39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 204900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 24211 |
| 3 | 20230921 | 204800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20230921 | 204700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20230921 | 204600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20230921 | 204500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20230921 | 204400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20230921 | 204300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20230921 | 204200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20230921 | 204100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20230921 | 204000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20230921 | 203900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20230921 | 203800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20230921 | 203700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20230921 | 203600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20230921 | 203500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20230921 | 203400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20230921 | 203300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20230921 | 203200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20230921 | 203100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20230921 | 203000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20230921 | 202900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20230921 | 202800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20230921 | 202700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20230921 | 202600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20230921 | 202500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20230921 | 202400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20230921 | 202300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20230921 | 202200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20230921 | 202100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20230921 | 202000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20230921 | 201900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 24211 |
| 33 | 20230921 | 201800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20230921 | 201700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20230921 | 201600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20230921 | 201500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20230921 | 201400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20230921 | 201300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20230921 | 201200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20230921 | 201100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20230921 | 201000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20230921 | 200900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20230921 | 200800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20230921 | 200700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20230921 | 200600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20230921 | 200500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20230921 | 200400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20230921 | 200300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20230921 | 200200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20230921 | 200100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20230921 | 200000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20230921 | 195900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20230921 | 195800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20230921 | 195700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20230921 | 195600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20230921 | 195500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20230921 | 195400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20230921 | 195300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20230921 | 195200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20230921 | 195100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20230921 | 195000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20230921 | 194900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 24211 |
| 63 | 20230921 | 194800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20230921 | 194700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20230921 | 194600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20230921 | 194500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20230921 | 194400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20230921 | 194300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20230921 | 194200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20230921 | 194100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20230921 | 194000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20230921 | 193900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20230921 | 193800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20230921 | 193700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20230921 | 193600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20230921 | 193500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20230921 | 193400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20230921 | 193300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20230921 | 193200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20230921 | 193100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20230921 | 193000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20230921 | 192900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20230921 | 192800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20230921 | 192700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20230921 | 192600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20230921 | 192500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20230921 | 192400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20230921 | 192300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20230921 | 192200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20230921 | 192100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20230921 | 192000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20230921 | 191900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 24211 |
