38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 213400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 17907 |
| 3 | 20250218 | 213300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20250218 | 213200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20250218 | 213100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20250218 | 213000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20250218 | 212900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20250218 | 212800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20250218 | 212700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20250218 | 212600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20250218 | 212500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20250218 | 212400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20250218 | 212300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20250218 | 212200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20250218 | 212100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20250218 | 212000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20250218 | 211900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20250218 | 211800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20250218 | 211700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20250218 | 211600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20250218 | 211500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20250218 | 211400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20250218 | 211300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20250218 | 211200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20250218 | 211100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20250218 | 211000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20250218 | 210900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20250218 | 210800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20250218 | 210700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20250218 | 210600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20250218 | 210500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20250218 | 210400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 17907 |
| 33 | 20250218 | 210300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20250218 | 210200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20250218 | 210100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20250218 | 210000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20250218 | 205900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20250218 | 205800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20250218 | 205700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20250218 | 205600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20250218 | 205500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20250218 | 205400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20250218 | 205300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20250218 | 205200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20250218 | 205100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20250218 | 205000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20250218 | 204900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20250218 | 204800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20250218 | 204700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20250218 | 204600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20250218 | 204500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20250218 | 204400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20250218 | 204300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20250218 | 204200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20250218 | 204100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20250218 | 204000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20250218 | 203900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20250218 | 203800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20250218 | 203700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20250218 | 203600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20250218 | 203500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20250218 | 203400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 17907 |
| 63 | 20250218 | 203300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20250218 | 203200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20250218 | 203100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20250218 | 203000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20250218 | 202900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20250218 | 202800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20250218 | 202700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20250218 | 202600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20250218 | 202500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20250218 | 202400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20250218 | 202300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20250218 | 202200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20250218 | 202100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20250218 | 202000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20250218 | 201900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20250218 | 201800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20250218 | 201700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20250218 | 201600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20250218 | 201500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20250218 | 201400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20250218 | 201300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20250218 | 201200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20250218 | 201100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20250218 | 201000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20250218 | 200900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20250218 | 200800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20250218 | 200700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20250218 | 200600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20250218 | 200500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20250218 | 200400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 17907 |
| 93 | 20250218 | 200300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20250218 | 200200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20250218 | 200100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20250218 | 200000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20250218 | 195900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20250218 | 195800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20250218 | 195700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20250218 | 195600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20250218 | 195500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20250218 | 195400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20250218 | 195300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20250218 | 195200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20250218 | 195100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20250218 | 195000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20250218 | 194900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20250218 | 194800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20250218 | 194700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20250218 | 194600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20250218 | 194500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20250218 | 194400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20250218 | 194300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20250218 | 194200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20250218 | 194100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20250218 | 194000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20250218 | 193900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20250218 | 193800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20250218 | 193700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20250218 | 193600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20250218 | 193500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20250218 | 193400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 17907 |
| 123 | 20250218 | 193300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20250218 | 193200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20250218 | 193100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20250218 | 193000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20250218 | 192900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20250218 | 192800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20250218 | 192700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20250218 | 192600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20250218 | 192500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20250218 | 192400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20250218 | 192300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20250218 | 192200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20250218 | 192100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20250218 | 192000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20250218 | 191900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20250218 | 191800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20250218 | 191700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20250218 | 191600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20250218 | 191500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20250218 | 191400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20250218 | 191300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20250218 | 191200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20250218 | 191100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20250218 | 191000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20250218 | 190900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20250218 | 190800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20250218 | 190700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20250218 | 190600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20250218 | 190500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20250218 | 190400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 17907 |
