | 5910 | 5920 | 5910 | 1205 |
| 520 | 20250401 | 130300 | 2866887135 | 5900 | 5900 | 5900 | 5900 | 232 |
| 521 | 20250401 | 130200 | 2865518335 | 5880 | 5900 | 5900 | 5880 | 1045 |
| 522 | 20250401 | 130100 | 2859373415 | 5900 | 5890 | 5900 | 5890 | 1127 |
| 523 | 20250401 | 130000 | 2852726545 | 5900 | 5900 | 5900 | 5900 | 263 |
| 524 | 20250401 | 125900 | 2851174845 | 5890 | 5910 | 5910 | 5890 | 274 |
| 525 | 20250401 | 125800 | 2849557395 | 5920 | 5920 | 5920 | 5920 | 0 |
| 526 | 20250401 | 125700 | 2849557395 | 5920 | 5900 | 5920 | 5900 | 3038 |
| 527 | 20250401 | 125600 | 2831607755 | 5890 | 5900 | 5910 | 5890 | 270 |
| 528 | 20250401 | 125500 | 2830012955 | 5900 | 5930 | 5930 | 5900 | 3344 |
| 529 | 20250401 | 125400 | 2810248765 | 5930 | 5940 | 5940 | 5930 | 101 |
| 530 | 20250401 | 125300 | 2809648835 | 5940 | 5940 | 5940 | 5940 | 756 |
| 531 | 20250401 | 125200 | 2805158195 | 5940 | 5960 | 5960 | 5940 | 1144 |
| 532 | 20250401 | 125100 | 2798348615 | 5970 | 5970 | 5970 | 5970 | 48 |
| 533 | 20250401 | 125000 | 2798062055 | 5970 | 5990 | 5990 | 5950 | 3103 |
| 534 | 20250401 | 124900 | 2779547205 | 6000 | 6000 | 6000 | 6000 | 101 |
| 535 | 20250401 | 124800 | 2778941205 | 6000 | 5970 | 6000 | 5970 | 6838 |
| 536 | 20250401 | 124700 | 2737938155 | 5950 | 5950 | 5970 | 5950 | 695 |
| 537 | 20250401 | 124600 | 2733799625 | 5950 | 5960 | 5960 | 5940 | 486 |
| 538 | 20250401 | 124500 | 2730905955 | 5940 | 5955 | 5955 | 5940 | 411 |
| 539 | 20250401 | 124400 | 2728462295 | 5950 | 5940 | 5960 | 5940 | 1064 |
| 540 | 20250401 | 124300 | 2722122035 | 5960 | 5950 | 5960 | 5950 | 101 |
| 541 | 20250401 | 124200 | 2721521075 | 5950 | 5950 | 5950 | 5950 | 5 |
| 542 | 20250401 | 124100 | 2721491325 | 5950 | 5930 | 5950 | 5930 | 172 |
| 543 | 20250401 | 124000 | 2720470425 | 5920 | 5920 | 5920 | 5920 | 1 |
| 544 | 20250401 | 123900 | 2720464505 | 5920 | 5940 | 5940 | 5920 | 265 |
| 545 | 20250401 | 123800 | 2718892645 | 5950 | 5940 | 5950 | 5940 | 654 |
| 546 | 20250401 | 123700 | 2715002385 | 5940 | 5930 | 5950 | 5930 | 57 |
| 547 | 20250401 | 123600 | 2714663495 | 5920 | 5920 | 5930 | 5920 | 13 |
| 548 | 20250401 | 123500 | 2714586465 | 5920 | 5920 | 5920 | 5920 | 100 |
| 549 | 20250401 | 123400 | 2713994465 | 5920 | 5910 | 5920 | 5910 | 319 |
| 550 | 20250401 | 123300 | 2712106985 | 5920 | 5950 | 5950 | 5920 | 274 |
| 551 | 20250401 | 123200 | 2710484455 | 5940 | 5920 | 5940 | 5920 | 247 |
| 552 | 20250401 | 123100 | 2709018665 | 5920 | 5920 | 5920 | 5920 | 63 |
| 553 | 20250401 | 123000 | 2708645705 | 5950 | 5930 | 5950 | 5930 | 100 |
