39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 205700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 9133 |
| 3 | 20231121 | 205600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20231121 | 205500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20231121 | 205400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20231121 | 205300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20231121 | 205200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20231121 | 205100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20231121 | 205000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20231121 | 204900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20231121 | 204800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20231121 | 204700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20231121 | 204600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20231121 | 204500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20231121 | 204400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20231121 | 204300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20231121 | 204200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20231121 | 204100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20231121 | 204000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20231121 | 203900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20231121 | 203800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20231121 | 203700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20231121 | 203600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20231121 | 203500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20231121 | 203400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20231121 | 203300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20231121 | 203200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20231121 | 203100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20231121 | 203000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20231121 | 202900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20231121 | 202800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20231121 | 202700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 9133 |
| 33 | 20231121 | 202600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20231121 | 202500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20231121 | 202400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20231121 | 202300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20231121 | 202200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20231121 | 202100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20231121 | 202000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20231121 | 201900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20231121 | 201800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20231121 | 201700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20231121 | 201600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20231121 | 201500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20231121 | 201400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20231121 | 201300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20231121 | 201200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20231121 | 201100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20231121 | 201000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20231121 | 200900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20231121 | 200800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20231121 | 200700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20231121 | 200600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20231121 | 200500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20231121 | 200400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20231121 | 200300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20231121 | 200200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20231121 | 200100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20231121 | 200000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20231121 | 195900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20231121 | 195800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20231121 | 195700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 9133 |
| 63 | 20231121 | 195600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20231121 | 195500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20231121 | 195400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20231121 | 195300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20231121 | 195200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20231121 | 195100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20231121 | 195000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20231121 | 194900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20231121 | 194800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20231121 | 194700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20231121 | 194600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20231121 | 194500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20231121 | 194400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20231121 | 194300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20231121 | 194200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20231121 | 194100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20231121 | 194000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20231121 | 193900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20231121 | 193800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20231121 | 193700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20231121 | 193600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20231121 | 193500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20231121 | 193400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20231121 | 193300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20231121 | 193200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20231121 | 193100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20231121 | 193000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20231121 | 192900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20231121 | 192800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20231121 | 192700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 9133 |