| 153 | 20250218 | 190300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20250218 | 190200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20250218 | 190100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20250218 | 190000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20250218 | 185900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20250218 | 185800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20250218 | 185700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20250218 | 185600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20250218 | 185500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20250218 | 185400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20250218 | 185300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20250218 | 185200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20250218 | 185100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20250218 | 185000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20250218 | 184900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20250218 | 184800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20250218 | 184700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20250218 | 184600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20250218 | 184500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20250218 | 184400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20250218 | 184300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20250218 | 184200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20250218 | 184100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20250218 | 184000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20250218 | 183900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20250218 | 183800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20250218 | 183700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20250218 | 183600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20250218 | 183500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20250218 | 183400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 17907 |
| 183 | 20250218 | 183300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20250218 | 183200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20250218 | 183100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20250218 | 183000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20250218 | 182900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20250218 | 182800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20250218 | 182700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20250218 | 182600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20250218 | 182500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20250218 | 182400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20250218 | 182300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20250218 | 182200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20250218 | 182100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20250218 | 182000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20250218 | 181900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20250218 | 181800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20250218 | 181700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20250218 | 181600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20250218 | 181500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20250218 | 181400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20250218 | 181300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 204 | 20250218 | 181200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 205 | 20250218 | 181100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 206 | 20250218 | 181000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 207 | 20250218 | 180900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 208 | 20250218 | 180800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 209 | 20250218 | 180700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 210 | 20250218 | 180600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 211 | 20250218 | 180500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 212 | 20250218 | 180400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 17907 |