| 93 | 20230921 | 191800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20230921 | 191700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20230921 | 191600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20230921 | 191500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20230921 | 191400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20230921 | 191300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20230921 | 191200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20230921 | 191100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20230921 | 191000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20230921 | 190900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20230921 | 190800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20230921 | 190700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20230921 | 190600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20230921 | 190500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20230921 | 190400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20230921 | 190300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20230921 | 190200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20230921 | 190100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20230921 | 190000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20230921 | 185900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20230921 | 185800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20230921 | 185700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20230921 | 185600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20230921 | 185500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20230921 | 185400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20230921 | 185300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20230921 | 185200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20230921 | 185100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20230921 | 185000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20230921 | 184900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 24211 |
| 123 | 20230921 | 184800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20230921 | 184700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20230921 | 184600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20230921 | 184500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20230921 | 184400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20230921 | 184300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20230921 | 184200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20230921 | 184100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20230921 | 184000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20230921 | 183900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20230921 | 183800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20230921 | 183700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20230921 | 183600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20230921 | 183500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20230921 | 183400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20230921 | 183300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20230921 | 183200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20230921 | 183100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20230921 | 183000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20230921 | 182900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20230921 | 182800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20230921 | 182700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20230921 | 182600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20230921 | 182500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20230921 | 182400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20230921 | 182300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20230921 | 182200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20230921 | 182100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20230921 | 182000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20230921 | 181900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 24211 |
| 153 | 20230921 | 181800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20230921 | 181700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20230921 | 181600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20230921 | 181500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20230921 | 181400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20230921 | 181300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20230921 | 181200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20230921 | 181100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20230921 | 181000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20230921 | 180900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20230921 | 180800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20230921 | 180700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20230921 | 180600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20230921 | 180500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20230921 | 180400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20230921 | 180300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20230921 | 180200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20230921 | 180100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20230921 | 180000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20230921 | 175900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20230921 | 175800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20230921 | 175700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20230921 | 175600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20230921 | 175500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20230921 | 175400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20230921 | 175300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20230921 | 175200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20230921 | 175100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20230921 | 175000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20230921 | 174900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 24211 |