| 93 | 20231121 | 192600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20231121 | 192500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20231121 | 192400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20231121 | 192300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20231121 | 192200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20231121 | 192100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20231121 | 192000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20231121 | 191900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20231121 | 191800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20231121 | 191700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20231121 | 191600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20231121 | 191500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20231121 | 191400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20231121 | 191300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20231121 | 191200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20231121 | 191100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20231121 | 191000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20231121 | 190900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20231121 | 190800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20231121 | 190700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20231121 | 190600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20231121 | 190500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20231121 | 190400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20231121 | 190300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20231121 | 190200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20231121 | 190100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20231121 | 190000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20231121 | 185900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20231121 | 185800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20231121 | 185700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 9133 |
| 123 | 20231121 | 185600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20231121 | 185500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20231121 | 185400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20231121 | 185300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20231121 | 185200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20231121 | 185100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20231121 | 185000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20231121 | 184900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20231121 | 184800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20231121 | 184700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20231121 | 184600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20231121 | 184500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20231121 | 184400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20231121 | 184300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20231121 | 184200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20231121 | 184100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20231121 | 184000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20231121 | 183900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20231121 | 183800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20231121 | 183700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20231121 | 183600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20231121 | 183500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20231121 | 183400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20231121 | 183300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20231121 | 183200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20231121 | 183100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20231121 | 183000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20231121 | 182900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20231121 | 182800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20231121 | 182700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 9133 |
| 153 | 20231121 | 182600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20231121 | 182500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20231121 | 182400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20231121 | 182300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20231121 | 182200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20231121 | 182100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20231121 | 182000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20231121 | 181900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20231121 | 181800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20231121 | 181700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20231121 | 181600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20231121 | 181500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20231121 | 181400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20231121 | 181300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20231121 | 181200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20231121 | 181100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20231121 | 181000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20231121 | 180900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20231121 | 180800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20231121 | 180700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20231121 | 180600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20231121 | 180500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20231121 | 180400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20231121 | 180300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20231121 | 180200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20231121 | 180100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20231121 | 180000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20231121 | 175900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20231121 | 175800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20231121 | 175700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 9133 |