| 213 | 20250218 | 180300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 214 | 20250218 | 180200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 215 | 20250218 | 180100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 216 | 20250218 | 180000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 217 | 20250218 | 175900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 218 | 20250218 | 175800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 219 | 20250218 | 175700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 220 | 20250218 | 175600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 221 | 20250218 | 175500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 222 | 20250218 | 175400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 223 | 20250218 | 175300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 224 | 20250218 | 175200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 225 | 20250218 | 175100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 226 | 20250218 | 175000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 227 | 20250218 | 174900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 228 | 20250218 | 174800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 229 | 20250218 | 174700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 230 | 20250218 | 174600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 231 | 20250218 | 174500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 232 | 20250218 | 174400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 233 | 20250218 | 174300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 234 | 20250218 | 174200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 235 | 20250218 | 174100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 236 | 20250218 | 174000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 237 | 20250218 | 173900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 238 | 20250218 | 173800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 239 | 20250218 | 173700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 240 | 20250218 | 173600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 241 | 20250218 | 173500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 242 | 20250218 | 173400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 17907 |
| 243 | 20250218 | 173300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 244 | 20250218 | 173200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 245 | 20250218 | 173100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 246 | 20250218 | 173000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 247 | 20250218 | 172900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 248 | 20250218 | 172800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 249 | 20250218 | 172700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 250 | 20250218 | 172600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 251 | 20250218 | 172500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 252 | 20250218 | 172400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 253 | 20250218 | 172300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 254 | 20250218 | 172200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 255 | 20250218 | 172100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 256 | 20250218 | 172000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 257 | 20250218 | 171900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 258 | 20250218 | 171800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 259 | 20250218 | 171700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 260 | 20250218 | 171600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 261 | 20250218 | 171500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 262 | 20250218 | 171400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 263 | 20250218 | 171300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 264 | 20250218 | 171200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 265 | 20250218 | 171100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 266 | 20250218 | 171000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 267 | 20250218 | 170900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 268 | 20250218 | 170800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 269 | 20250218 | 170700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 270 | 20250218 | 170600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 271 | 20250218 | 170500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 272 | 20250218 | 170400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 17907 |
| 273 | 20250218 | 170300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 274 | 20250218 | 170200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 275 | 20250218 | 170100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 276 | 20250218 | 170000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 277 | 20250218 | 165900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 278 | 20250218 | 165800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 279 | 20250218 | 165700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 280 | 20250218 | 165600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 281 | 20250218 | 165500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 282 | 20250218 | 165400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 283 | 20250218 | 165300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 284 | 20250218 | 165200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 285 | 20250218 | 165100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 286 | 20250218 | 165000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 287 | 20250218 | 