| 554 | 20250401 | 122900 | 2708051475 | 5920 | 5910 | 5920 | 5910 | 21 |
| 555 | 20250401 | 122800 | 2707927205 | 5920 | 5920 | 5920 | 5910 | 109 |
| 556 | 20250401 | 122700 | 2707282925 | 5910 | 5910 | 5910 | 5910 | 285 |
| 557 | 20250401 | 122600 | 2705598575 | 5910 | 5920 | 5920 | 5910 | 166 |
| 558 | 20250401 | 122500 | 2704616855 | 5920 | 5910 | 5920 | 5910 | 188 |
| 559 | 20250401 | 122400 | 2703504895 | 5920 | 5920 | 5920 | 5920 | 40 |
| 560 | 20250401 | 122300 | 2703268095 | 5920 | 5930 | 5930 | 5920 | 835 |
| 561 | 20250401 | 122200 | 2698323565 | 5940 | 5940 | 5940 | 5940 | 230 |
| 562 | 20250401 | 122100 | 2696957365 | 5920 | 5930 | 5930 | 5920 | 136 |
| 563 | 20250401 | 122000 | 2696152125 | 5920 | 5920 | 5920 | 5920 | 3 |
| 564 | 20250401 | 121900 | 2696134365 | 5920 | 5930 | 5930 | 5920 | 233 |
| 565 | 20250401 | 121800 | 2694754245 | 5930 | 5930 | 5930 | 5930 | 23 |
| 566 | 20250401 | 121700 | 2694617855 | 5930 | 5930 | 5930 | 5920 | 990 |
| 567 | 20250401 | 121600 | 2688753665 | 5930 | 5920 | 5950 | 5920 | 683 |
| 568 | 20250401 | 121500 | 2684704805 | 5950 | 5920 | 5950 | 5920 | 338 |
| 569 | 20250401 | 121400 | 2682701495 | 5920 | 5930 | 5930 | 5920 | 230 |
| 570 | 20250401 | 121300 | 2681339855 | 5910 | 5930 | 5950 | 5910 | 1083 |
| 571 | 20250401 | 121200 | 2674914935 | 5940 | 5950 | 5960 | 5920 | 1506 |
| 572 | 20250401 | 121100 | 2665982995 | 5940 | 5990 | 6030 | 5940 | 1787 |
| 573 | 20250401 | 121000 | 2655321885 | 5990 | 5950 | 6000 | 5950 | 2764 |
| 574 | 20250401 | 120900 | 2638783985 | 5940 | 5940 | 5940 | 5940 | 43 |
| 575 | 20250401 | 120800 | 2638528565 | 5950 | 5960 | 5960 | 5950 | 310 |
| 576 | 20250401 | 120700 | 2636681065 | 5960 | 5940 | 5960 | 5940 | 450 |
| 577 | 20250401 | 120600 | 2634001195 | 5950 | 5950 | 5960 | 5950 | 35 |
| 578 | 20250401 | 120500 | 2633792935 | 5930 | 5970 | 5980 | 5920 | 1055 |
| 579 | 20250401 | 120400 | 2627520575 | 5960 | 5950 | 5960 | 5950 | 3189 |
| 580 | 20250401 | 120300 | 2608545915 | 5950 | 5940 | 5950 | 5930 | 404 |
| 581 | 20250401 | 120200 | 2606145855 | 5940 | 5930 | 5940 | 5930 | 83 |
| 582 | 20250401 | 120100 | 2605653065 | 5910 | 5930 | 5950 | 5910 | 1583 |
| 583 | 20250401 | 120000 | 2596282335 | 5930 | 5910 | 5940 | 5900 | 647 |
| 584 | 20250401 | 115900 | 2592455135 | 5960 | 5960 | 5960 | 5910 | 3270 |
| 585 | 20250401 | 115800 | 2573033565 | 5960 | 5960 | 5970 | 5950 | 1327 |
| 586 | 20250401 | 115700 | 2565127015 | 5940 | 5940 | 5960 | 5940 | 1244 |
| 587 | 20250401 | 115600 | 2557730095 | 5940 | 5940 | 5945 | 5920 | 2809 |
| 588 | 20250401 | 115500 | 2541080140 | 5920 | 5960 | 5970 | 5890 | 3480 |