| 183 | 20231121 | 175600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20231121 | 175500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20231121 | 175400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20231121 | 175300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20231121 | 175200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20231121 | 175100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20231121 | 175000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20231121 | 174900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20231121 | 174800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20231121 | 174700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20231121 | 174600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20231121 | 174500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20231121 | 174400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20231121 | 174300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20231121 | 174200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20231121 | 174100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20231121 | 174000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20231121 | 173900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20231121 | 173800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20231121 | 173700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20231121 | 173600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20231121 | 173500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20231121 | 173400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20231121 | 173300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20231121 | 173200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20231121 | 173100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20231121 | 173000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20231121 | 172900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20231121 | 172800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20231121 | 172700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 9133 |
| 213 | 20231121 | 172600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20231121 | 172500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20231121 | 172400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20231121 | 172300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20231121 | 172200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20231121 | 172100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20231121 | 172000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20231121 | 171900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20231121 | 171800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20231121 | 171700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20231121 | 171600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20231121 | 171500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20231121 | 171400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20231121 | 171300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20231121 | 171200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20231121 | 171100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20231121 | 171000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20231121 | 170900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20231121 | 170800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20231121 | 170700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20231121 | 170600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20231121 | 170500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20231121 | 170400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20231121 | 170300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20231121 | 170200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20231121 | 170100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20231121 | 170000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20231121 | 165900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20231121 | 165800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20231121 | 165700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 9133 |
| 243 | 20231121 | 165600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20231121 | 165500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20231121 | 165400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20231121 | 165300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20231121 | 165200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20231121 | 165100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20231121 | 165000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20231121 | 164900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20231121 | 164800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20231121 | 164700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20231121 | 164600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20231121 | 164500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20231121 | 164400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20231121 | 164300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20231121 | 164200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20231121 | 164100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20231121 | 164000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20231121 | 163900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20231121 | 163800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20231121 | 163700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20231121 | 163600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20231121 | 163500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20231121 | 163400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20231121 | 163300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20231121 | 163200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20231121 | 163100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20231121 | 163000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20231121 | 162900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20231121 | 162800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20231121 | 162700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 9133 |
| 273 | 20231121 | 162600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20231121 | 162500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20231121 | 162400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20231121 | 162300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20231121 | 162200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20231121 | 162100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20231121 | 162000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20231121 | 161900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20231121 | 161800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20231121 | 161700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20231121 | 161600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20231121 | 161500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20231121 | 161400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20231121 | 161300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20231121 | 161200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20231121 | 161100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20231121 | 161000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20231121 | 160900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20231121 | 160800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20231121 | 160700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20231121 | 160600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20231121 | 160500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20231121 | 160400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20231121 | 160300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20231121 | 160200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 298 | 20231121 | 160100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 299 | 20231121 | 160000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 300 | 20231121 | 155900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 301 | 20231121 | 155800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20231121 | 155700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 9133 |