164900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 288 | 20250218 | 164800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 289 | 20250218 | 164700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 290 | 20250218 | 164600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 291 | 20250218 | 164500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 292 | 20250218 | 164400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 293 | 20250218 | 164300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 294 | 20250218 | 164200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 295 | 20250218 | 164100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 296 | 20250218 | 164000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 297 | 20250218 | 163900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 298 | 20250218 | 163800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 299 | 20250218 | 163700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 300 | 20250218 | 163600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 301 | 20250218 | 163500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 302 | 20250218 | 163400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 17907 |
| 303 | 20250218 | 163300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 304 | 20250218 | 163200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 305 | 20250218 | 163100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 306 | 20250218 | 163000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 307 | 20250218 | 162900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 308 | 20250218 | 162800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 309 | 20250218 | 162700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 310 | 20250218 | 162600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 311 | 20250218 | 162500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 312 | 20250218 | 162400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 313 | 20250218 | 162300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 314 | 20250218 | 162200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 315 | 20250218 | 162100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 316 | 20250218 | 162000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 317 | 20250218 | 161900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 318 | 20250218 | 161800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 319 | 20250218 | 161700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 320 | 20250218 | 161600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 321 | 20250218 | 161500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 322 | 20250218 | 161400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 323 | 20250218 | 161300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 324 | 20250218 | 161200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 325 | 20250218 | 161100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 326 | 20250218 | 161000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 327 | 20250218 | 160900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 328 | 20250218 | 160800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 329 | 20250218 | 160700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 330 | 20250218 | 160600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 331 | 20250218 | 160500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 332 | 20250218 | 160400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 17907 |
| 333 | 20250218 | 160300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 334 | 20250218 | 160200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 335 | 20250218 | 160100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 336 | 20250218 | 160000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 337 | 20250218 | 155900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 338 | 20250218 | 155800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 339 | 20250218 | 155700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 340 | 20250218 | 155600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 341 | 20250218 | 155500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 342 | 20250218 | 155400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 343 | 20250218 | 155300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 344 | 20250218 | 155200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 345 | 20250218 | 155100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 346 | 20250218 | 155000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 347 | 20250218 | 154900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 348 | 20250218 | 154800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 349 | 20250218 | 154700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 350 | 20250218 | 154600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 351 | 20250218 | 154500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 352 | 20250218 | 154400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 353 | 20250218 | 154300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 354 | 20250218 | 154200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 355 | 20250218 | 154100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 356 | 20250218 | 154000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 357 | 20250218 | 153900 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 358 | 20250218 | 153800 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 359 | 20250218 | 153700 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 360 | 20250218 | 153600 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 361 | 20250218 | 153500 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 362 | 20250218 | 153400 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 17907 |