| 183 | 20230921 | 174800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20230921 | 174700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20230921 | 174600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20230921 | 174500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20230921 | 174400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20230921 | 174300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20230921 | 174200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20230921 | 174100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20230921 | 174000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20230921 | 173900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20230921 | 173800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20230921 | 173700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20230921 | 173600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20230921 | 173500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20230921 | 173400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20230921 | 173300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20230921 | 173200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20230921 | 173100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20230921 | 173000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20230921 | 172900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20230921 | 172800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20230921 | 172700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20230921 | 172600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20230921 | 172500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20230921 | 172400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20230921 | 172300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20230921 | 172200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20230921 | 172100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20230921 | 172000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20230921 | 171900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 24211 |
| 213 | 20230921 | 171800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20230921 | 171700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20230921 | 171600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20230921 | 171500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20230921 | 171400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20230921 | 171300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20230921 | 171200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20230921 | 171100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20230921 | 171000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20230921 | 170900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20230921 | 170800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20230921 | 170700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20230921 | 170600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20230921 | 170500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20230921 | 170400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20230921 | 170300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20230921 | 170200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20230921 | 170100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20230921 | 170000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20230921 | 165900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20230921 | 165800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20230921 | 165700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20230921 | 165600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20230921 | 165500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20230921 | 165400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20230921 | 165300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20230921 | 165200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20230921 | 165100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20230921 | 165000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20230921 | 164900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 24211 |
| 243 | 20230921 | 164800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20230921 | 164700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20230921 | 164600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20230921 | 164500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20230921 | 164400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20230921 | 164300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20230921 | 164200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20230921 | 164100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20230921 | 164000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20230921 | 163900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20230921 | 163800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20230921 | 163700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20230921 | 163600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20230921 | 163500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20230921 | 163400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20230921 | 163300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20230921 | 163200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20230921 | 163100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20230921 | 163000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20230921 | 162900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20230921 | 162800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20230921 | 162700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20230921 | 162600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20230921 | 162500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20230921 | 162400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20230921 | 162300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20230921 | 162200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20230921 | 162100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 271 | 20230921 | 162000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20230921 | 161900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 24211 |
| 273 | 20230921 | 161800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 274 | 20230921 | 161700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 275 | 20230921 | 161600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 276 | 20230921 | 161500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 277 | 20230921 | 161400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 278 | 20230921 | 161300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 279 | 20230921 | 161200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 280 | 20230921 | 161100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 281 | 20230921 | 161000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 282 | 20230921 | 160900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 283 | 20230921 | 160800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 284 | 20230921 | 160700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 285 | 20230921 | 160600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 286 | 20230921 | 160500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 287 | 20230921 | 160400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 288 | 20230921 | 160300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 289 | 20230921 | 160200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 290 | 20230921 | 160100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 291 | 20230921 | 160000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 292 | 20230921 | 155900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 293 | 20230921 | 155800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 294 | 20230921 | 155700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 295 | 20230921 | 155600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 296 | 20230921 | 155500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 297 | 20230921 | 155400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 298 | 20230921 | 155300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 299 | 20230921 | 155200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 300 | 20230921 | 155100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 301 | 20230921 | 155000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 302 | 20230921 | 154900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 24211 |