| 303 | 20231121 | 155600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 304 | 20231121 | 155500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 305 | 20231121 | 155400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 306 | 20231121 | 155300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 307 | 20231121 | 155200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 308 | 20231121 | 155100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 309 | 20231121 | 155000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 310 | 20231121 | 154900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 311 | 20231121 | 154800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 312 | 20231121 | 154700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 313 | 20231121 | 154600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 314 | 20231121 | 154500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 315 | 20231121 | 154400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 316 | 20231121 | 154300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 317 | 20231121 | 154200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 318 | 20231121 | 154100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 319 | 20231121 | 154000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 320 | 20231121 | 153900 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 321 | 20231121 | 153800 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 322 | 20231121 | 153700 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 323 | 20231121 | 153600 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 324 | 20231121 | 153500 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 325 | 20231121 | 153400 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 326 | 20231121 | 153300 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 327 | 20231121 | 153200 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 328 | 20231121 | 153100 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 0 |
| 329 | 20231121 | 153000 | 24918406820 | 19000 | 19000 | 19000 | 19000 | 9133 |
| 330 | 20231121 | 152900 | 24744879820 | 18930 | 18930 | 18930 | 18930 | 0 |
| 331 | 20231121 | 152800 | 24744879820 | 18930 | 18930 | 18930 | 18930 | 0 |
| 332 | 20231121 | 152700 | 24744879820 | 18930 | 18930 | 18930 | 18930 | 0 |
| 333 | 20231121 | 152600 | 24744879820 | 18930 | 18930 | 18930 | 18930 | 0 |
| 334 | 20231121 | 152500 | 24744879820 | 18930 | 18930 | 18930 | 18930 | 0 |
| 335 | 20231121 | 152400 | 24744879820 | 18930 | 18930 | 18930 | 18930 | 0 |
| 336 | 20231121 | 152300 | 24744879820 | 18930 | 18930 | 18930 | 18930 | 0 |
| 337 | 20231121 | 152200 | 24744879820 | 18930 | 18930 | 18930 | 18930 | 0 |
| 338 | 20231121 | 152100 | 24744879820 | 18930 | 18930 | 18930 | 18930 | 0 |
| 339 | 20231121 | 152000 | 24744879820 | 18930 | 18930 | 18930 | 18930 | 0 |
| 340 | 20231121 | 151900 | 24744879820 | 18930 | 18970 | 18990 | 18930 | 2972 |
| 341 | 20231121 | 151800 | 24688531180 | 18960 | 18950 | 19000 | 18950 | 1550 |
| 342 | 20231121 | 151700 | 24659091370 | 18990 | 18980 | 19000 | 18950 | 3454 |
| 343 | 20231121 | 151600 | 24593537950 | 18970 | 18930 | 18970 | 18920 | 1284 |
| 344 | 20231121 | 151500 | 24569194350 | 18930 | 18900 | 18930 | 18900 | 1401 |
| 345 | 20231121 | 151400 | 24542690000 | 18900 | 18880 | 18900 | 18880 | 985 |
| 346 | 20231121 | 151300 | 24524077550 | 18880 | 18880 | 18880 | 18860 | 371 |
| 347 | 20231121 | 151200 | 24517076760 | 18880 | 18850 | 18880 | 18850 | 2393 |
| 348 | 20231121 | 151100 | 24471928240 | 18850 | 18830 | 18850 | 18820 | 1439 |
| 349 | 20231121 | 151000 | 24444812380 | 18820 | 18810 | 18840 | 18780 | 2369 |
| 350 | 20231121 | 150900 | 24400252830 | 18800 | 18800 | 18810 | 18800 | 2216 |
| 351 | 20231121 | 150800 | 24358591020 | 18810 | 18810 | 18820 | 18790 | 4475 |
| 352 | 20231121 | 150700 | 24274453290 | 18810 | 18820 | 18830 | 18810 | 1813 |
| 353 | 20231121 | 150600 | 24240336570 | 18830 | 18830 | 18840 | 18820 | 1361 |
| 354 | 20231121 | 150500 | 24214707990 | 18830 | 18820 | 18850 | 18820 | 929 |
| 355 | 20231121 | 150400 | 24197210800 | 18820 | 18810 | 18870 | 18790 | 2637 |
| 356 | 20231121 | 150300 | 24147608880 | 18810 | 18850 | 18850 | 18810 | 3143 |
| 357 | 20231121 | 150200 | 24088459760 | 18850 | 18860 | 18870 | 18850 | 1323 |
| 358 | 20231121 | 150100 | 24063516510 | 18870 | 18860 | 18870 | 18850 | 500 |
| 359 | 20231121 | 150000 | 24054084930 | 18870 | 18860 | 18870 | 18850 | 477 |
| 360 | 20231121 | 145900 | 24045085370 | 18860 | 18880 | 18880 | 18860 | 554 |
| 361 | 20231121 | 145800 | 24034633770 | 18870 | 18890 | 18890 | 18860 | 257 |
| 362 | 20231121 | 145700 | 24029785530 | 18890 | 18870 | 18900 | 18860 | 1234 |
| 363 | 20231121 | 145600 | 24006491440 | 18860 | 18850 | 18870 | 18850 | 3561 |
| 364 | 20231121 | 145500 | 23939346490 | 18850 | 18910 | 18910 | 18850 | 6718 |
| 365 | 20231121 | 145400 | 23812459580 | 18910 | 18940 | 18940 | 18910 | 2739 |
| 366 | 20231121 | 145300 | 23760651410 | 18960 | 18970 | 18970 | 18930 | 427 |
| 367 | 20231121 | 145200 | 23752556430 | 18970 | 18990 | 18990 | 18950 | 900 |
| 368 | 20231121 | 145100 | 23735491860 | 18990 | 19000 | 19000 | 18960 | 471 |
| 369 | 20231121 | 145000 | 23726553180 | 18990 | 18980 | 19000 | 18950 | 1137 |
| 370 | 20231121 | 144900 | 23704970610 | 18970 | 18970 | 18970 | 18970 | 419 |
| 371 | 20231121 | 144800 | 23697022180 | 18970 | 18980 | 18980 | 18950 | 485 |
| 372 | 20231121 | 144700 | 23687826170 | 18920 | 18980 | 18980 | 18920 | 371 |
| 373 | 20231121 | 144600 | 23680800390 | 18990 | 19000 | 19000 | 18920 | 117 |
| 374 | 20231121 | 144500 | 23678577860 | 19000 | 18930 | 19000 | 18910 | 1691 |
| 375 | 20231121 | 144400 | 23646570680 | 18930 | 18940 | 18950 | 18930 | 626 |
| 376 | 20231121 | 144300 | 23634713480 | 18940 | 18960 | 19000 | 18930 | 995 |
| 377 | 20231121 | 144200 | 23615858370 | 18970 | 18940 | 18970 | 18940 | 103 |
| 378 | 20231121 | 144100 | 23613907500 | 18930 | 18930 | 18930 | 18920 | 1429 |
| 379 | 20231121 | 144000 | 23586867800 | 18920 | 18930 | 18930 | 18920 | 648 |