| 363 | 20250218 | 153300 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 364 | 20250218 | 153200 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 365 | 20250218 | 153100 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 0 |
| 366 | 20250218 | 153000 | 14826311060 | 8790 | 8790 | 8790 | 8790 | 17907 |
| 367 | 20250218 | 152900 | 14668908530 | 8700 | 8700 | 8700 | 8700 | 0 |
| 368 | 20250218 | 152800 | 14668908530 | 8700 | 8700 | 8700 | 8700 | 0 |
| 369 | 20250218 | 152700 | 14668908530 | 8700 | 8700 | 8700 | 8700 | 0 |
| 370 | 20250218 | 152600 | 14668908530 | 8700 | 8700 | 8700 | 8700 | 0 |
| 371 | 20250218 | 152500 | 14668908530 | 8700 | 8700 | 8700 | 8700 | 0 |
| 372 | 20250218 | 152400 | 14668908530 | 8700 | 8700 | 8700 | 8700 | 0 |
| 373 | 20250218 | 152300 | 14668908530 | 8700 | 8700 | 8700 | 8700 | 0 |
| 374 | 20250218 | 152200 | 14668908530 | 8700 | 8700 | 8700 | 8700 | 0 |
| 375 | 20250218 | 152100 | 14668908530 | 8700 | 8700 | 8700 | 8700 | 0 |
| 376 | 20250218 | 152000 | 14668908530 | 8700 | 8700 | 8700 | 8700 | 0 |
| 377 | 20250218 | 151900 | 14668908530 | 8700 | 8650 | 8710 | 8640 | 6164 |
| 378 | 20250218 | 151800 | 14615477520 | 8640 | 8670 | 8690 | 8640 | 1867 |
| 379 | 20250218 | 151700 | 14599326930 | 8690 | 8680 | 8720 | 8640 | 2437 |
| 380 | 20250218 | 151600 | 14578169860 | 8720 | 8700 | 8720 | 8680 | 1751 |
| 381 | 20250218 | 151500 | 14562933910 | 8700 | 8690 | 8700 | 8670 | 1321 |
| 382 | 20250218 | 151400 | 14551441600 | 8700 | 8670 | 8700 | 8670 | 2027 |
| 383 | 20250218 | 151300 | 14533816010 | 8710 | 8630 | 8710 | 8630 | 3669 |
| 384 | 20250218 | 151200 | 14501991580 | 8610 | 8610 | 8660 | 8600 | 615 |
| 385 | 20250218 | 151100 | 14496684940 | 8630 | 8620 | 8650 | 8590 | 1577 |
| 386 | 20250218 | 151000 | 14483082920 | 8640 | 8570 | 8650 | 8570 | 1649 |
| 387 | 20250218 | 150900 | 14468891160 | 8530 | 8590 | 8590 | 8530 | 2932 |
| 388 | 20250218 | 150800 | 14443799950 | 8580 | 8610 | 8610 | 8580 | 1746 |
| 389 | 20250218 | 150700 | 14428808070 | 8610 | 8620 | 8620 | 8590 | 909 |
| 390 | 20250218 | 150600 | 14420989400 | 8620 | 8630 | 8640 | 8620 | 637 |
| 391 | 20250218 | 150500 | 14415493120 | 8630 | 8670 | 8690 | 8630 | 1676 |
| 392 | 20250218 | 150400 | 14400971910 | 8630 | 8610 | 8660 | 8580 | 3810 |
| 393 | 20250218 | 150300 | 14368201480 | 8610 | 8620 | 8640 | 8610 | 1436 |
| 394 | 20250218 | 150200 | 14355825980 | 8620 | 8640 | 8640 | 8620 | 518 |
| 395 | 20250218 | 150100 | 14351355360 | 8640 | 8670 | 8670 | 8620 | 657 |
| 396 | 20250218 | 150000 | 14345674420 | 8640 | 8610 | 8670 | 8610 | 348 |
| 397 | 20250218 | 145900 | 14342665380 | 8600 | 8630 | 8630 | 8600 | 403 |
| 398 | 20250218 | 145800 | 14339194770 | 8630 | 8680 | 8680 | 8630 | 1053 |
| 399 | 20250218 | 145700 | 14330090770 | 8690 | 8600 | 8690 | 8590 | 812 |
| 400 | 20250218 | 145600 | 14323065920 | 8580 | 8620 | 8630 | 8570 | 4963 |
| 401 | 20250218 | 145500 | 14280402340 | 8610 | 8640 | 8640 | 8610 | 2847 |
| 402 | 20250218 | 145400 | 14255858170 | 8660 | 8630 | 8670 | 8630 | 2588 |
| 403 | 20250218 | 145300 | 14233487260 | 8630 | 8670 | 8670 | 8620 | 5796 |
| 404 | 20250218 | 145200 | 14183437410 | 8660 | 8720 | 8730 | 8660 | 2243 |
| 405 | 20250218 | 145100 | 14163936340 | 8720 | 8690 | 8720 | 8690 | 1321 |
| 406 | 20250218 | 145000 | 14152453130 | 8690 | 8710 | 8710 | 8690 | 1092 |
| 407 | 20250218 | 144900 | 14142956800 | 8710 | 8730 | 8730 | 8710 | 271 |
| 408 | 20250218 | 144800 | 14140595740 | 8730 | 8710 | 8730 | 8700 | 2128 |
| 409 | 20250218 | 144700 | 14122043060 | 8720 | 8680 | 8720 | 8670 | 2012 |
| 410 | 20250218 | 144600 | 14104562340 | 8680 | 8640 | 8690 | 8630 | 2974 |
| 411 | 20250218 | 144500 | 14078796630 | 8640 | 8730 | 8740 | 8610 | 8676 |
| 412 | 20250218 | 144400 | 14003608400 | 8720 | 8740 | 8740 | 8660 | 15307 |
| 413 | 20250218 | 144300 | 13870402540 | 8740 | 8800 | 8800 | 8740 | 4882 |
| 414 | 20250218 | 144200 | 13827591780 | 8800 | 8800 | 8830 | 8780 | 3834 |
| 415 | 20250218 | 144100 | 13793850680 | 8830 | 8890 | 8890 | 8770 | 11731 |
| 416 | 20250218 | 144000 | 13690378260 | 8890 | 8960 | 8960 | 8880 | 6203 |
| 417 | 20250218 | 143900 | 13635183410 | 8950 | 9000 | 9000 | 8900 | 10387 |
| 418 | 20250218 | 143800 | 13542224250 | 9000 | 8970 | 9000 | 8940 | 8065 |
| 419 | 20250218 | 143700 | 13469731900 | 8970 | 8990 | 9000 | 8920 | 18281 |
| 420 | 20250218 | 143600 | 13305423660 | 8990 | 8930 | 9000 | 8890 | 12957 |
| 421 | 20250218 | 143500 | 13189519250 | 8900 | 8940 | 8940 | 8890 | 7259 |