| 589 | 20250401 | 115400 | 2520445480 | 5960 | 6000 | 6020 | 5960 | 2956 |
| 590 | 20250401 | 115300 | 2502733960 | 6000 | 5990 | 6000 | 5970 | 3958 |
| 591 | 20250401 | 115200 | 2479026860 | 5980 | 5940 | 5980 | 5890 | 4840 |
| 592 | 20250401 | 115100 | 2450389170 | 5960 | 5860 | 5970 | 5860 | 5872 |
| 593 | 20250401 | 115000 | 2415585810 | 5860 | 5890 | 5890 | 5820 | 4708 |
| 594 | 20250401 | 114900 | 2388077390 | 5850 | 6050 | 6050 | 5850 | 17930 |
| 595 | 20250401 | 114800 | 2281030130 | 6100 | 6160 | 6160 | 6050 | 11975 |
| 596 | 20250401 | 114700 | 2207964800 | 6210 | 6165 | 6210 | 6160 | 1426 |
| 597 | 20250401 | 114600 | 2199147555 | 6170 | 6180 | 6190 | 6170 | 2194 |
| 598 | 20250401 | 114500 | 2185598570 | 6180 | 6180 | 6180 | 6180 | 53 |
| 599 | 20250401 | 114400 | 2185271030 | 6200 | 6200 | 6210 | 6200 | 163 |
| 600 | 20250401 | 114300 | 2184260100 | 6210 | 6190 | 6210 | 6190 | 507 |
| 601 | 20250401 | 114200 | 2181116810 | 6170 | 6180 | 6190 | 6160 | 3664 |
| 602 | 20250401 | 114100 | 2158533740 | 6190 | 6210 | 6210 | 6190 | 551 |
| 603 | 20250401 | 114000 | 2155122650 | 6210 | 6220 | 6230 | 6200 | 1550 |
| 604 | 20250401 | 113900 | 2145488275 | 6240 | 6230 | 6250 | 6220 | 1271 |
| 605 | 20250401 | 113800 | 2137559995 | 6220 | 6220 | 6220 | 6190 | 1634 |
| 606 | 20250401 | 113700 | 2127408575 | 6180 | 6200 | 6220 | 6180 | 1751 |
| 607 | 20250401 | 113600 | 2116552255 | 6220 | 6190 | 6220 | 6190 | 1711 |
| 608 | 20250401 | 113500 | 2105957325 | 6190 | 6190 | 6190 | 6190 | 15 |
| 609 | 20250401 | 113400 | 2105864475 | 6250 | 6150 | 6250 | 6150 | 2772 |
| 610 | 20250401 | 113300 | 2088629305 | 6200 | 6150 | 6200 | 6150 | 1969 |
| 611 | 20250401 | 113200 | 2076450655 | 6140 | 6180 | 6180 | 6140 | 1050 |
| 612 | 20250401 | 113100 | 2069989965 | 6180 | 6200 | 6200 | 6170 | 678 |
| 613 | 20250401 | 113000 | 2065800515 | 6230 | 6240 | 6240 | 6230 | 1103 |
| 614 | 20250401 | 112900 | 2058928415 | 6270 | 6210 | 6270 | 6210 | 4055 |
| 615 | 20250401 | 112800 | 2033594715 | 6210 | 6200 | 6210 | 6200 | 245 |
| 616 | 20250401 | 112700 | 2032075465 | 6180 | 6190 | 6200 | 6150 | 2471 |
| 617 | 20250401 | 112600 | 2016801255 | 6180 | 6180 | 6210 | 6180 | 522 |
| 618 | 20250401 | 112500 | 2013568165 | 6180 | 6180 | 6190 | 6180 | 638 |
| 619 | 20250401 | 112400 | 2009625315 | 6220 | 6200 | 6220 | 6190 | 1451 |
| 620 | 20250401 | 112300 | 2000616585 | 6190 | 6200 | 6230 | 6190 | 1365 |
| 621 | 20250401 | 112200 | 1992154555 | 6200 | 6240 | 6240 | 6200 | 1210 |
| 622 | 20250401 | 112100 | 1984635935 | 6240 | 6230 | 6260 | 6230 | 6641 |
| 623 | 20250401 | 112000 | 1943151995 | 6230 | 6200 | 6230 | 6200 | 1726 |