| 380 | 20231121 | 143900 | 23574607370 | 18920 | 18940 | 18940 | 18920 | 267 |
| 381 | 20231121 | 143800 | 23569553780 | 18940 | 18940 | 18940 | 18930 | 136 |
| 382 | 20231121 | 143700 | 23566977990 | 18940 | 18940 | 18960 | 18940 | 455 |
| 383 | 20231121 | 143600 | 23558352710 | 18960 | 18960 | 18960 | 18950 | 639 |
| 384 | 20231121 | 143500 | 23546242930 | 18960 | 18950 | 18960 | 18950 | 90 |
| 385 | 20231121 | 143400 | 23544537330 | 18970 | 19020 | 19020 | 18970 | 224 |
| 386 | 20231121 | 143300 | 23540287930 | 19020 | 18960 | 19020 | 18930 | 115 |
| 387 | 20231121 | 143200 | 23538107640 | 18960 | 19030 | 19030 | 18930 | 164 |
| 388 | 20231121 | 143100 | 23534994790 | 19030 | 19030 | 19050 | 18910 | 2108 |
| 389 | 20231121 | 143000 | 23495010750 | 18930 | 19000 | 19040 | 18930 | 1893 |
| 390 | 20231121 | 142900 | 23459103220 | 18970 | 19000 | 19000 | 18940 | 630 |
| 391 | 20231121 | 142800 | 23447156630 | 19000 | 19000 | 19000 | 18950 | 567 |
| 392 | 20231121 | 142700 | 23436384280 | 18950 | 19040 | 19040 | 18950 | 1087 |
| 393 | 20231121 | 142600 | 23415734270 | 19020 | 19020 | 19020 | 19010 | 360 |
| 394 | 20231121 | 142500 | 23408887270 | 19040 | 19020 | 19040 | 19020 | 608 |
| 395 | 20231121 | 142400 | 23397320110 | 19020 | 19030 | 19040 | 19020 | 997 |
| 396 | 20231121 | 142300 | 23378345070 | 19050 | 19050 | 19050 | 19020 | 362 |
| 397 | 20231121 | 142200 | 23371451980 | 19030 | 19060 | 19060 | 19030 | 219 |
| 398 | 20231121 | 142100 | 23367279860 | 19050 | 19030 | 19060 | 19030 | 558 |
| 399 | 20231121 | 142000 | 23356648000 | 19060 | 19010 | 19060 | 19010 | 470 |
| 400 | 20231121 | 141900 | 23347695910 | 19020 | 18970 | 19060 | 18970 | 1172 |
| 401 | 20231121 | 141800 | 23325419830 | 18970 | 18960 | 18970 | 18910 | 758 |
| 402 | 20231121 | 141700 | 23311077690 | 18960 | 18960 | 18980 | 18950 | 282 |
| 403 | 20231121 | 141600 | 23305729370 | 18980 | 18990 | 18990 | 18930 | 1683 |
| 404 | 20231121 | 141500 | 23273827860 | 18970 | 18970 | 18970 | 18960 | 200 |
| 405 | 20231121 | 141400 | 23270033890 | 18960 | 18960 | 18970 | 18960 | 386 |
| 406 | 20231121 | 141300 | 23262715100 | 18950 | 18940 | 18950 | 18940 | 220 |
| 407 | 20231121 | 141200 | 23258547360 | 18940 | 18960 | 18980 | 18930 | 1487 |
| 408 | 20231121 | 141100 | 23230373460 | 18960 | 19050 | 19050 | 18960 | 1493 |
| 409 | 20231121 | 141000 | 23202028890 | 19000 | 19000 | 19010 | 19000 | 282 |
| 410 | 20231121 | 140900 | 23196670570 | 19000 | 19010 | 19010 | 18980 | 332 |
| 411 | 20231121 | 140800 | 23190363950 | 19060 | 19010 | 19060 | 18960 | 564 |
| 412 | 20231121 | 140700 | 23179650670 | 19000 | 19070 | 19070 | 19000 | 1421 |
| 413 | 20231121 | 140600 | 23152622030 | 19070 | 19160 | 19170 | 19070 | 3180 |
| 414 | 20231121 | 140500 | 23091723900 | 19160 | 19150 | 19160 | 19030 | 6620 |
| 415 | 20231121 | 140400 | 22965171830 | 19090 | 18900 | 19090 | 18860 | 2276 |
| 416 | 20231121 | 140300 | 22921928110 | 18960 | 19090 | 19100 | 18810 | 14221 |
| 417 | 20231121 | 140200 | 22652758020 | 19080 | 19020 | 19250 | 19010 | 10177 |
| 418 | 20231121 | 140100 | 22456947220 | 19090 | 19200 | 19200 | 19010 | 10066 |
| 419 | 20231121 | 140000 | 22265155700 | 19200 | 19220 | 19250 | 19200 | 1138 |
| 420 | 20231121 | 135900 | 22243284510 | 19220 | 19260 | 19260 | 19220 | 648 |
| 421 | 20231121 | 135800 | 22230815730 | 19260 | 19120 | 19260 | 19120 | 3757 |
| 422 | 20231121 | 135700 | 22158832680 | 19120 | 19110 | 19120 | 19110 | 165 |
| 423 | 20231121 | 135600 | 22155678460 | 19110 | 19130 | 19130 | 19110 | 327 |
| 424 | 20231121 | 135500 | 22149424070 | 19130 | 19080 | 19130 | 19070 | 420 |
| 425 | 20231121 | 135400 | 22141407470 | 19090 | 19080 | 19090 | 19070 | 402 |
| 426 | 20231121 | 135300 | 22133737530 | 19080 | 19090 | 19090 | 19080 | 181 |
| 427 | 20231121 | 135200 | 22130282950 | 19090 | 19080 | 19110 | 19080 | 256 |
| 428 | 20231121 | 135100 | 22125396530 | 19080 | 19110 | 19110 | 19080 | 273 |
| 429 | 20231121 | 135000 | 22120183000 | 19110 | 19120 | 19140 | 19110 | 382 |
| 430 | 20231121 | 134900 | 22112874170 | 19120 | 19070 | 19120 | 19060 | 247 |
| 431 | 20231121 | 134800 | 22108162750 | 19050 | 19030 | 19100 | 19010 | 1432 |
| 432 | 20231121 | 134700 | 22080909660 | 19010 | 19020 | 19020 | 19010 | 1007 |
| 433 | 20231121 | 134600 | 22061764190 | 19020 | 19030 | 19050 | 19020 | 931 |
| 434 | 20231121 | 134500 | 22044051280 | 19030 | 19060 | 19060 | 19030 | 657 |
| 435 | 20231121 | 134400 | 22031539200 | 19050 | 19040 | 19060 | 19030 | 300 |
| 436 | 20231121 | 134300 | 22025826890 | 19040 | 19090 | 19100 | 19040 | 2314 |
| 437 | 20231121 | 134200 | 21981703080 | 19090 | 19100 | 19100 | 19090 | 431 |
| 438 | 20231121 | 134100 | 21973473840 | 19100 | 19100 | 19120 | 19100 | 269 |
| 439 | 20231121 | 134000 | 21968334820 | 19110 | 19080 | 19130 | 19080 | 358 |
| 440 | 20231121 | 133900 | 21961492240 | 19080 | 19090 | 19130 | 19080 | 215 |
| 441 | 20231121 | 133800 | 21957385240 | 19130 | 19080 | 19130 | 19060 | 49 |
| 442 | 20231121 | 133700 | 21956449760 | 19080 | 19030 | 19150 | 19010 | 3036 |
| 443 | 20231121 | 133600 | 21898590370 | 19040 | 19040 | 19100 | 19020 | 1454 |
| 444 | 20231121 | 133500 | 21870889170 | 19040 | 19120 | 19150 | 19040 | 2934 |
| 445 | 20231121 | 133400 | 21814877030 | 19120 | 19120 | 19130 | 19120 | 297 |
| 446 | 20231121 | 133300 | 21809198300 | 19120 | 19130 | 19150 | 19120 | 1002 |
| 447 | 20231121 | 133200 | 21790030320 | 19120 | 19140 | 19160 | 19120 | 1412 |
| 448 | 20231121 | 133100 | 21763013120 | 19130 | 19160 | 19160 | 19130 | 2000 |
| 449 | 20231121 | 133000 | 21724732800 | 19160 | 19160 | 19190 | 19140 | 1207 |
| 450 | 20231121 | 132900 | 21701616880 | 19150 | 19270 | 19270 | 19150 | 2782 |
| 451 | 20231121 | 132800 | 21648126250 | 19270 | 19310 | 19310 | 19260 | 1596 |
| 452 | 20231121 | 132700 | 21617352040 | 19310 | 19320 | 19330 | 19310 | 776 |
| 453 | 20231121 | 132600 | 21602365360 | 19320 | 19330 | 19340 | 19320 | 345 |
| 454 | 20231121 | 132500 | 21595697230 | 19330 | 19340 | 19340 | 19320 | 251 |
| 455 | 20231121 | 132400 | 21590844650 | 19340 | 19340 | 19350 | 19340 | 220 |
| 456 | 20231121 | 132300 | 21586589840 | 19350 | 19340 | 19350 | 19330 | 473 |
| 457 | 20231121 | 132200 | 21577445040 | 19340 | 19350 | 19390 | 19330 | 86 |
| 458 | 20231121 | 132100 | 21575780750 | 19370 | 19360 | 19390 | 19350 | 777 |
| 459 | 20231121 | 132000 | 21560732770 | 19350 | 19330 | 19350 | 19330 | 581 |
| 460 | 20231121 | 131900 | 21549498200 | 19320 | 19320 | 19330 | 19310 | 878 |
| 461 | 20231121 | 131800 | 21532535050 | 19320 | 19320 | 19330 | 19320 | 198 |
| 462 | 20231121 | 131700 | 21528709540 | 19310 | 19300 | 19330 | 19300 | 898 |
| 463 | 20231121 | 131600 | 21511359490 | 19300 | 19310 | 19330 | 19300 | 1306 |
| 464 | 20231121 | 131500 | 21486150550 | 19310 | 19320 | 19330 | 19300 | 852 |