| 422 | 20250218 | 143400 | 13124873550 | 8940 | 8900 | 8960 | 8890 | 2769 |
| 423 | 20250218 | 143300 | 13100123270 | 8940 | 8980 | 9000 | 8900 | 19312 |
| 424 | 20250218 | 143200 | 12927256430 | 8980 | 8980 | 8990 | 8890 | 17620 |
| 425 | 20250218 | 143100 | 12769590130 | 8990 | 8870 | 8990 | 8830 | 23229 |
| 426 | 20250218 | 143000 | 12562385190 | 8870 | 8830 | 8890 | 8820 | 4119 |
| 427 | 20250218 | 142900 | 12525900690 | 8830 | 8850 | 8850 | 8800 | 1954 |
| 428 | 20250218 | 142800 | 12508642450 | 8850 | 8860 | 8860 | 8760 | 7914 |
| 429 | 20250218 | 142700 | 12438837160 | 8860 | 8830 | 8880 | 8790 | 4297 |
| 430 | 20250218 | 142600 | 12400799430 | 8790 | 8740 | 8840 | 8710 | 7481 |
| 431 | 20250218 | 142500 | 12335134740 | 8740 | 8850 | 8880 | 8740 | 11814 |
| 432 | 20250218 | 142400 | 12231084700 | 8850 | 8890 | 8900 | 8800 | 18269 |
| 433 | 20250218 | 142300 | 12069480230 | 8890 | 8760 | 8900 | 8760 | 55364 |
| 434 | 20250218 | 142200 | 11579462450 | 8760 | 8740 | 8760 | 8730 | 3644 |
| 435 | 20250218 | 142100 | 11547581310 | 8730 | 8730 | 8740 | 8700 | 2657 |
| 436 | 20250218 | 142000 | 11524421060 | 8730 | 8740 | 8740 | 8720 | 1130 |
| 437 | 20250218 | 141900 | 11514556560 | 8740 | 8710 | 8750 | 8710 | 3133 |
| 438 | 20250218 | 141800 | 11487210300 | 8710 | 8750 | 8750 | 8710 | 3930 |
| 439 | 20250218 | 141700 | 11452930090 | 8750 | 8730 | 8760 | 8710 | 5595 |
| 440 | 20250218 | 141600 | 11404028550 | 8750 | 8690 | 8750 | 8690 | 4807 |
| 441 | 20250218 | 141500 | 11362075800 | 8690 | 8660 | 8720 | 8630 | 6783 |
| 442 | 20250218 | 141400 | 11303186010 | 8680 | 8650 | 8680 | 8650 | 1520 |
| 443 | 20250218 | 141300 | 11290021620 | 8650 | 8640 | 8670 | 8640 | 2591 |
| 444 | 20250218 | 141200 | 11267606610 | 8650 | 8660 | 8660 | 8640 | 685 |
| 445 | 20250218 | 141100 | 11261684570 | 8650 | 8620 | 8660 | 8610 | 1930 |
| 446 | 20250218 | 141000 | 11244998930 | 8600 | 8600 | 8620 | 8600 | 167 |
| 447 | 20250218 | 140900 | 11243562220 | 8600 | 8610 | 8610 | 8580 | 52 |
| 448 | 20250218 | 140800 | 11243115040 | 8610 | 8650 | 8650 | 8520 | 4196 |
| 449 | 20250218 | 140700 | 11207053770 | 8650 | 8670 | 8680 | 8640 | 3717 |
| 450 | 20250218 | 140600 | 11174822980 | 8670 | 8640 | 8680 | 8610 | 4603 |
| 451 | 20250218 | 140500 | 11135045120 | 8640 | 8610 | 8640 | 8610 | 366 |
| 452 | 20250218 | 140400 | 11131887650 | 8600 | 8610 | 8610 | 8600 | 220 |
| 453 | 20250218 | 140300 | 11129995250 | 8600 | 8620 | 8640 | 8600 | 1532 |
| 454 | 20250218 | 140200 | 11116802210 | 8600 | 8560 | 8640 | 8560 | 6578 |
| 455 | 20250218 | 140100 | 11060162750 | 8550 | 8540 | 8550 | 8530 | 293 |
| 456 | 20250218 | 140000 | 11057659240 | 8530 | 8520 | 8550 | 8520 | 209 |
| 457 | 20250218 | 135900 | 11055878020 | 8520 | 8550 | 8570 | 8470 | 1852 |
| 458 | 20250218 | 135800 | 11040074090 | 8600 | 8480 | 8600 | 8480 | 3536 |
| 459 | 20250218 | 135700 | 11009796800 | 8480 | 8460 | 8490 | 8460 | 119 |
| 460 | 20250218 | 135600 | 11008789810 | 8460 | 8470 | 8470 | 8460 | 800 |
| 461 | 20250218 | 135500 | 11002017980 | 8490 | 8490 | 8490 | 8490 | 5 |
| 462 | 20250218 | 135400 | 11001975530 | 8470 | 8470 | 8490 | 8470 | 189 |
| 463 | 20250218 | 135300 | 11000374680 | 8470 | 8450 | 8470 | 8450 | 8 |
| 464 | 20250218 | 135200 | 11000307020 | 8450 | 8470 | 8470 | 8450 | 1317 |
| 465 | 20250218 | 135100 | 10989169540 | 8470 | 8470 | 8470 | 8470 | 154 |
| 466 | 20250218 | 135000 | 10987865160 | 8480 | 8520 | 8520 | 8470 | 692 |
| 467 | 20250218 | 134900 | 10981992060 | 8520 | 8520 | 8520 | 8500 | 781 |
| 468 | 20250218 | 134800 | 10975338540 | 8520 | 8510 | 8520 | 8510 | 79 |
| 469 | 20250218 | 134700 | 10974666240 | 8510 | 8480 | 8520 | 8480 | 786 |
| 470 | 20250218 | 134600 | 10967993090 | 8490 | 8490 | 8490 | 8480 | 64 |
| 471 | 20250218 | 134500 | 10967449830 | 8480 | 8480 | 8490 | 8470 | 304 |
| 472 | 20250218 | 134400 | 10964872100 | 8480 | 8460 | 8490 | 8460 | 416 |
| 473 | 20250218 | 134300 | 10961350450 | 8450 | 8440 | 8460 | 8430 | 609 |
| 474 | 20250218 | 134200 | 10956206170 | 8440 | 8450 | 8460 | 8440 | 373 |
| 475 | 20250218 | 134100 | 10953054160 | 8440 | 8450 | 8450 | 8440 | 395 |
| 476 | 20250218 | 134000 | 10949719710 | 8440 | 8460 | 8460 | 8440 | 470 |
| 477 | 20250218 | 133900 | 10945747820 | 8460 | 8490 | 8490 | 8450 | 1660 |
| 478 | 20250218 | 133800 | 10931704780 | 8490 | 8480 | 8490 | 8470 | 829 |
| 479 | 20250218 | 133700 | 10924674020 | 8480 | 8480 | 8480 | 8450 | 587 |
| 480 | 20250218 | 133600 | 10919696530 | 8480 | 8470 | 8480 | 8470 | 930 |
| 481 | 20250218 | 133500 | 10911813860 | 8470 | 8450 | 8470 | 8450 | 155 |
| 482 | 20250218 | 133400 | 10910503670 | 8470 | 8450 | 8470 | 8450 | 330 |
| 483 | 20250218 | 133300 | 10907715130 | 8450 | 8470 | 8470 | 8430 | 668 |
| 484 | 20250218 | 133200 | 10902074590 | 8470 | 8450 | 8470 | 8440 | 1121 |
| 485 | 20250218 | 133100 | 10892602030 | 8450 | 8440 | 8450 | 8420 | 198 |
| 486 | 20250218 | 133000 | 10890930720 | 8430 | 8440 | 8440 | 8430 | 434 |
| 487 | 20250218 | 132900 | 10887271600 | 8440 | 8450 | 8450 | 8430 | 193 |
| 488 | 20250218 | 132800 | 10885643970 | 8450 | 8420 | 8450 | 8420 | 2347 |
| 489 | 20250218 | 132700 | 10865817490 | 8390 | 8370 | 8430 | 8370 | 573 |