| 303 | 20230921 | 154800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 304 | 20230921 | 154700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 305 | 20230921 | 154600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 306 | 20230921 | 154500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 307 | 20230921 | 154400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 308 | 20230921 | 154300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 309 | 20230921 | 154200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 310 | 20230921 | 154100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 311 | 20230921 | 154000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 312 | 20230921 | 153900 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 313 | 20230921 | 153800 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 314 | 20230921 | 153700 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 315 | 20230921 | 153600 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 316 | 20230921 | 153500 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 317 | 20230921 | 153400 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 318 | 20230921 | 153300 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 319 | 20230921 | 153200 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 320 | 20230921 | 153100 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 0 |
| 321 | 20230921 | 153000 | 75988063900 | 33000 | 33000 | 33000 | 33000 | 24211 |
| 322 | 20230921 | 152900 | 75189100900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 323 | 20230921 | 152800 | 75189100900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 324 | 20230921 | 152700 | 75189100900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 325 | 20230921 | 152600 | 75189100900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 326 | 20230921 | 152500 | 75189100900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 327 | 20230921 | 152400 | 75189100900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 328 | 20230921 | 152300 | 75189100900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 329 | 20230921 | 152200 | 75189100900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 330 | 20230921 | 152100 | 75189100900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 331 | 20230921 | 152000 | 75189100900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 332 | 20230921 | 151900 | 75189100900 | 32900 | 33250 | 33250 | 32750 | 16815 |
| 333 | 20230921 | 151800 | 74634146050 | 33200 | 33250 | 33300 | 33200 | 2234 |
| 334 | 20230921 | 151700 | 74559878300 | 33250 | 33300 | 33300 | 33200 | 4361 |
| 335 | 20230921 | 151600 | 74414900100 | 33300 | 33250 | 33300 | 33200 | 1900 |
| 336 | 20230921 | 151500 | 74351737800 | 33250 | 33200 | 33250 | 33200 | 2653 |
| 337 | 20230921 | 151400 | 74263604500 | 33250 | 33350 | 33350 | 33200 | 3776 |
| 338 | 20230921 | 151300 | 74137981650 | 33350 | 33250 | 33400 | 33250 | 2473 |
| 339 | 20230921 | 151200 | 74055604400 | 33250 | 33400 | 33400 | 33200 | 3312 |
| 340 | 20230921 | 151100 | 73945384400 | 33400 | 33500 | 33500 | 33350 | 2975 |
| 341 | 20230921 | 151000 | 73845944400 | 33500 | 33500 | 33650 | 33450 | 7933 |
| 342 | 20230921 | 150900 | 73579680550 | 33500 | 33250 | 33500 | 33250 | 5584 |
| 343 | 20230921 | 150800 | 73393045000 | 33250 | 33050 | 33250 | 33050 | 2539 |
| 344 | 20230921 | 150700 | 73308970850 | 33050 | 33100 | 33100 | 32950 | 9281 |
| 345 | 20230921 | 150600 | 73002554100 | 33100 | 33100 | 33200 | 33050 | 4267 |
| 346 | 20230921 | 150500 | 72861340900 | 33150 | 33200 | 33300 | 33050 | 9406 |
| 347 | 20230921 | 150400 | 72549863300 | 33200 | 33350 | 33350 | 33200 | 4789 |
| 348 | 20230921 | 150300 | 72390522500 | 33450 | 33650 | 33700 | 33350 | 13649 |
| 349 | 20230921 | 150200 | 71933224800 | 33600 | 33650 | 33650 | 33600 | 3668 |
| 350 | 20230921 | 150100 | 71809843600 | 33650 | 33600 | 33650 | 33550 | 4615 |
| 351 | 20230921 | 150000 | 71654850950 | 33600 | 33450 | 33600 | 33450 | 5807 |
| 352 | 20230921 | 145900 | 71459999750 | 33500 | 33450 | 33550 | 33450 | 5185 |
| 353 | 20230921 | 145800 | 71286262550 | 33500 | 33500 | 33500 | 33400 | 1780 |
| 354 | 20230921 | 145700 | 71226688350 | 33500 | 33400 | 33550 | 33400 | 8957 |
| 355 | 20230921 | 145600 | 70926766850 | 33450 | 33450 | 33450 | 33400 | 1977 |
| 356 | 20230921 | 145500 | 70860695250 | 33400 | 33400 | 33500 | 33400 | 3988 |
| 357 | 20230921 | 145400 | 70727338700 | 33400 | 33100 | 33400 | 33100 | 2937 |
| 358 | 20230921 | 145300 | 70629426950 | 33100 | 33150 | 33250 | 33100 | 1362 |
| 359 | 20230921 | 145200 | 70584235100 | 33150 | 33050 | 33150 | 33000 | 1364 |
| 360 | 20230921 | 145100 | 70539120450 | 33000 | 33000 | 33150 | 32950 | 2211 |
| 361 | 20230921 | 145000 | 70466184500 | 33000 | 32950 | 33000 | 32900 | 2449 |
| 362 | 20230921 | 144900 | 70385494650 | 32950 | 33100 | 33100 | 32950 | 6615 |
| 363 | 20230921 | 144800 | 70167219200 | 33100 | 33200 | 33200 | 33050 | 4116 |
| 364 | 20230921 | 144700 | 70031109800 | 33200 | 33150 | 33200 | 33150 | 898 |
| 365 | 20230921 | 144600 | 70001327050 | 33100 | 33150 | 33200 | 33100 | 957 |
| 366 | 20230921 | 144500 | 69969620150 | 33100 | 33100 | 33150 | 33050 | 1060 |
| 367 | 20230921 | 144400 | 69934550200 | 33050 | 33050 | 33150 | 33050 | 1048 |
| 368 | 20230921 | 144300 | 69899897100 | 33050 | 33050 | 33050 | 33000 | 4479 |
| 369 | 20230921 | 144200 | 69752002950 | 33050 | 33150 | 33200 | 33050 | 1208 |
| 370 | 20230921 | 144100 | 69712017150 | 33150 | 33200 | 33250 | 33100 | 2240 |
| 371 | 20230921 | 144000 | 69637720950 | 33200 | 33200 | 33250 | 33150 | 285 |
| 372 | 20230921 | 143900 | 69628259650 | 33200 | 33150 | 33300 | 33050 | 1939 |
| 373 | 20230921 | 143800 | 69563952350 | 33150 | 33200 | 33200 | 33050 | 721 |
| 374 | 20230921 | 143700 | 69540093250 | 33050 | 33200 | 33200 | 33050 | 836 |