| 465 | 20231121 | 131400 | 21469697210 | 19310 | 19320 | 19330 | 19310 | 785 |
| 466 | 20231121 | 131300 | 21454528190 | 19330 | 19310 | 19330 | 19310 | 878 |
| 467 | 20231121 | 131200 | 21437567400 | 19330 | 19320 | 19330 | 19300 | 930 |
| 468 | 20231121 | 131100 | 21419602680 | 19310 | 19330 | 19340 | 19310 | 1596 |
| 469 | 20231121 | 131000 | 21388746050 | 19340 | 19340 | 19340 | 19330 | 175 |
| 470 | 20231121 | 130900 | 21385361650 | 19340 | 19350 | 19400 | 19340 | 664 |
| 471 | 20231121 | 130800 | 21372511470 | 19350 | 19370 | 19370 | 19340 | 356 |
| 472 | 20231121 | 130700 | 21365620340 | 19400 | 19380 | 19400 | 19360 | 773 |
| 473 | 20231121 | 130600 | 21350643270 | 19380 | 19380 | 19390 | 19370 | 773 |
| 474 | 20231121 | 130500 | 21335657180 | 19340 | 19360 | 19370 | 19320 | 319 |
| 475 | 20231121 | 130400 | 21329484990 | 19360 | 19320 | 19360 | 19300 | 1477 |
| 476 | 20231121 | 130300 | 21300970240 | 19320 | 19320 | 19330 | 19310 | 227 |
| 477 | 20231121 | 130200 | 21296584890 | 19360 | 19380 | 19380 | 19330 | 1539 |
| 478 | 20231121 | 130100 | 21266806240 | 19390 | 19410 | 19420 | 19380 | 1389 |
| 479 | 20231121 | 130000 | 21239866970 | 19410 | 19400 | 19420 | 19370 | 1189 |
| 480 | 20231121 | 125900 | 21216789230 | 19370 | 19370 | 19420 | 19350 | 1102 |
| 481 | 20231121 | 125800 | 21195420220 | 19370 | 19390 | 19390 | 19350 | 645 |
| 482 | 20231121 | 125700 | 21182924540 | 19390 | 19410 | 19420 | 19360 | 493 |
| 483 | 20231121 | 125600 | 21173356580 | 19410 | 19390 | 19440 | 19390 | 4017 |
| 484 | 20231121 | 125500 | 21095370930 | 19400 | 19350 | 19400 | 19350 | 1283 |
| 485 | 20231121 | 125400 | 21070507270 | 19340 | 19260 | 19340 | 19260 | 388 |
| 486 | 20231121 | 125300 | 21063015380 | 19340 | 19360 | 19360 | 19240 | 968 |
| 487 | 20231121 | 125200 | 21044320790 | 19360 | 19380 | 19380 | 19360 | 68 |
| 488 | 20231121 | 125100 | 21043004180 | 19360 | 19360 | 19400 | 19360 | 1482 |
| 489 | 20231121 | 125000 | 21014275530 | 19360 | 19370 | 19400 | 19360 | 483 |
| 490 | 20231121 | 124900 | 21004914190 | 19370 | 19410 | 19410 | 19370 | 1121 |
| 491 | 20231121 | 124800 | 20983176400 | 19410 | 19410 | 19410 | 19360 | 1329 |
| 492 | 20231121 | 124700 | 20957401670 | 19410 | 19400 | 19420 | 19340 | 5597 |
| 493 | 20231121 | 124600 | 20848828990 | 19400 | 19300 | 19400 | 19300 | 5240 |
| 494 | 20231121 | 124500 | 20747389280 | 19300 | 19270 | 19300 | 19270 | 1312 |
| 495 | 20231121 | 124400 | 20722081510 | 19250 | 19270 | 19280 | 19250 | 1429 |
| 496 | 20231121 | 124300 | 20694559250 | 19250 | 19260 | 19280 | 19240 | 1043 |
| 497 | 20231121 | 124200 | 20674464670 | 19250 | 19200 | 19250 | 19200 | 1039 |
| 498 | 20231121 | 124100 | 20654494960 | 19200 | 19230 | 19230 | 19100 | 2312 |
| 499 | 20231121 | 124000 | 20610185040 | 19230 | 19250 | 19260 | 19220 | 590 |
| 500 | 20231121 | 123900 | 20598833500 | 19270 | 19230 | 19270 | 19230 | 159 |
| 501 | 20231121 | 123800 | 20595775460 | 19270 | 19240 | 19270 | 19230 | 229 |
| 502 | 20231121 | 123700 | 20591371160 | 19230 | 19280 | 19280 | 19230 | 527 |
| 503 | 20231121 | 123600 | 20581226240 | 19290 | 19270 | 19290 | 19260 | 336 |
| 504 | 20231121 | 123500 | 20574750540 | 19270 | 19240 | 19270 | 19240 | 1373 |
| 505 | 20231121 | 123400 | 20548317410 | 19240 | 19210 | 19240 | 19210 | 559 |
| 506 | 20231121 | 123300 | 20537572460 | 19220 | 19290 | 19290 | 19220 | 750 |
| 507 | 20231121 | 123200 | 20523144120 | 19290 | 19300 | 19300 | 19230 | 566 |
| 508 | 20231121 | 123100 | 20512238640 | 19300 | 19310 | 19320 | 19280 | 869 |
| 509 | 20231121 | 123000 | 20495462790 | 19310 | 19250 | 19320 | 19230 | 2208 |
| 510 | 20231121 | 122900 | 20452839820 | 19250 | 19240 | 19250 | 19190 | 661 |
| 511 | 20231121 | 122800 | 20440118700 | 19250 | 19250 | 19250 | 19220 | 156 |
| 512 | 20231121 | 122700 | 20437115820 | 19250 | 19140 | 19250 | 19140 | 2342 |
| 513 | 20231121 | 122600 | 20392173520 | 19110 | 19110 | 19120 | 19110 | 374 |
| 514 | 20231121 | 122500 | 20385025360 | 19110 | 19080 | 19150 | 19070 | 510 |
| 515 | 20231121 | 122400 | 20375278610 | 19080 | 19150 | 19150 | 19080 | 2248 |
| 516 | 20231121 | 122300 | 20332323090 | 19160 | 19160 | 19180 | 19150 | 238 |
| 517 | 20231121 | 122200 | 20327764120 | 19160 | 19170 | 19170 | 19150 | 396 |
| 518 | 20231121 | 122100 | 20320177300 | 19180 | 19190 | 19200 | 19180 | 183 |
| 519 | 20231121 | 122000 | 20316665710 | 19190 | 19180 | 19200 | 19180 | 630 |
| 520 | 20231121 | 121900 | 20304576610 | 19140 | 19130 | 19200 | 19130 | 894 |
| 521 | 20231121 | 121800 | 20287431660 | 19130 | 19110 | 19190 | 19110 | 2132 |
| 522 | 20231121 | 121700 | 20246640400 | 19110 | 19200 | 19200 | 19100 | 3282 |
| 523 | 20231121 | 121600 | 20183827810 | 19190 | 19190 | 19190 | 19180 | 708 |
| 524 | 20231121 | 121500 | 20170241310 | 19190 | 19210 | 19210 | 19180 | 1133 |
| 525 | 20231121 | 121400 | 20148505780 | 19210 | 19210 | 19250 | 19200 | 876 |
| 526 | 20231121 | 121300 | 20131680290 | 19200 | 19240 | 19240 | 19200 | 1061 |
| 527 | 20231121 | 121200 | 20111272910 | 19240 | 19220 | 19240 | 19210 | 120 |
| 528 | 20231121 | 121100 | 20108967250 | 19250 | 19310 | 19310 | 19200 | 4336 |
| 529 | 20231121 | 121000 | 20025543500 | 19310 | 19310 | 19320 | 19310 | 161 |
| 530 | 20231121 | 120900 | 20022433850 | 19310 | 19280 | 19310 | 19270 | 886 |
| 531 | 20231121 | 120800 | 20005344170 | 19290 | 19270 | 19290 | 19270 | 984 |
| 532 | 20231121 | 120700 | 19986376090 | 19260 | 19250 | 19260 | 19250 | 472 |
| 533 | 20231121 | 120600 | 19977286820 | 19220 | 19270 | 19270 | 19220 | 103 |
| 534 | 20231121 | 120500 | 19975303550 | 19210 | 19210 | 19220 | 19210 | 303 |
| 535 | 20231121 | 120400 | 19969482810 | 19200 | 19270 | 19270 | 19200 | 415 |
| 536 | 20231121 | 120300 | 19961497720 | 19250 | 19250 | 19250 | 19250 | 10 |
| 537 | 20231121 | 120200 | 19961305220 | 19280 | 19250 | 19310 | 19250 | 246 |
| 538 | 20231121 | 120100 | 19956560240 | 19250 | 19250 | 19290 | 19250 | 170 |
| 539 | 20231121 | 120000 | 19953286940 | 19250 | 19230 | 19290 | 19230 | 685 |
| 540 | 20231121 | 115900 | 19940098160 | 19220 | 19220 | 19240 | 19210 | 294 |
| 541 | 20231121 | 115800 | 19934448410 | 19210 | 19220 | 19240 | 19210 | 458 |
| 542 | 20231121 | 115700 | 19925645660 | 19230 | 19150 | 19260 | 19120 | 2606 |
| 543 | 20231121 | 115600 | 19875602450 | 19120 | 19260 | 19260 | 19120 | 2863 |
| 544 | 20231121 | 115500 | 19820654450 | 19260 | 19290 | 19290 | 19260 | 398 |
| 545 | 20231121 | 115400 | 19812980450 | 19280 | 19310 | 19310 | 19280 | 613 |
| 546 | 20231121 | 115300 | 19801151320 | 19320 | 19360 | 19370 | 19310 | 878 |
| 547 | 20231121 | 115200 | 19784168490 | 19370 | 19390 | 19400 | 19370 | 1930 |
| 548 | 20231121 | 115100 | 19746758740 | 19390 | 19400 | 19400 | 19380 | 1827 |
| 549 | 20231121 | 115000 | 19711341380 | 19400 | 19350 | 19400 | 19340 | 1271 |