| 624 | 20250401 | 111900 | 1932421105 | 6200 | 6160 | 6200 | 6140 | 11514 |
| 625 | 20250401 | 111800 | 1861582205 | 6210 | 6180 | 6210 | 6160 | 5192 |
| 626 | 20250401 | 111700 | 1829480135 | 6180 | 6170 | 6180 | 6160 | 2497 |
| 627 | 20250401 | 111600 | 1814072935 | 6180 | 6150 | 6180 | 6150 | 531 |
| 628 | 20250401 | 111500 | 1810797955 | 6210 | 6170 | 6210 | 6150 | 2965 |
| 629 | 20250401 | 111400 | 1792517975 | 6160 | 6230 | 6270 | 6160 | 10028 |
| 630 | 20250401 | 111300 | 1730036315 | 6230 | 6200 | 6280 | 6180 | 18386 |
| 631 | 20250401 | 111200 | 1615181625 | 6190 | 6170 | 6190 | 6160 | 1733 |
| 632 | 20250401 | 111100 | 1604480165 | 6130 | 6220 | 6230 | 6130 | 2324 |
| 633 | 20250401 | 111000 | 1590067005 | 6240 | 6180 | 6240 | 6170 | 3782 |
| 634 | 20250401 | 110900 | 1566582625 | 6170 | 6100 | 6170 | 6100 | 3223 |
| 635 | 20250401 | 110800 | 1546774525 | 6100 | 6100 | 6130 | 6090 | 3097 |
| 636 | 20250401 | 110700 | 1527880685 | 6120 | 6030 | 6150 | 6010 | 7334 |
| 637 | 20250401 | 110600 | 1483271005 | 6080 | 6110 | 6120 | 6010 | 18695 |
| 638 | 20250401 | 110500 | 1369527825 | 6120 | 6160 | 6210 | 6090 | 10737 |
| 639 | 20250401 | 110400 | 1303764735 | 6210 | 6090 | 6250 | 6070 | 10082 |
| 640 | 20250401 | 110300 | 1242094105 | 6090 | 6250 | 6260 | 6040 | 13896 |
| 641 | 20250401 | 110200 | 1156168570 | 6220 | 6230 | 6270 | 6170 | 12489 |
| 642 | 20250401 | 110100 | 1078486570 | 6230 | 6130 | 6290 | 6110 | 19010 |
| 643 | 20250401 | 110000 | 960771930 | 6130 | 6130 | 6250 | 6130 | 24447 |
| 644 | 20250401 | 105900 | 810033240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 645 | 20250401 | 105800 | 810033240 | 6110 | 6090 | 6130 | 6050 | 2978 |
| 646 | 20250401 | 105700 | 791898150 | 6050 | 5980 | 6050 | 5950 | 10080 |
| 647 | 20250401 | 105600 | 731339060 | 5980 | 5920 | 5990 | 5920 | 7589 |
| 648 | 20250401 | 105500 | 686154720 | 5920 | 5840 | 5940 | 5840 | 11757 |
| 649 | 20250401 | 105400 | 617033550 | 5840 | 5780 | 5840 | 5770 | 10004 |
| 650 | 20250401 | 105300 | 558987780 | 5770 | 5760 | 5770 | 5740 | 2868 |
| 651 | 20250401 | 105200 | 542462085 | 5780 | 5740 | 5780 | 5730 | 3667 |
| 652 | 20250401 | 105100 | 521332615 | 5740 | 5700 | 5740 | 5650 | 7929 |
| 653 | 20250401 | 105000 | 476126105 | 5690 | 5680 | 5690 | 5670 | 675 |
| 654 | 20250401 | 104900 | 472291085 | 5680 | 5700 | 5700 | 5640 | 2628 |
| 655 | 20250401 | 104800 | 457336965 | 5700 | 5670 | 5700 | 5670 | 3277 |
| 656 | 20250401 | 104700 | 438724855 | 5670 | 5710 | 5710 | 5670 | 4228 |
| 657 | 20250401 | 104600 | 414708125 | 5680 | 5660 | 5710 | 5660 | 8398 |