| 375 | 20230921 | 143600 | 69512402100 | 33150 | 33150 | 33200 | 33050 | 517 |
| 376 | 20230921 | 143500 | 69495267950 | 33100 | 33200 | 33250 | 33000 | 9576 |
| 377 | 20230921 | 143400 | 69178899150 | 33200 | 33150 | 33250 | 33150 | 739 |
| 378 | 20230921 | 143300 | 69154362350 | 33150 | 33200 | 33250 | 33150 | 780 |
| 379 | 20230921 | 143200 | 69128479750 | 33150 | 33250 | 33350 | 33150 | 1928 |
| 380 | 20230921 | 143100 | 69064432350 | 33250 | 33300 | 33350 | 33100 | 3567 |
| 381 | 20230921 | 143000 | 68946038950 | 33350 | 33500 | 33500 | 33300 | 7178 |
| 382 | 20230921 | 142900 | 68706458600 | 33550 | 33500 | 33550 | 33450 | 1853 |
| 383 | 20230921 | 142800 | 68644378000 | 33500 | 33450 | 33500 | 33400 | 2398 |
| 384 | 20230921 | 142700 | 68564126700 | 33450 | 33600 | 33600 | 33400 | 3439 |
| 385 | 20230921 | 142600 | 68448855950 | 33550 | 33450 | 33600 | 33450 | 15411 |
| 386 | 20230921 | 142500 | 67931947750 | 33450 | 33150 | 33450 | 33150 | 6862 |
| 387 | 20230921 | 142400 | 67703145600 | 33100 | 33050 | 33150 | 33000 | 1005 |
| 388 | 20230921 | 142300 | 67669904500 | 33050 | 33100 | 33100 | 33000 | 1735 |
| 389 | 20230921 | 142200 | 67612541500 | 33100 | 33200 | 33250 | 33100 | 1732 |
| 390 | 20230921 | 142100 | 67555095950 | 33200 | 32900 | 33250 | 32850 | 2422 |
| 391 | 20230921 | 142000 | 67474825600 | 32900 | 32950 | 32950 | 32850 | 2406 |
| 392 | 20230921 | 141900 | 67395677750 | 32950 | 32900 | 33150 | 32900 | 1007 |
| 393 | 20230921 | 141800 | 67362456400 | 32900 | 32800 | 32950 | 32750 | 1846 |
| 394 | 20230921 | 141700 | 67301927800 | 32750 | 32700 | 32750 | 32600 | 3956 |
| 395 | 20230921 | 141600 | 67172746700 | 32600 | 32850 | 32900 | 32600 | 9057 |
| 396 | 20230921 | 141500 | 66876411200 | 32850 | 33000 | 33000 | 32850 | 6903 |
| 397 | 20230921 | 141400 | 66649279050 | 33000 | 33100 | 33100 | 33000 | 1748 |
| 398 | 20230921 | 141300 | 66591547400 | 33100 | 33050 | 33150 | 32950 | 9556 |
| 399 | 20230921 | 141200 | 66276222000 | 33050 | 33150 | 33200 | 33050 | 1858 |
| 400 | 20230921 | 141100 | 66214746000 | 33150 | 33100 | 33250 | 33100 | 1171 |
| 401 | 20230921 | 141000 | 66175897350 | 33050 | 33250 | 33250 | 33050 | 2129 |
| 402 | 20230921 | 140900 | 66105308750 | 33300 | 33300 | 33350 | 33200 | 1452 |
| 403 | 20230921 | 140800 | 66057008300 | 33300 | 33400 | 33400 | 33300 | 1076 |
| 404 | 20230921 | 140700 | 66021130200 | 33400 | 33300 | 33400 | 33300 | 1494 |
| 405 | 20230921 | 140600 | 65971284150 | 33300 | 33150 | 33300 | 33150 | 1264 |
| 406 | 20230921 | 140500 | 65929330700 | 33100 | 33100 | 33150 | 33000 | 4378 |
| 407 | 20230921 | 140400 | 65784527000 | 33100 | 33200 | 33300 | 33100 | 3233 |
| 408 | 20230921 | 140300 | 65677139500 | 33250 | 33500 | 33500 | 33250 | 1371 |
| 409 | 20230921 | 140200 | 65631410300 | 33450 | 33450 | 33500 | 33400 | 3211 |
| 410 | 20230921 | 140100 | 65523967750 | 33450 | 33450 | 33500 | 33400 | 4132 |
| 411 | 20230921 | 140000 | 65385724450 | 33450 | 33350 | 33500 | 33350 | 3895 |
| 412 | 20230921 | 135900 | 65255566100 | 33400 | 33300 | 33400 | 33250 | 2509 |
| 413 | 20230921 | 135800 | 65171905500 | 33300 | 33250 | 33300 | 33200 | 2344 |
| 414 | 20230921 | 135700 | 65093898400 | 33300 | 33250 | 33350 | 33250 | 1575 |
| 415 | 20230921 | 135600 | 65041464150 | 33250 | 33250 | 33300 | 33100 | 1948 |
| 416 | 20230921 | 135500 | 64976770200 | 33300 | 33300 | 33300 | 33200 | 2411 |
| 417 | 20230921 | 135400 | 64896539900 | 33300 | 33200 | 33300 | 33150 | 2987 |
| 418 | 20230921 | 135300 | 64797205150 | 33150 | 33250 | 33300 | 33050 | 2537 |
| 419 | 20230921 | 135200 | 64712946000 | 33200 | 32800 | 33200 | 32800 | 2735 |
| 420 | 20230921 | 135100 | 64622855200 | 32850 | 32850 | 32850 | 32700 | 9264 |
| 421 | 20230921 | 135000 | 64319392800 | 32850 | 32950 | 33000 | 32800 | 5583 |
| 422 | 20230921 | 134900 | 64135906350 | 33000 | 33050 | 33050 | 32850 | 10496 |
| 423 | 20230921 | 134800 | 63789783850 | 33000 | 33200 | 33200 | 33000 | 4227 |
| 424 | 20230921 | 134700 | 63649955500 | 33150 | 33350 | 33350 | 33000 | 7349 |
| 425 | 20230921 | 134600 | 63406319650 | 33350 | 33450 | 33500 | 33300 | 5322 |
| 426 | 20230921 | 134500 | 63228499250 | 33450 | 33450 | 33500 | 33400 | 11616 |
| 427 | 20230921 | 134400 | 62839773950 | 33450 | 33300 | 33450 | 33250 | 8377 |
| 428 | 20230921 | 134300 | 62560217450 | 33300 | 33200 | 33350 | 33150 | 5549 |
| 429 | 20230921 | 134200 | 62375641000 | 33200 | 33300 | 33300 | 33050 | 2989 |
| 430 | 20230921 | 134100 | 62276581250 | 33300 | 33200 | 33300 | 33050 | 13939 |
| 431 | 20230921 | 134000 | 61813072350 | 33200 | 32950 | 33200 | 32900 | 11153 |
| 432 | 20230921 | 133900 | 61444250750 | 32950 | 33050 | 33100 | 32900 | 10467 |
| 433 | 20230921 | 133800 | 61098822500 | 33050 | 32900 | 33100 | 32850 | 11225 |
| 434 | 20230921 | 133700 | 60728701750 | 32900 | 32750 | 32900 | 32700 | 8259 |
| 435 | 20230921 | 133600 | 60457873900 | 32700 | 32650 | 32800 | 32650 | 3825 |
| 436 | 20230921 | 133500 | 60332761300 | 32700 | 32650 | 32700 | 32600 | 1026 |
| 437 | 20230921 | 133400 | 60299268350 | 32650 | 32600 | 32700 | 32600 | 1042 |
| 438 | 20230921 | 133300 | 60265226950 | 32600 | 32600 | 32700 | 32550 | 1245 |
| 439 | 20230921 | 133200 | 60224647300 | 32600 | 32550 | 32600 | 32500 | 1170 |
| 440 | 20230921 | 133100 | 60186555800 | 32500 | 32650 | 32650 | 32500 | 1658 |
| 441 | 20230921 | 133000 | 60132548050 | 32650 | 32800 | 32800 | 32650 | 2689 |
| 442 | 20230921 | 132900 | 60044520550 | 32800 | 32750 | 32900 | 32750 | 10081 |
| 443 | 20230921 | 132800 | 59713570150 | 32700 | 32600 | 32750 | 32600 | 2565 |
| 444 | 20230921 | 132700 | 59629698550 | 32600 | 32650 | 32700 | 32600 | 1715 |
| 445 | 20230921 | 132600 | 59573700800 | 32600 | 32600 | 32650 | 32600 | 1092 |
| 446 | 20230921 | 132500 | 59538058450 | 32600 | 32650 | 32700 | 32600 | 2052 |
| 447 | 20230921 | 132400 | 59471079250 | 32650 | 32650 | 32700 | 32650 | 1464 |
| 448 | 20230921 | 132300 | 59423257700 | 32650 | 32650 | 32700 | 32600 | 2697 |
| 449 | 20230921 | 132200 | 59335231750 | 32650 | 32450 | 32650 | 32450 | 1975 |
| 450 | 20230921 | 132100 | 59270866050 | 32500 | 32500 | 32600 | 32500 | 1955 |
| 451 | 20230921 | 132000 | 59207242500 | 32450 | 32450 | 32450 | 32350 | 6733 |
| 452 | 20230921 | 131900 | 58989326450 | 32450 | 32350 | 32550 | 32350 | 1560 |
| 453 | 20230921 | 131800 | 58938651550 | 32350 | 32200 | 32350 | 32200 | 794 |
| 454 | 20230921 | 131700 | 58913045100 | 32200 | 32200 | 32250 | 32150 | 1444 |
| 455 | 20230921 | 131600 | 58866530500 | 32150 | 32150 | 32250 | 32150 | 2375 |
| 456 | 20230921 | 131500 | 58790082850 | 32150 | 32350 | 32350 | 32150 | 5263 |
| 457 | 20230921 | 131400 | 58620282950 | 32350 | 32550 | 32550 | 32300 | 3084 |
| 458 | 20230921 | 131300 | 58520329350 | 32550 | 32450 | 32550 | 32450 | 798 |