| 550 | 20231121 | 114900 | 19686708170 | 19360 | 19330 | 19360 | 19330 | 40 |
| 551 | 20231121 | 114800 | 19685934080 | 19360 | 19350 | 19390 | 19290 | 1533 |
| 552 | 20231121 | 114700 | 19656298130 | 19350 | 19310 | 19350 | 19300 | 831 |
| 553 | 20231121 | 114600 | 19640249070 | 19310 | 19350 | 19350 | 19310 | 796 |
| 554 | 20231121 | 114500 | 19624866190 | 19350 | 19240 | 19350 | 19240 | 1286 |
| 555 | 20231121 | 114400 | 19600025200 | 19260 | 19260 | 19300 | 19240 | 393 |
| 556 | 20231121 | 114300 | 19592458530 | 19250 | 19240 | 19300 | 19240 | 285 |
| 557 | 20231121 | 114200 | 19586969060 | 19240 | 19270 | 19270 | 19240 | 1151 |
| 558 | 20231121 | 114100 | 19564801300 | 19270 | 19280 | 19280 | 19250 | 455 |
| 559 | 20231121 | 114000 | 19556033200 | 19280 | 19280 | 19300 | 19270 | 836 |
| 560 | 20231121 | 113900 | 19539915570 | 19300 | 19300 | 19300 | 19290 | 550 |
| 561 | 20231121 | 113800 | 19529304360 | 19300 | 19280 | 19300 | 19280 | 955 |
| 562 | 20231121 | 113700 | 19510877760 | 19290 | 19300 | 19300 | 19280 | 383 |
| 563 | 20231121 | 113600 | 19503488110 | 19330 | 19350 | 19350 | 19300 | 561 |
| 564 | 20231121 | 113500 | 19492651640 | 19320 | 19350 | 19350 | 19320 | 520 |
| 565 | 20231121 | 113400 | 19482604550 | 19320 | 19330 | 19370 | 19310 | 203 |
| 566 | 20231121 | 113300 | 19478681390 | 19330 | 19380 | 19400 | 19320 | 428 |
| 567 | 20231121 | 113200 | 19470392310 | 19400 | 19400 | 19440 | 19380 | 2662 |
| 568 | 20231121 | 113100 | 19418722730 | 19400 | 19280 | 19410 | 19280 | 3840 |
| 569 | 20231121 | 113000 | 19344315100 | 19350 | 19280 | 19360 | 19270 | 56 |
| 570 | 20231121 | 112900 | 19343235750 | 19270 | 19350 | 19380 | 19270 | 2574 |
| 571 | 20231121 | 112800 | 19293406620 | 19350 | 19290 | 19360 | 19250 | 1568 |
| 572 | 20231121 | 112700 | 19263143990 | 19250 | 19290 | 19290 | 19240 | 477 |
| 573 | 20231121 | 112600 | 19253960190 | 19250 | 19240 | 19300 | 19230 | 272 |
| 574 | 20231121 | 112500 | 19248721380 | 19240 | 19300 | 19310 | 19220 | 1272 |
| 575 | 20231121 | 112400 | 19224211480 | 19310 | 19380 | 19380 | 19300 | 2906 |
| 576 | 20231121 | 112300 | 19168062120 | 19390 | 19400 | 19400 | 19360 | 1215 |
| 577 | 20231121 | 112200 | 19144500220 | 19400 | 19340 | 19410 | 19310 | 2731 |
| 578 | 20231121 | 112100 | 19091646210 | 19360 | 19300 | 19390 | 19300 | 1899 |
| 579 | 20231121 | 112000 | 19054875560 | 19300 | 19370 | 19390 | 19290 | 3352 |
| 580 | 20231121 | 111900 | 18989967450 | 19370 | 19370 | 19370 | 19330 | 841 |
| 581 | 20231121 | 111800 | 18973695320 | 19370 | 19350 | 19420 | 19300 | 3855 |
| 582 | 20231121 | 111700 | 18898963610 | 19310 | 19310 | 19410 | 19260 | 5668 |
| 583 | 20231121 | 111600 | 18789282400 | 19250 | 19200 | 19310 | 19200 | 2646 |
| 584 | 20231121 | 111500 | 18738342970 | 19180 | 19220 | 19240 | 19170 | 1235 |
| 585 | 20231121 | 111400 | 18714645780 | 19240 | 19270 | 19290 | 19200 | 620 |
| 586 | 20231121 | 111300 | 18702704620 | 19280 | 19240 | 19280 | 19240 | 572 |
| 587 | 20231121 | 111200 | 18691693020 | 19240 | 19280 | 19280 | 19240 | 906 |
| 588 | 20231121 | 111100 | 18674234250 | 19290 | 19280 | 19290 | 19280 | 1053 |
| 589 | 20231121 | 111000 | 18653923260 | 19280 | 19170 | 19290 | 19150 | 2053 |
| 590 | 20231121 | 110900 | 18614422030 | 19150 | 19130 | 19160 | 19130 | 495 |
| 591 | 20231121 | 110800 | 18604944560 | 19130 | 19160 | 19170 | 19120 | 1234 |
| 592 | 20231121 | 110700 | 18581302380 | 19140 | 19140 | 19160 | 19120 | 310 |
| 593 | 20231121 | 110600 | 18575368420 | 19120 | 19110 | 19170 | 19110 | 1436 |
| 594 | 20231121 | 110500 | 18547925890 | 19110 | 19170 | 19170 | 19100 | 446 |
| 595 | 20231121 | 110400 | 18539404980 | 19180 | 19220 | 19220 | 19100 | 483 |
| 596 | 20231121 | 110300 | 18530157260 | 19240 | 19110 | 19250 | 19100 | 1382 |
| 597 | 20231121 | 110200 | 18503741880 | 19110 | 19240 | 19240 | 19100 | 3103 |
| 598 | 20231121 | 110100 | 18444282660 | 19250 | 19250 | 19260 | 19200 | 1703 |
| 599 | 20231121 | 110000 | 18411541700 | 19250 | 19240 | 19280 | 19240 | 922 |
| 600 | 20231121 | 105900 | 18393796860 | 19240 | 19280 | 19310 | 19240 | 1726 |
| 601 | 20231121 | 105800 | 18360541520 | 19270 | 19270 | 19330 | 19270 | 2686 |
| 602 | 20231121 | 105700 | 18308703310 | 19300 | 19380 | 19380 | 19220 | 4517 |
| 603 | 20231121 | 105600 | 18221413850 | 19380 | 19310 | 19380 | 19300 | 4770 |
| 604 | 20231121 | 105500 | 18129281080 | 19320 | 19460 | 19560 | 19300 | 18728 |
| 605 | 20231121 | 105400 | 17764593550 | 19460 | 19150 | 19460 | 19100 | 17605 |
| 606 | 20231121 | 105300 | 17424509380 | 19090 | 19100 | 19150 | 19090 | 407 |
| 607 | 20231121 | 105200 | 17416733530 | 19090 | 19100 | 19170 | 19050 | 1570 |
| 608 | 20231121 | 105100 | 17386752170 | 19080 | 19050 | 19080 | 19030 | 5485 |
| 609 | 20231121 | 105000 | 17282296820 | 19050 | 19090 | 19090 | 19030 | 2062 |
| 610 | 20231121 | 104900 | 17243007550 | 19080 | 19190 | 19200 | 19080 | 2024 |
| 611 | 20231121 | 104800 | 17204273750 | 19200 | 19170 | 19200 | 19160 | 1502 |
| 612 | 20231121 | 104700 | 17175459110 | 19160 | 19160 | 19220 | 19140 | 3167 |
| 613 | 20231121 | 104600 | 17114726980 | 19160 | 19140 | 19160 | 19130 | 1807 |
| 614 | 20231121 | 104500 | 17080137130 | 19150 | 19140 | 19180 | 19130 | 3612 |
| 615 | 20231121 | 104400 | 17010966450 | 19140 | 19080 | 19150 | 19020 | 10606 |
| 616 | 20231121 | 104300 | 16808660730 | 19080 | 18940 | 19080 | 18940 | 11528 |
| 617 | 20231121 | 104200 | 16589689930 | 18930 | 18900 | 18930 | 18900 | 919 |
| 618 | 20231121 | 104100 | 16572299730 | 18910 | 18920 | 18920 | 18900 | 107 |
| 619 | 20231121 | 104000 | 16570276580 | 18870 | 18900 | 18920 | 18860 | 1136 |
| 620 | 20231121 | 103900 | 16548827240 | 18920 | 18890 | 18920 | 18890 | 198 |
| 621 | 20231121 | 103800 | 16545082160 | 18910 | 18930 | 18940 | 18900 | 1238 |
| 622 | 20231121 | 103700 | 16521671940 | 18910 | 18930 | 18940 | 18900 | 800 |
| 623 | 20231121 | 103600 | 16506538110 | 18930 | 18840 | 18930 | 18820 | 1658 |
| 624 | 20231121 | 103500 | 16475219970 | 18810 | 18810 | 18830 | 18800 | 1220 |
| 625 | 20231121 | 103400 | 16452275300 | 18810 | 18810 | 18840 | 18780 | 3068 |
| 626 | 20231121 | 103300 | 16394564100 | 18810 | 18830 | 18900 | 18790 | 4996 |
| 627 | 20231121 | 103200 | 16300599970 | 18830 | 18850 | 18890 | 18830 | 4337 |
| 628 | 20231121 | 103100 | 16218866770 | 18850 | 18960 | 18960 | 18850 | 9268 |
| 629 | 20231121 | 103000 | 16043779190 | 18960 | 19020 | 19050 | 18960 | 3352 |
| 630 | 20231121 | 102900 | 15980032890 | 19020 | 18910 | 19040 | 18900 | 5047 |
| 631 | 20231121 | 102800 | 15884379080 | 18910 | 19010 | 19030 | 18900 | 11355 |
| 632 | 20231121 | 102700 | 15669075810 | 19050 | 19090 | 19090 | 19010 | 5809 |
| 633 | 20231121 | 102600 | 15558481010 | 19070 | 19100 | 19120 | 19030 | 5775 |
| 634 | 20231121 | 102500 | 15448382620 | 19090 | 19110 | 19120 | 19030 | 4602 |