| 658 | 20250401 | 104500 | 367037415 | 5660 | 5590 | 5660 | 5590 | 9089 |
| 659 | 20250401 | 104400 | 315841885 | 5580 | 5560 | 5590 | 5500 | 4583 |
| 660 | 20250401 | 104300 | 290309870 | 5550 | 5450 | 5550 | 5450 | 6041 |
| 661 | 20250401 | 104200 | 256968100 | 5440 | 5410 | 5440 | 5400 | 1825 |
| 662 | 20250401 | 104100 | 247066620 | 5410 | 5410 | 5410 | 5390 | 222 |
| 663 | 20250401 | 104000 | 245865980 | 5410 | 5390 | 5410 | 5390 | 825 |
| 664 | 20250401 | 103900 | 241411970 | 5400 | 5400 | 5400 | 5400 | 1 |
| 665 | 20250401 | 103800 | 241406570 | 5390 | 5390 | 5400 | 5390 | 508 |
| 666 | 20250401 | 103700 | 238667180 | 5390 | 5360 | 5390 | 5360 | 472 |
| 667 | 20250401 | 103600 | 236132150 | 5370 | 5370 | 5370 | 5350 | 19 |
| 668 | 20250401 | 103500 | 236030140 | 5380 | 5380 | 5380 | 5380 | 0 |
| 669 | 20250401 | 103400 | 236030140 | 5380 | 5360 | 5380 | 5350 | 176 |
| 670 | 20250401 | 103300 | 235087740 | 5390 | 5390 | 5390 | 5390 | 0 |
| 671 | 20250401 | 103200 | 235087740 | 5390 | 5380 | 5390 | 5380 | 160 |
| 672 | 20250401 | 103100 | 234226930 | 5380 | 5370 | 5380 | 5370 | 128 |
| 673 | 20250401 | 103000 | 233539290 | 5390 | 5390 | 5390 | 5390 | 0 |
| 674 | 20250401 | 102900 | 233539290 | 5390 | 5390 | 5390 | 5390 | 0 |
| 675 | 20250401 | 102800 | 233539290 | 5390 | 5380 | 5390 | 5380 | 302 |
| 676 | 20250401 | 102700 | 231914510 | 5380 | 5350 | 5380 | 5350 | 1255 |
| 677 | 20250401 | 102600 | 225192730 | 5390 | 5370 | 5390 | 5350 | 2107 |
| 678 | 20250401 | 102500 | 213907170 | 5380 | 5380 | 5380 | 5380 | 100 |
| 679 | 20250401 | 102400 | 213369170 | 5380 | 5370 | 5380 | 5370 | 101 |
| 680 | 20250401 | 102300 | 212826790 | 5380 | 5375 | 5380 | 5370 | 172 |
| 681 | 20250401 | 102200 | 211901630 | 5390 | 5390 | 5390 | 5390 | 0 |
| 682 | 20250401 | 102100 | 211901630 | 5390 | 5370 | 5390 | 5360 | 72 |
| 683 | 20250401 | 102000 | 211514960 | 5390 | 5410 | 5410 | 5370 | 236 |
| 684 | 20250401 | 101900 | 210241190 | 5400 | 5400 | 5410 | 5400 | 458 |
| 685 | 20250401 | 101800 | 207767970 | 5400 | 5400 | 5400 | 5400 | 29 |
| 686 | 20250401 | 101700 | 207611370 | 5430 | 5430 | 5440 | 5410 | 118 |
| 687 | 20250401 | 101600 | 206972720 | 5450 | 5450 | 5450 | 5450 | 0 |
| 688 | 20250401 | 101500 | 206972720 | 5450 | 5425 | 5450 | 5410 | 1107 |
| 689 | 20250401 | 101400 | 200969370 | 5440 | 5400 | 5440 | 5400 | 1020 |
| 690 | 20250401 | 101300 | 195434920 | 5410 | 5400 | 5410 | 5400 | 80 |
| 691 | 20250401 | 101200 | 195002420 | 5420 | 5420 | 5420 | 5420 | 0 |
| 692 | 20250401 | 101100 | 195002420 | 5420 | 5410 | 5420 | 5410 | 156 |