| 459 | 20230921 | 131200 | 58494387300 | 32450 | 32450 | 32550 | 32450 | 2479 |
| 460 | 20230921 | 131100 | 58413877750 | 32450 | 32650 | 32650 | 32450 | 3382 |
| 461 | 20230921 | 131000 | 58303781550 | 32650 | 32350 | 32650 | 32350 | 1875 |
| 462 | 20230921 | 130900 | 58242837000 | 32300 | 32600 | 32600 | 32300 | 4103 |
| 463 | 20230921 | 130800 | 58109645200 | 32600 | 32400 | 32650 | 32050 | 12404 |
| 464 | 20230921 | 130700 | 57708438650 | 32400 | 32700 | 32800 | 32400 | 5322 |
| 465 | 20230921 | 130600 | 57534951350 | 32700 | 32550 | 32900 | 32500 | 15281 |
| 466 | 20230921 | 130500 | 57034261900 | 32600 | 32550 | 32650 | 32500 | 11845 |
| 467 | 20230921 | 130400 | 56648194800 | 32550 | 32400 | 32600 | 32350 | 8410 |
| 468 | 20230921 | 130300 | 56374965450 | 32400 | 32200 | 32400 | 32200 | 4888 |
| 469 | 20230921 | 130200 | 56216920100 | 32250 | 32100 | 32250 | 32100 | 2066 |
| 470 | 20230921 | 130100 | 56150432200 | 32100 | 32050 | 32150 | 32050 | 1986 |
| 471 | 20230921 | 130000 | 56086636050 | 32050 | 32100 | 32100 | 32050 | 904 |
| 472 | 20230921 | 125900 | 56057644400 | 32100 | 32250 | 32250 | 32100 | 1475 |
| 473 | 20230921 | 125800 | 56010211600 | 32250 | 32100 | 32300 | 32100 | 3899 |
| 474 | 20230921 | 125700 | 55884645850 | 32100 | 32100 | 32150 | 32050 | 1199 |
| 475 | 20230921 | 125600 | 55846185550 | 32100 | 32100 | 32200 | 32100 | 1837 |
| 476 | 20230921 | 125500 | 55787153350 | 32150 | 31800 | 32250 | 31750 | 7867 |
| 477 | 20230921 | 125400 | 55535426200 | 31800 | 31700 | 32050 | 31650 | 7361 |
| 478 | 20230921 | 125300 | 55301339200 | 31700 | 32050 | 32100 | 31650 | 5945 |
| 479 | 20230921 | 125200 | 55111705900 | 32100 | 32150 | 32200 | 32100 | 1990 |
| 480 | 20230921 | 125100 | 55047757650 | 32150 | 32150 | 32250 | 32100 | 3691 |
| 481 | 20230921 | 125000 | 54928991050 | 32150 | 32050 | 32250 | 32050 | 4767 |
| 482 | 20230921 | 124900 | 54775768550 | 32000 | 31800 | 32100 | 31800 | 4253 |
| 483 | 20230921 | 124800 | 54639780750 | 31850 | 32050 | 32100 | 31800 | 3968 |
| 484 | 20230921 | 124700 | 54513144200 | 32100 | 32050 | 32250 | 31850 | 15207 |
| 485 | 20230921 | 124600 | 54025591300 | 32050 | 31700 | 32150 | 31700 | 22843 |
| 486 | 20230921 | 124500 | 53294953350 | 31700 | 31300 | 31700 | 31300 | 6242 |
| 487 | 20230921 | 124400 | 53098599050 | 31300 | 31200 | 31300 | 31200 | 2134 |
| 488 | 20230921 | 124300 | 53031857050 | 31200 | 31200 | 31200 | 31150 | 1158 |
| 489 | 20230921 | 124200 | 52995732850 | 31200 | 31150 | 31200 | 31100 | 2003 |
| 490 | 20230921 | 124100 | 52933394400 | 31150 | 31200 | 31200 | 31100 | 820 |
| 491 | 20230921 | 124000 | 52907842300 | 31200 | 31250 | 31250 | 31100 | 1230 |
| 492 | 20230921 | 123900 | 52869436950 | 31250 | 31200 | 31250 | 31150 | 569 |
| 493 | 20230921 | 123800 | 52851683250 | 31200 | 31100 | 31250 | 31100 | 678 |
| 494 | 20230921 | 123700 | 52830563450 | 31100 | 31100 | 31150 | 31050 | 1479 |
| 495 | 20230921 | 123600 | 52784597150 | 31050 | 31150 | 31200 | 31050 | 7686 |
| 496 | 20230921 | 123500 | 52545356250 | 31200 | 31300 | 31300 | 31200 | 1709 |
| 497 | 20230921 | 123400 | 52491965950 | 31300 | 31300 | 31350 | 31250 | 996 |
| 498 | 20230921 | 123300 | 52460812450 | 31300 | 31300 | 31350 | 31300 | 985 |
| 499 | 20230921 | 123200 | 52429980950 | 31300 | 31300 | 31350 | 31300 | 1191 |
| 500 | 20230921 | 123100 | 52392684650 | 31300 | 31350 | 31350 | 31250 | 840 |
| 501 | 20230921 | 123000 | 52366408850 | 31300 | 31350 | 31350 | 31250 | 1093 |
| 502 | 20230921 | 122900 | 52332193800 | 31350 | 31350 | 31350 | 31300 | 1098 |
| 503 | 20230921 | 122800 | 52297783250 | 31350 | 31250 | 31350 | 31200 | 1188 |
| 504 | 20230921 | 122700 | 52260621050 | 31250 | 31200 | 31300 | 31150 | 1235 |
| 505 | 20230921 | 122600 | 52222074600 | 31200 | 31350 | 31350 | 31200 | 5254 |
| 506 | 20230921 | 122500 | 52057803700 | 31350 | 31400 | 31450 | 31350 | 3241 |
| 507 | 20230921 | 122400 | 51956037150 | 31400 | 31350 | 31450 | 31350 | 2638 |
| 508 | 20230921 | 122300 | 51873229950 | 31350 | 31200 | 31350 | 31150 | 4832 |
| 509 | 20230921 | 122200 | 51722272450 | 31200 | 31150 | 31250 | 31150 | 2928 |
| 510 | 20230921 | 122100 | 51630987350 | 31200 | 31000 | 31200 | 31000 | 4073 |
| 511 | 20230921 | 122000 | 51504259400 | 31000 | 30750 | 31050 | 30750 | 6178 |
| 512 | 20230921 | 121900 | 51313253650 | 30750 | 30800 | 30850 | 30700 | 4832 |
| 513 | 20230921 | 121800 | 51164505600 | 30800 | 30650 | 30850 | 30600 | 8468 |
| 514 | 20230921 | 121700 | 50904566400 | 30700 | 30850 | 30900 | 30650 | 7278 |
| 515 | 20230921 | 121600 | 50680350650 | 30900 | 30700 | 30900 | 30550 | 17553 |
| 516 | 20230921 | 121500 | 50141997450 | 30700 | 30750 | 30900 | 30650 | 15236 |
| 517 | 20230921 | 121400 | 49673040050 | 30700 | 31200 | 31200 | 30700 | 27572 |
| 518 | 20230921 | 121300 | 48818899650 | 31200 | 31250 | 31300 | 31200 | 1097 |
| 519 | 20230921 | 121200 | 48784635750 | 31250 | 31300 | 31300 | 31200 | 4969 |
| 520 | 20230921 | 121100 | 48629323650 | 31250 | 31300 | 31300 | 31250 | 1535 |
| 521 | 20230921 | 121000 | 48581341400 | 31300 | 31300 | 31350 | 31250 | 2143 |
| 522 | 20230921 | 120900 | 48514251200 | 31300 | 31400 | 31400 | 31300 | 2771 |
| 523 | 20230921 | 120800 | 48427409850 | 31400 | 31300 | 31400 | 31300 | 1952 |
| 524 | 20230921 | 120700 | 48366149700 | 31300 | 31300 | 31350 | 31250 | 1483 |
| 525 | 20230921 | 120600 | 48319743150 | 31300 | 31200 | 31300 | 31200 | 1988 |
| 526 | 20230921 | 120500 | 48257589750 | 31250 | 31250 | 31300 | 31200 | 3832 |
| 527 | 20230921 | 120400 | 48137984650 | 31250 | 31200 | 31250 | 31200 | 2363 |
| 528 | 20230921 | 120300 | 48064234350 | 31200 | 31250 | 31250 | 31150 | 3274 |
| 529 | 20230921 | 120200 | 47962007600 | 31250 | 31250 | 31300 | 31250 | 3265 |
| 530 | 20230921 | 120100 | 47859962100 | 31250 | 31150 | 31250 | 31150 | 2763 |
| 531 | 20230921 | 120000 | 47773790900 | 31200 | 31350 | 31350 | 31150 | 3610 |
| 532 | 20230921 | 115900 | 47661037950 | 31350 | 31300 | 31350 | 31200 | 3705 |
| 533 | 20230921 | 115800 | 47545202250 | 31300 | 31150 | 31350 | 31150 | 1898 |
| 534 | 20230921 | 115700 | 47485924300 | 31150 | 31350 | 31350 | 31150 | 5114 |
| 535 | 20230921 | 115600 | 47326160700 | 31350 | 31200 | 31350 | 31150 | 3063 |
| 536 | 20230921 | 115500 | 47230475300 | 31200 | 31200 | 31250 | 31200 | 2638 |
| 537 | 20230921 | 115400 | 47148146250 | 31200 | 31300 | 31300 | 31150 | 3925 |
| 538 | 20230921 | 115300 | 47025521900 | 31250 | 31250 | 31450 | 31250 | 4766 |
| 539 | 20230921 | 115200 | 46876081550 | 31250 | 31400 | 31400 | 31250 | 3995 |
| 540 | 20230921 | 115100 | 46751013900 | 31400 | 31450 | 31500 | 31400 | 12186 |
| 541 | 20230921 | 115000 | 46368220450 | 31450 | 31450 | 31550 | 31450 | 8088 |
| 542 | 20230921 | 114900 | 46113610950 | 31450 | 31300 | 31450 | 31250 | 4778 |