| 635 | 20231121 | 102400 | 15360634790 | 19100 | 19120 | 19130 | 19090 | 4176 |
| 636 | 20231121 | 102300 | 15280825170 | 19130 | 19170 | 19200 | 19110 | 6805 |
| 637 | 20231121 | 102200 | 15150590890 | 19170 | 19160 | 19260 | 19140 | 6604 |
| 638 | 20231121 | 102100 | 15023960270 | 19140 | 19360 | 19360 | 19000 | 22761 |
| 639 | 20231121 | 102000 | 14587250750 | 19360 | 19400 | 19400 | 19310 | 8367 |
| 640 | 20231121 | 101900 | 14425355120 | 19400 | 19420 | 19520 | 19380 | 10371 |
| 641 | 20231121 | 101800 | 14223617520 | 19440 | 19570 | 19590 | 19370 | 17000 |
| 642 | 20231121 | 101700 | 13892370420 | 19560 | 19630 | 19730 | 19510 | 22199 |
| 643 | 20231121 | 101600 | 13457389720 | 19620 | 19350 | 19760 | 19330 | 65864 |
| 644 | 20231121 | 101500 | 12166959110 | 19360 | 19190 | 19370 | 19190 | 10346 |
| 645 | 20231121 | 101400 | 11967075300 | 19180 | 19180 | 19260 | 19070 | 9705 |
| 646 | 20231121 | 101300 | 11781308860 | 19170 | 19240 | 19240 | 19140 | 1402 |
| 647 | 20231121 | 101200 | 11754400060 | 19240 | 19130 | 19290 | 19100 | 5053 |
| 648 | 20231121 | 101100 | 11657469140 | 19120 | 19190 | 19200 | 19120 | 4080 |
| 649 | 20231121 | 101000 | 11579273810 | 19140 | 19250 | 19280 | 19130 | 6920 |
| 650 | 20231121 | 100900 | 11446312110 | 19270 | 19330 | 19360 | 19210 | 10363 |
| 651 | 20231121 | 100800 | 11246267560 | 19300 | 19210 | 19360 | 19130 | 20712 |
| 652 | 20231121 | 100700 | 10847414130 | 19210 | 19020 | 19270 | 19000 | 9681 |
| 653 | 20231121 | 100600 | 10662214180 | 19020 | 19270 | 19300 | 19000 | 15980 |
| 654 | 20231121 | 100500 | 10356905180 | 19270 | 19320 | 19370 | 19200 | 19791 |
| 655 | 20231121 | 100400 | 9974918100 | 19280 | 18940 | 19500 | 18920 | 75974 |
| 656 | 20231121 | 100300 | 8514532960 | 18940 | 18820 | 18950 | 18760 | 7583 |
| 657 | 20231121 | 100200 | 8371332480 | 18810 | 18730 | 18820 | 18710 | 3132 |
| 658 | 20231121 | 100100 | 8312519490 | 18730 | 18670 | 18740 | 18650 | 1271 |
| 659 | 20231121 | 100000 | 8288753710 | 18650 | 18630 | 18730 | 18630 | 955 |
| 660 | 20231121 | 095900 | 8270918260 | 18640 | 18700 | 18700 | 18630 | 2029 |
| 661 | 20231121 | 095800 | 8233067900 | 18700 | 18720 | 18760 | 18650 | 2785 |
| 662 | 20231121 | 095700 | 8180989170 | 18720 | 18770 | 18790 | 18720 | 908 |
| 663 | 20231121 | 095600 | 8163963110 | 18720 | 18750 | 18820 | 18710 | 3496 |
| 664 | 20231121 | 095500 | 8098253400 | 18750 | 18660 | 18760 | 18630 | 3901 |
| 665 | 20231121 | 095400 | 8025391920 | 18660 | 18680 | 18680 | 18650 | 985 |
| 666 | 20231121 | 095300 | 8007013900 | 18680 | 18590 | 18680 | 18570 | 969 |
| 667 | 20231121 | 095200 | 7988961620 | 18590 | 18610 | 18620 | 18550 | 1853 |
| 668 | 20231121 | 095100 | 7954501420 | 18600 | 18620 | 18630 | 18590 | 2181 |
| 669 | 20231121 | 095000 | 7913902520 | 18590 | 18610 | 18620 | 18500 | 4357 |
| 670 | 20231121 | 094900 | 7833048490 | 18610 | 18700 | 18710 | 18590 | 7263 |
| 671 | 20231121 | 094800 | 7697666650 | 18700 | 18800 | 18820 | 18700 | 12704 |
| 672 | 20231121 | 094700 | 7459079200 | 18790 | 18820 | 18870 | 18710 | 8211 |
| 673 | 20231121 | 094600 | 7304786510 | 18820 | 18860 | 18860 | 18660 | 14012 |
| 674 | 20231121 | 094500 | 7042182880 | 18860 | 18470 | 19000 | 18470 | 41485 |
| 675 | 20231121 | 094400 | 6259266020 | 18470 | 18530 | 18560 | 18180 | 24815 |
| 676 | 20231121 | 094300 | 5803398410 | 18540 | 18600 | 18880 | 18400 | 53274 |
| 677 | 20231121 | 094200 | 4807126970 | 18600 | 18650 | 18670 | 18570 | 6699 |
| 678 | 20231121 | 094100 | 4682375070 | 18670 | 18680 | 18700 | 18530 | 12578 |
| 679 | 20231121 | 094000 | 4448176340 | 18680 | 18640 | 18720 | 18610 | 11838 |
| 680 | 20231121 | 093900 | 4227095110 | 18610 | 18550 | 18640 | 18480 | 9958 |
| 681 | 20231121 | 093800 | 4042094640 | 18490 | 18500 | 18570 | 18490 | 6284 |
| 682 | 20231121 | 093700 | 3925710980 | 18500 | 18590 | 18590 | 18500 | 4478 |
| 683 | 20231121 | 093600 | 3842663840 | 18580 | 18510 | 18590 | 18510 | 5883 |
| 684 | 20231121 | 093500 | 3733450490 | 18520 | 18600 | 18650 | 18500 | 11030 |
| 685 | 20231121 | 093400 | 3528446220 | 18600 | 18410 | 18620 | 18400 | 18330 |
| 686 | 20231121 | 093300 | 3188760090 | 18400 | 18360 | 18400 | 18330 | 9799 |
| 687 | 20231121 | 093200 | 3008820690 | 18360 | 18380 | 18390 | 18250 | 11760 |
| 688 | 20231121 | 093100 | 2793234150 | 18370 | 18220 | 18390 | 18130 | 16466 |
| 689 | 20231121 | 093000 | 2492405150 | 18210 | 18010 | 18230 | 18010 | 7811 |
| 690 | 20231121 | 092900 | 2350702090 | 17910 | 18010 | 18030 | 17910 | 6913 |
| 691 | 20231121 | 092800 | 2226161220 | 18010 | 17970 | 18010 | 17970 | 2149 |
| 692 | 20231121 | 092700 | 2187493550 | 17920 | 17860 | 17920 | 17860 | 2974 |
| 693 | 20231121 | 092600 | 2134293260 | 17870 | 17850 | 17870 | 17850 | 1134 |
| 694 | 20231121 | 092500 | 2114039220 | 17850 | 17830 | 17860 | 17810 | 2565 |
| 695 | 20231121 | 092400 | 2068276080 | 17810 | 17780 | 17810 | 17730 | 3123 |
| 696 | 20231121 | 092300 | 2012758010 | 17780 | 17790 | 17790 | 17700 | 979 |
| 697 | 20231121 | 092200 | 1995383430 | 17780 | 17730 | 17780 | 17680 | 3132 |
| 698 | 20231121 | 092100 | 1939862870 | 17710 | 17700 | 17750 | 17700 | 720 |
| 699 | 20231121 | 092000 | 1927101180 | 17700 | 17740 | 17750 | 17700 | 5168 |
| 700 | 20231121 | 091900 | 1835567680 | 17750 | 17770 | 17780 | 17740 | 3414 |
| 701 | 20231121 | 091800 | 1774962140 | 17770 | 17780 | 17840 | 17770 | 3185 |
| 702 | 20231121 | 091700 | 1718337060 | 17840 | 17780 | 17870 | 17770 | 3611 |
| 703 | 20231121 | 091600 | 1654126200 | 17880 | 17830 | 18000 | 17770 | 8102 |
| 704 | 20231121 | 091500 | 1509773290 | 17830 | 17950 | 17960 | 17830 | 1908 |
| 705 | 20231121 | 091400 | 1475710570 | 17950 | 17980 | 17990 | 17870 | 1648 |
| 706 | 20231121 | 091300 | 1446108030 | 17980 | 17890 | 18010 | 17840 | 6463 |
| 707 | 20231121 | 091200 | 1330393500 | 17900 | 17950 | 17960 | 17900 | 4578 |
| 708 | 20231121 | 091100 | 1248381130 | 17950 | 17980 | 18010 | 17940 | 2423 |
| 709 | 20231121 | 091000 | 1204867020 | 17980 | 17940 | 18010 | 17940 | 2112 |
| 710 | 20231121 | 090900 | 1166872080 | 17940 | 17930 | 17990 | 17930 | 1312 |
| 711 | 20231121 | 090800 | 1143325420 | 17930 | 17960 | 18000 | 17930 | 2868 |
| 712 | 20231121 | 090700 | 1091821080 | 17970 | 17970 | 18050 | 17960 | 4525 |
| 713 | 20231121 | 090600 | 1010474190 | 18060 | 18140 | 18160 | 17960 | 7656 |
| 714 | 20231121 | 090500 | 872144380 | 18140 | 18020 | 18150 | 18010 | 6800 |
| 715 | 20231121 | 090400 | 749215010 | 18010 | 18050 | 18050 | 17980 | 6365 |
| 716 | 20231121 | 090300 | 634602680 | 18050 | 18190 | 18200 | 18050 | 7463 |
| 717 | 20231121 | 090200 | 499179550 | 18170 | 18250 | 18260 | 18130 | 5674 |
| 718 | 20231121 | 090100 | 395939670 | 18260 | 17960 | 18280 | 17960 | 11129 |
| 719 | 20231121 | 090000 | 194105960 | 17960 | 18000 | 18020 | 17950 | 10787 |