| 693 | 20250401 | 101000 | 194157400 | 5410 | 5400 | 5410 | 5400 | 101 |
| 694 | 20250401 | 100900 | 193611990 | 5410 | 5400 | 5410 | 5400 | 406 |
| 695 | 20250401 | 100800 | 191419580 | 5400 | 5380 | 5400 | 5380 | 279 |
| 696 | 20250401 | 100700 | 189916760 | 5390 | 5350 | 5390 | 5350 | 2321 |
| 697 | 20250401 | 100600 | 177499370 | 5400 | 5380 | 5400 | 5380 | 254 |
| 698 | 20250401 | 100500 | 176131500 | 5380 | 5380 | 5380 | 5380 | 0 |
| 699 | 20250401 | 100400 | 176131500 | 5380 | 5380 | 5380 | 5370 | 104 |
| 700 | 20250401 | 100300 | 175572980 | 5380 | 5380 | 5380 | 5380 | 2 |
| 701 | 20250401 | 100200 | 175562220 | 5390 | 5390 | 5390 | 5390 | 0 |
| 702 | 20250401 | 100100 | 175562220 | 5390 | 5380 | 5390 | 5380 | 106 |
| 703 | 20250401 | 100000 | 174991880 | 5390 | 5390 | 5390 | 5390 | 0 |
| 704 | 20250401 | 095900 | 174991880 | 5390 | 5380 | 5390 | 5380 | 160 |
| 705 | 20250401 | 095800 | 174130480 | 5390 | 5380 | 5390 | 5380 | 101 |
| 706 | 20250401 | 095700 | 173587090 | 5390 | 5360 | 5390 | 5350 | 1901 |
| 707 | 20250401 | 095600 | 163396570 | 5390 | 5360 | 5390 | 5360 | 58 |
| 708 | 20250401 | 095500 | 163084570 | 5400 | 5390 | 5400 | 5390 | 227 |
| 709 | 20250401 | 095400 | 161859020 | 5390 | 5370 | 5390 | 5370 | 244 |
| 710 | 20250401 | 095300 | 160546770 | 5370 | 5370 | 5370 | 5370 | 52 |
| 711 | 20250401 | 095200 | 160267530 | 5380 | 5380 | 5380 | 5380 | 7 |
| 712 | 20250401 | 095100 | 160229870 | 5380 | 5390 | 5390 | 5380 | 59 |
| 713 | 20250401 | 095000 | 159911870 | 5400 | 5390 | 5400 | 5390 | 102 |
| 714 | 20250401 | 094900 | 159362070 | 5400 | 5390 | 5400 | 5390 | 90 |
| 715 | 20250401 | 094800 | 158876960 | 5390 | 5380 | 5390 | 5380 | 612 |
| 716 | 20250401 | 094700 | 155579280 | 5390 | 5390 | 5390 | 5360 | 1266 |
| 717 | 20250401 | 094600 | 148788230 | 5400 | 5400 | 5400 | 5400 | 0 |
| 718 | 20250401 | 094500 | 148788230 | 5400 | 5400 | 5400 | 5400 | 300 |
| 719 | 20250401 | 094400 | 147168230 | 5400 | 5380 | 5400 | 5380 | 288 |
| 720 | 20250401 | 094300 | 145616710 | 5350 | 5390 | 5400 | 5350 | 2324 |
| 721 | 20250401 | 094200 | 133161890 | 5400 | 5400 | 5400 | 5370 | 1102 |
| 722 | 20250401 | 094100 | 127240100 | 5390 | 5380 | 5390 | 5370 | 510 |
| 723 | 20250401 | 094000 | 124494150 | 5400 | 5400 | 5400 | 5380 | 1007 |
| 724 | 20250401 | 093900 | 119076350 | 5400 | 5420 | 5420 | 5390 | 1255 |
| 725 | 20250401 | 093800 | 112303980 | 5430 | 5430 | 5430 | 5430 | 0 |
| 726 | 20250401 | 093700 | 112303980 | 5430 | 5440 | 5440 | 5410 | 273 |
| 727 | 20250401 | 093600 | 110823040 | 5440 | 5440 | 5440 | 5440 | 0 |