| 543 | 20230921 | 114800 | 45963830700 | 31300 | 31050 | 31300 | 31050 | 10405 |
| 544 | 20230921 | 114700 | 45639720350 | 31050 | 31400 | 31400 | 31050 | 13088 |
| 545 | 20230921 | 114600 | 45231700750 | 31400 | 31300 | 31500 | 31250 | 14139 |
| 546 | 20230921 | 114500 | 44787033850 | 31400 | 31400 | 31450 | 31100 | 14069 |
| 547 | 20230921 | 114400 | 44346938450 | 31350 | 31300 | 31500 | 31200 | 13864 |
| 548 | 20230921 | 114300 | 43911959200 | 31300 | 32150 | 32150 | 31000 | 63610 |
| 549 | 20230921 | 114200 | 41909110600 | 32150 | 32200 | 32250 | 32100 | 2857 |
| 550 | 20230921 | 114100 | 41817254200 | 32200 | 32200 | 32300 | 32150 | 1913 |
| 551 | 20230921 | 114000 | 41755632850 | 32200 | 32150 | 32300 | 32150 | 2116 |
| 552 | 20230921 | 113900 | 41687582550 | 32200 | 32300 | 32350 | 32150 | 1958 |
| 553 | 20230921 | 113800 | 41624475400 | 32350 | 32400 | 32400 | 32250 | 1663 |
| 554 | 20230921 | 113700 | 41570712250 | 32400 | 32450 | 32500 | 32400 | 906 |
| 555 | 20230921 | 113600 | 41541324350 | 32450 | 32500 | 32500 | 32450 | 536 |
| 556 | 20230921 | 113500 | 41523907700 | 32500 | 32450 | 32550 | 32450 | 1244 |
| 557 | 20230921 | 113400 | 41483501800 | 32450 | 32450 | 32450 | 32400 | 1354 |
| 558 | 20230921 | 113300 | 41439579400 | 32450 | 32450 | 32500 | 32400 | 825 |
| 559 | 20230921 | 113200 | 41412827650 | 32450 | 32550 | 32550 | 32450 | 1627 |
| 560 | 20230921 | 113100 | 41359997000 | 32550 | 32700 | 32750 | 32550 | 4220 |
| 561 | 20230921 | 113000 | 41222107750 | 32700 | 32650 | 32700 | 32550 | 1482 |
| 562 | 20230921 | 112900 | 41173794400 | 32700 | 32500 | 32700 | 32500 | 2360 |
| 563 | 20230921 | 112800 | 41096900900 | 32500 | 32450 | 32500 | 32450 | 1707 |
| 564 | 20230921 | 112700 | 41041477300 | 32450 | 32400 | 32450 | 32350 | 1428 |
| 565 | 20230921 | 112600 | 40995188500 | 32400 | 32400 | 32400 | 32250 | 1542 |
| 566 | 20230921 | 112500 | 40945308850 | 32400 | 32250 | 32400 | 32250 | 1690 |
| 567 | 20230921 | 112400 | 40890706450 | 32250 | 32000 | 32250 | 31950 | 3543 |
| 568 | 20230921 | 112300 | 40776885050 | 31950 | 32100 | 32150 | 31900 | 16445 |
| 569 | 20230921 | 112200 | 40250592750 | 32050 | 32200 | 32250 | 32050 | 5879 |
| 570 | 20230921 | 112100 | 40061544650 | 32200 | 32350 | 32350 | 32200 | 6112 |
| 571 | 20230921 | 112000 | 39864466550 | 32400 | 32450 | 32500 | 32350 | 1796 |
| 572 | 20230921 | 111900 | 39806251200 | 32500 | 32550 | 32600 | 32500 | 3214 |
| 573 | 20230921 | 111800 | 39701608800 | 32550 | 32550 | 32600 | 32500 | 1900 |
| 574 | 20230921 | 111700 | 39639751150 | 32500 | 32450 | 32550 | 32400 | 3351 |
| 575 | 20230921 | 111600 | 39530866900 | 32450 | 32350 | 32500 | 32300 | 2615 |
| 576 | 20230921 | 111500 | 39446130200 | 32450 | 32600 | 32600 | 32300 | 6574 |
| 577 | 20230921 | 111400 | 39232394000 | 32600 | 32600 | 32700 | 32550 | 8004 |
| 578 | 20230921 | 111300 | 38971388550 | 32600 | 32450 | 32650 | 32450 | 6255 |
| 579 | 20230921 | 111200 | 38767792550 | 32500 | 32350 | 32500 | 32300 | 4382 |
| 580 | 20230921 | 111100 | 38625683450 | 32350 | 32350 | 32450 | 32300 | 2814 |
| 581 | 20230921 | 111000 | 38534601550 | 32350 | 32200 | 32350 | 32200 | 3518 |
| 582 | 20230921 | 110900 | 38421048650 | 32200 | 32250 | 32250 | 32150 | 3390 |
| 583 | 20230921 | 110800 | 38311881600 | 32150 | 31950 | 32300 | 31950 | 11234 |
| 584 | 20230921 | 110700 | 37951205650 | 31950 | 32400 | 32500 | 31950 | 29238 |
| 585 | 20230921 | 110600 | 37010925400 | 32400 | 32200 | 32450 | 32200 | 9266 |
| 586 | 20230921 | 110500 | 36711713500 | 32200 | 32250 | 32300 | 32100 | 23434 |
| 587 | 20230921 | 110400 | 35956831350 | 32000 | 32000 | 32000 | 32000 | 0 |
| 588 | 20230921 | 110300 | 35956831350 | 32000 | 32550 | 32600 | 32000 | 61303 |
| 589 | 20230921 | 110200 | 33983852700 | 32550 | 32800 | 32850 | 32550 | 8727 |
| 590 | 20230921 | 110100 | 33698561050 | 32800 | 32600 | 32850 | 32550 | 11416 |
| 591 | 20230921 | 110000 | 33325371300 | 32650 | 33200 | 33250 | 32500 | 33549 |
| 592 | 20230921 | 105900 | 32222268100 | 33200 | 33250 | 33300 | 33200 | 2560 |
| 593 | 20230921 | 105800 | 32137241600 | 33200 | 33300 | 33350 | 33200 | 2523 |
| 594 | 20230921 | 105700 | 32053313950 | 33300 | 33250 | 33350 | 33250 | 1162 |
| 595 | 20230921 | 105600 | 32014637950 | 33250 | 33350 | 33350 | 33250 | 3424 |
| 596 | 20230921 | 105500 | 31900713050 | 33350 | 33450 | 33450 | 33350 | 1799 |
| 597 | 20230921 | 105400 | 31840676750 | 33400 | 33400 | 33450 | 33350 | 1282 |
| 598 | 20230921 | 105300 | 31797865250 | 33350 | 33400 | 33450 | 33350 | 1163 |
| 599 | 20230921 | 105200 | 31759035800 | 33400 | 33350 | 33400 | 33350 | 1675 |
| 600 | 20230921 | 105100 | 31703142450 | 33350 | 33400 | 33450 | 33350 | 1130 |
| 601 | 20230921 | 105000 | 31665439100 | 33400 | 33450 | 33500 | 33350 | 1690 |
| 602 | 20230921 | 104900 | 31608968400 | 33450 | 33550 | 33550 | 33450 | 382 |
| 603 | 20230921 | 104800 | 31596169900 | 33500 | 33600 | 33600 | 33500 | 2048 |
| 604 | 20230921 | 104700 | 31527429650 | 33600 | 33600 | 33650 | 33600 | 5889 |
| 605 | 20230921 | 104600 | 31329389050 | 33600 | 33450 | 33600 | 33450 | 4003 |
| 606 | 20230921 | 104500 | 31195195050 | 33450 | 33350 | 33450 | 33350 | 2219 |
| 607 | 20230921 | 104400 | 31120999100 | 33400 | 33350 | 33400 | 33300 | 1476 |
| 608 | 20230921 | 104300 | 31071786750 | 33350 | 33200 | 33350 | 33150 | 1485 |
| 609 | 20230921 | 104200 | 31022415500 | 33200 | 33100 | 33200 | 33100 | 2424 |
| 610 | 20230921 | 104100 | 30942082950 | 33100 | 33150 | 33200 | 33050 | 2855 |
| 611 | 20230921 | 104000 | 30847538550 | 33150 | 33150 | 33200 | 33100 | 2307 |
| 612 | 20230921 | 103900 | 30771063350 | 33150 | 33250 | 33350 | 33000 | 19642 |
| 613 | 20230921 | 103800 | 30121962950 | 33250 | 33350 | 33350 | 33250 | 1912 |
| 614 | 20230921 | 103700 | 30058276600 | 33350 | 33450 | 33450 | 33350 | 1150 |
| 615 | 20230921 | 103600 | 30019894950 | 33450 | 33450 | 33450 | 33400 | 4110 |
| 616 | 20230921 | 103500 | 29882556200 | 33400 | 33350 | 33450 | 33300 | 3399 |
| 617 | 20230921 | 103400 | 29769200300 | 33350 | 33300 | 33350 | 33300 | 1578 |
| 618 | 20230921 | 103300 | 29716601600 | 33300 | 33100 | 33350 | 33100 | 5444 |
| 619 | 20230921 | 103200 | 29535861750 | 33150 | 33250 | 33250 | 33050 | 5964 |
| 620 | 20230921 | 103100 | 29338244300 | 33250 | 33400 | 33400 | 33200 | 9485 |
| 621 | 20230921 | 103000 | 29022477850 | 33400 | 33350 | 33450 | 33350 | 2635 |
| 622 | 20230921 | 102900 | 28934507200 | 33400 | 33400 | 33450 | 33300 | 2873 |
| 623 | 20230921 | 102800 | 28838629700 | 33350 | 33500 | 33550 | 33350 | 4834 |
| 624 | 20230921 | 102700 | 28676977850 | 33450 | 33600 | 33650 | 33450 | 7967 |
| 625 | 20230921 | 102600 | 28409923750 | 33650 | 33450 | 33700 | 33450 | 10476 |
| 626 | 20230921 | 102500 | 28058166150 | 33450 | 33450 | 33600 | 33350 | 11959 |
| 627 | 20230921 | 102400 | 27657886500 | 33500 | 33350 | 33500 | 32850 | 31837 |
| 628 | 20230921 | 102300 | 26601318250 | 33350 | 33850 | 33900 | 33250 | 50107 |
| 629 | 20230921 | 102200 | 24916441200 | 33900 | 34150 | 34150 | 33850 | 30431 |
| 630 | 20230921 | 102100 | 23881448350 | 34150 | 34150 | 34200 | 34150 | 872 |
| 631 | 20230921 | 102000 | 23851668550 | 34150 | 34150 | 34200 | 34150 | 1653 |
| 632 | 20230921 | 101900 | 23795215000 | 34150 | 34200 | 34200 | 34150 | 2212 |
| 633 | 20230921 | 101800 | 23719666300 | 34150 | 34150 | 34200 | 34150 | 816 |
| 634 | 20230921 | 101700 | 23691791700 | 34150 | 34200 | 34200 | 34150 | 2313 |
| 635 | 20230921 | 101600 | 23612787600 | 34200 | 34150 | 34200 | 34150 | 2110 |
| 636 | 20230921 | 101500 | 23540700250 | 34150 | 34150 | 34200 | 34100 | 2650 |
| 637 | 20230921 | 101400 | 23450192350 | 34200 | 34150 | 34200 | 34100 | 899 |
| 638 | 20230921 | 101300 | 23419477150 | 34150 | 34200 | 34350 | 34100 | 8847 |
| 639 | 20230921 | 101200 | 23117374650 | 34250 | 34350 | 34450 | 34100 | 6291 |
| 640 | 20230921 | 101100 | 22902510500 | 34150 | 34150 | 34350 | 34050 | 3332 |
| 641 | 20230921 | 101000 | 22788566400 | 34150 | 34250 | 34250 | 34100 | 5669 |
| 642 | 20230921 | 100900 | 22595098950 | 34200 | 34250 | 34250 | 34150 | 2872 |
| 643 | 20230921 | 100800 | 22496857450 | 34150 | 34300 | 34300 | 34050 | 12578 |
| 644 | 20230921 | 100700 | 22067088650 | 34250 | 34400 | 34450 | 34250 | 3868 |
| 645 | 20230921 | 100600 | 21934227300 | 34350 | 34450 | 34500 | 34300 | 5500 |
| 646 | 20230921 | 100500 | 21745103750 | 34500 | 34600 | 34600 | 34500 | 4075 |
| 647 | 20230921 | 100400 | 21604394150 | 34600 | 34550 | 34650 | 34550 | 2135 |
| 648 | 20230921 | 100300 | 21530470600 | 34550 | 34600 | 34600 | 34500 | 998 |
| 649 | 20230921 | 100200 | 21495988950 | 34600 | 34600 | 34600 | 34550 | 2338 |
| 650 | 20230921 | 100100 | 21415117900 | 34550 | 34450 | 34550 | 34450 | 2618 |
| 651 | 20230921 | 100000 | 21324783900 | 34450 | 34500 | 34500 | 34400 | 742 |
| 652 | 20230921 | 095900 | 21299231050 | 34450 | 34450 | 34550 | 34450 | 1958 |
| 653 | 20230921 | 095800 | 21231724650 | 34500 | 34450 | 34500 | 34450 | 670 |
| 654 | 20230921 | 095700 | 21208628350 | 34500 | 34550 | 34550 | 34450 | 958 |
| 655 | 20230921 | 095600 | 21175561800 | 34500 | 34500 | 34550 | 34450 | 550 |
| 656 | 20230921 | 095500 | 21156578650 | 34450 | 34400 | 34450 | 34350 | 4644 |
| 657 | 20230921 | 095400 | 20996805700 | 34400 | 34500 | 34550 | 34350 | 3164 |
| 658 | 20230921 | 095300 | 20887860100 | 34500 | 34550 | 34600 | 34450 | 1620 |
| 659 | 20230921 | 095200 | 20831904250 | 34550 | 34500 | 34650 | 34450 | 4788 |
| 660 | 20230921 | 095100 | 20666312500 | 34500 | 34400 | 34500 | 34350 | 3245 |
| 661 | 20230921 | 095000 | 20554592500 | 34400 | 34300 | 34400 | 34250 | 3530 |
| 662 | 20230921 | 094900 | 20433346550 | 34350 | 34200 | 34350 | 34150 | 4213 |
| 663 | 20230921 | 094800 | 20288986500 | 34200 | 34100 | 34200 | 34100 | 3891 |
| 664 | 20230921 | 094700 | 20156088550 | 34100 | 34400 | 34400 | 34050 | 31310 |
| 665 | 20230921 | 094600 | 19086091400 | 34450 | 34450 | 34550 | 34350 | 8314 |
| 666 | 20230921 | 094500 | 18799770600 | 34450 | 34400 | 34450 | 34350 | 3419 |
| 667 | 20230921 | 094400 | 18682157400 | 34400 | 34400 | 34450 | 34300 | 6412 |
| 668 | 20230921 | 094300 | 18461828350 | 34450 | 34750 | 34750 | 34400 | 11749 |
| 669 | 20230921 | 094200 | 18056584750 | 34750 | 34700 | 34800 | 34700 | 3570 |
| 670 | 20230921 | 094100 | 17932610200 | 34700 | 34600 | 34750 | 34550 | 3004 |
| 671 | 20230921 | 094000 | 17828576650 | 34650 | 34550 | 34650 | 34550 | 2290 |
| 672 | 20230921 | 093900 | 17749334950 | 34600 | 34500 | 34600 | 34500 | 1730 |
| 673 | 20230921 | 093800 | 17689565900 | 34550 | 34500 | 34550 | 34450 | 3829 |
| 674 | 20230921 | 093700 | 17557564550 | 34500 | 34550 | 34600 | 34450 | 5961 |
| 675 | 20230921 | 093600 | 17351912100 | 34550 | 34600 | 34650 | 34500 | 3265 |
| 676 | 20230921 | 093500 | 17239032850 | 34600 | 34500 | 34600 | 34450 | 6661 |
| 677 | 20230921 | 093400 | 17009225350 | 34500 | 34650 | 34650 | 34500 | 3545 |
| 678 | 20230921 | 093300 | 16886584650 | 34650 | 34650 | 34700 | 34600 | 3491 |
| 679 | 20230921 | 093200 | 16765642950 | 34650 | 34400 | 34650 | 34350 | 13014 |
| 680 | 20230921 | 093100 | 16316844250 | 34400 | 34450 | 34650 | 34350 | 19793 |
| 681 | 20230921 | 093000 | 15634549450 | 34500 | 34850 | 34900 | 34350 | 38438 |
| 682 | 20230921 | 092900 | 14307071500 | 34850 | 34950 | 34950 | 34750 | 3287 |
| 683 | 20230921 | 092800 | 14192561600 | 34900 | 34950 | 35200 | 34700 | 11353 |
| 684 | 20230921 | 092700 | 13795782250 | 34950 | 34850 | 34950 | 34800 | 2630 |
| 685 | 20230921 | 092600 | 13704016250 | 34800 | 34700 | 34900 | 34600 | 10208 |
| 686 | 20230921 | 092500 | 13349980200 | 34700 | 34850 | 34900 | 34700 | 7146 |
| 687 | 20230921 | 092400 | 13101433450 | 34850 | 34950 | 35000 | 34850 | 4565 |
| 688 | 20230921 | 092300 | 12942043100 | 34950 | 35000 | 35000 | 34900 | 1824 |
| 689 | 20230921 | 092200 | 12878288350 | 35000 | 34900 | 35000 | 34850 | 1972 |
| 690 | 20230921 | 092100 | 12809369750 | 34900 | 34850 | 35000 | 34800 | 9907 |
| 691 | 20230921 | 092000 | 12463284550 | 34850 | 34950 | 34950 | 34800 | 7097 |
| 692 | 20230921 | 091900 | 12215872550 | 34950 | 35050 | 35100 | 34900 | 6327 |
| 693 | 20230921 | 091800 | 11994442450 | 35050 | 35200 | 35200 | 35050 | 4790 |
| 694 | 20230921 | 091700 | 11826307350 | 35200 | 35250 | 35250 | 35150 | 2679 |
| 695 | 20230921 | 091600 | 11731976700 | 35250 | 35550 | 35550 | 35200 | 7597 |
| 696 | 20230921 | 091500 | 11462994900 | 35550 | 35350 | 35600 | 35300 | 17323 |
| 697 | 20230921 | 091400 | 10848768800 | 35350 | 34950 | 35350 | 34900 | 20612 |
| 698 | 20230921 | 091300 | 10124173700 | 34950 | 34900 | 34950 | 34800 | 7480 |
| 699 | 20230921 | 091200 | 9863289700 | 34900 | 34850 | 34950 | 34850 | 4008 |
| 700 | 20230921 | 091100 | 9723470700 | 34900 | 34650 | 35050 | 34550 | 22763 |
| 701 | 20230921 | 091000 | 8929581400 | 34650 | 34950 | 34950 | 34500 | 33895 |
| 702 | 20230921 | 090900 | 7753118950 | 34950 | 35300 | 35300 | 34850 | 25100 |
| 703 | 20230921 | 090800 | 6874108200 | 35350 | 35200 | 35350 | 35100 | 13676 |
| 704 | 20230921 | 090700 | 6392632100 | 35150 | 35050 | 35200 | 35050 | 8823 |
| 705 | 20230921 | 090600 | 6082835600 | 35050 | 35000 | 35200 | 35000 | 11892 |
| 706 | 20230921 | 090500 | 5665875850 | 34950 | 35300 | 35300 | 34900 | 25738 |
| 707 | 20230921 | 090400 | 4764207550 | 35300 | 35250 | 35350 | 35200 | 7966 |
| 708 | 20230921 | 090300 | 4483353450 | 35250 | 35250 | 35250 | 35050 | 11098 |
| 709 | 20230921 | 090200 | 4092989900 | 35250 | 35300 | 35500 | 35150 | 16858 |
| 710 | 20230921 | 090100 | 3497918850 | 35350 | 35150 | 35450 | 34800 | 42754 |
| 711 | 20230921 | 090000 | 1999819500 | 35150 | 35550 | 35600 | 35150 | 56359 |