| 728 | 20250401 | 093500 | 110823040 | 5440 | 5420 | 5440 | 5410 | 256 |
| 729 | 20250401 | 093400 | 109435660 | 5420 | 5410 | 5420 | 5400 | 308 |
| 730 | 20250401 | 093300 | 107771310 | 5410 | 5410 | 5410 | 5400 | 214 |
| 731 | 20250401 | 093200 | 106614590 | 5410 | 5410 | 5430 | 5410 | 507 |
| 732 | 20250401 | 093100 | 103871690 | 5430 | 5450 | 5450 | 5420 | 1338 |
| 733 | 20250401 | 093000 | 96605510 | 5450 | 5470 | 5470 | 5450 | 302 |
| 734 | 20250401 | 092900 | 94956940 | 5470 | 5450 | 5470 | 5450 | 348 |
| 735 | 20250401 | 092800 | 93059070 | 5450 | 5440 | 5450 | 5430 | 694 |
| 736 | 20250401 | 092700 | 89283530 | 5440 | 5430 | 5440 | 5430 | 93 |
| 737 | 20250401 | 092600 | 88777890 | 5440 | 5440 | 5440 | 5430 | 118 |
| 738 | 20250401 | 092500 | 88136970 | 5450 | 5450 | 5450 | 5450 | 1 |
| 739 | 20250401 | 092400 | 88131520 | 5440 | 5480 | 5480 | 5440 | 739 |
| 740 | 20250401 | 092300 | 84099470 | 5460 | 5450 | 5460 | 5450 | 1583 |
| 741 | 20250401 | 092200 | 75464900 | 5460 | 5460 | 5480 | 5460 | 460 |
| 742 | 20250401 | 092100 | 72952280 | 5480 | 5470 | 5480 | 5460 | 860 |
| 743 | 20250401 | 092000 | 68248660 | 5490 | 5480 | 5490 | 5470 | 156 |
| 744 | 20250401 | 091900 | 67394760 | 5480 | 5470 | 5480 | 5470 | 105 |
| 745 | 20250401 | 091800 | 66820380 | 5490 | 5490 | 5490 | 5490 | 1 |
| 746 | 20250401 | 091700 | 66814890 | 5480 | 5500 | 5500 | 5480 | 129 |
| 747 | 20250401 | 091600 | 66107930 | 5500 | 5480 | 5500 | 5460 | 312 |
| 748 | 20250401 | 091500 | 64399130 | 5480 | 5460 | 5480 | 5450 | 610 |
| 749 | 20250401 | 091400 | 61068120 | 5480 | 5480 | 5480 | 5460 | 1143 |
| 750 | 20250401 | 091300 | 54804680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 751 | 20250401 | 091200 | 54804680 | 5530 | 5550 | 5550 | 5480 | 54 |
| 752 | 20250401 | 091100 | 54506470 | 5550 | 5550 | 5550 | 5550 | 2 |
| 753 | 20250401 | 091000 | 54495370 | 5550 | 5550 | 5550 | 5540 | 330 |
| 754 | 20250401 | 090900 | 52665310 | 5550 | 5510 | 5550 | 5500 | 169 |
| 755 | 20250401 | 090800 | 51730240 | 5500 | 5490 | 5500 | 5480 | 213 |
| 756 | 20250401 | 090700 | 50560800 | 5480 | 5480 | 5480 | 5480 | 204 |
| 757 | 20250401 | 090600 | 49442880 | 5480 | 5480 | 5480 | 5470 | 1630 |
| 758 | 20250401 | 090500 | 40511410 | 5500 | 5500 | 5560 | 5490 | 1501 |
| 759 | 20250401 | 090400 | 32251860 | 5510 | 5480 | 5510 | 5450 | 3260 |
| 760 | 20250401 | 090300 | 14377180 | 5480 | 5460 | 5500 | 5440 | 645 |
| 761 | 20250401 | 090200 | 10853040 | 5500 | 5490 | 5500 | 5490 | 200 |
| 762 | 20250401 | 090100 | 9753310 | 5390 | 5470 | 5470 | 5390 | 1594 |
| 763 | 20250401 | 090000 | 1056180 | 5460 | 5580 | 5580 | 5460 | 191 |