| 490 | 20250218 | 132600 | 10861003500 | 8400 | 8380 | 8410 | 8370 | 237 |
| 491 | 20250218 | 132500 | 10859017030 | 8360 | 8380 | 8380 | 8360 | 861 |
| 492 | 20250218 | 132400 | 10851807450 | 8390 | 8400 | 8400 | 8390 | 807 |
| 493 | 20250218 | 132300 | 10845035720 | 8400 | 8400 | 8410 | 8400 | 1424 |
| 494 | 20250218 | 132200 | 10833074060 | 8410 | 8400 | 8410 | 8400 | 154 |
| 495 | 20250218 | 132100 | 10831779800 | 8430 | 8420 | 8430 | 8400 | 373 |
| 496 | 20250218 | 132000 | 10828640940 | 8440 | 8410 | 8440 | 8410 | 3 |
| 497 | 20250218 | 131900 | 10828615650 | 8440 | 8410 | 8440 | 8410 | 141 |
| 498 | 20250218 | 131800 | 10827429810 | 8410 | 8420 | 8440 | 8410 | 840 |
| 499 | 20250218 | 131700 | 10820342110 | 8430 | 8400 | 8430 | 8400 | 475 |
| 500 | 20250218 | 131600 | 10816340830 | 8400 | 8440 | 8440 | 8400 | 622 |
| 501 | 20250218 | 131500 | 10811112950 | 8440 | 8440 | 8440 | 8400 | 402 |
| 502 | 20250218 | 131400 | 10807733850 | 8400 | 8430 | 8440 | 8400 | 933 |
| 503 | 20250218 | 131300 | 10799890870 | 8420 | 8430 | 8430 | 8420 | 227 |
| 504 | 20250218 | 131200 | 10797978190 | 8430 | 8400 | 8430 | 8400 | 510 |
| 505 | 20250218 | 131100 | 10793686620 | 8390 | 8400 | 8400 | 8390 | 288 |
| 506 | 20250218 | 131000 | 10791269830 | 8400 | 8420 | 8440 | 8390 | 669 |
| 507 | 20250218 | 130900 | 10785642470 | 8380 | 8430 | 8440 | 8380 | 2820 |
| 508 | 20250218 | 130800 | 10761972380 | 8430 | 8410 | 8440 | 8400 | 591 |
| 509 | 20250218 | 130700 | 10757002820 | 8410 | 8410 | 8440 | 8410 | 892 |
| 510 | 20250218 | 130600 | 10749497240 | 8440 | 8490 | 8490 | 8380 | 9383 |
| 511 | 20250218 | 130500 | 10670487390 | 8470 | 8510 | 8510 | 8470 | 2299 |
| 512 | 20250218 | 130400 | 10650966690 | 8510 | 8520 | 8520 | 8510 | 328 |
| 513 | 20250218 | 130300 | 10648174560 | 8520 | 8500 | 8520 | 8500 | 23 |
| 514 | 20250218 | 130200 | 10647978820 | 8510 | 8520 | 8520 | 8500 | 436 |
| 515 | 20250218 | 130100 | 10644269160 | 8510 | 8510 | 8520 | 8500 | 327 |
| 516 | 20250218 | 130000 | 10641486330 | 8510 | 8520 | 8520 | 8500 | 372 |
| 517 | 20250218 | 125900 | 10638322510 | 8500 | 8520 | 8530 | 8500 | 761 |
| 518 | 20250218 | 125800 | 10631842470 | 8530 | 8540 | 8540 | 8530 | 1591 |
| 519 | 20250218 | 125700 | 10618261820 | 8540 | 8540 | 8550 | 8540 | 252 |
| 520 | 20250218 | 125600 | 10616107920 | 8540 | 8520 | 8540 | 8510 | 1390 |
| 521 | 20250218 | 125500 | 10604265920 | 8530 | 8530 | 8540 | 8520 | 275 |
| 522 | 20250218 | 125400 | 10601921650 | 8520 | 8540 | 8540 | 8520 | 721 |
| 523 | 20250218 | 125300 | 10595770050 | 8540 | 8540 | 8550 | 8520 | 916 |
| 524 | 20250218 | 125200 | 10587947460 | 8540 | 8510 | 8540 | 8500 | 5666 |
| 525 | 20250218 | 125100 | 10539724310 | 8510 | 8510 | 8510 | 8500 | 3950 |
| 526 | 20250218 | 125000 | 10506118480 | 8510 | 8580 | 8580 | 8500 | 7385 |
| 527 | 20250218 | 124900 | 10443203410 | 8570 | 8580 | 8580 | 8570 | 328 |
| 528 | 20250218 | 124800 | 10440392430 | 8570 | 8560 | 8570 | 8560 | 652 |
| 529 | 20250218 | 124700 | 10434804810 | 8540 | 8600 | 8610 | 8540 | 4619 |
| 530 | 20250218 | 124600 | 10395256480 | 8610 | 8620 | 8620 | 8600 | 822 |
| 531 | 20250218 | 124500 | 10388179910 | 8630 | 8620 | 8630 | 8610 | 603 |
| 532 | 20250218 | 124400 | 10382980900 | 8620 | 8670 | 8670 | 8600 | 2558 |
| 533 | 20250218 | 124300 | 10360905790 | 8690 | 8690 | 8710 | 8670 | 595 |
| 534 | 20250218 | 124200 | 10355737550 | 8680 | 8710 | 8730 | 8680 | 2717 |
| 535 | 20250218 | 124100 | 10332087160 | 8700 | 8680 | 8700 | 8670 | 421 |
| 536 | 20250218 | 124000 | 10328426740 | 8670 | 8680 | 8690 | 8670 | 104 |
| 537 | 20250218 | 123900 | 10327524540 | 8690 | 8690 | 8710 | 8690 | 172 |
| 538 | 20250218 | 123800 | 10326029610 | 8700 | 8620 | 8700 | 8620 | 1280 |
| 539 | 20250218 | 123700 | 10314941000 | 8620 | 8630 | 8630 | 8620 | 52 |
| 540 | 20250218 | 123600 | 10314492560 | 8630 | 8620 | 8630 | 8610 | 438 |
| 541 | 20250218 | 123500 | 10310716100 | 8620 | 8610 | 8620 | 8610 | 605 |
| 542 | 20250218 | 123400 | 10305501230 | 8610 | 8600 | 8610 | 8600 | 53 |
| 543 | 20250218 | 123300 | 10305044910 | 8600 | 8630 | 8630 | 8600 | 357 |
| 544 | 20250218 | 123200 | 10301973020 | 8630 | 8660 | 8660 | 8610 | 1033 |
| 545 | 20250218 | 123100 | 10293066280 | 8630 | 8650 | 8660 | 8630 | 584 |
| 546 | 20250218 | 123000 | 10288021330 | 8660 | 8650 | 8660 | 8650 | 63 |
| 547 | 20250218 | 122900 | 10287476190 | 8660 | 8660 | 8660 | 8660 | 73 |
| 548 | 20250218 | 122800 | 10286844010 | 8630 | 8640 | 8640 | 8630 | 180 |
| 549 | 20250218 | 122700 | 10285290560 | 8630 | 8660 | 8660 | 8630 | 440 |
| 550 | 20250218 | 122600 | 10281488760 | 8650 | 8690 | 8690 | 8650 | 462 |
| 551 | 20250218 | 122500 | 10277485450 | 8680 | 8700 | 8700 | 8680 | 1157 |
| 552 | 20250218 | 122400 | 10267435630 | 8700 | 8700 | 8730 | 8690 | 832 |
| 553 | 20250218 | 122300 | 10260200010 | 8740 | 8680 | 8740 | 8680 | 646 |
| 554 | 20250218 | 122200 | 10254571560 | 8690 | 8760 | 8760 | 8690 | 1108 |
| 555 | 20250218 | 122100 | 10244932630 | 8760 | 8680 | 8760 | 8650 | 1425 |
| 556 | 20250218 | 122000 | 10232492060 | 8680 | 8680 | 8700 | 8680 | 1604 |
| 557 | 20250218 | 121900 | 10218548250 | 8690 | 8680 | 8690 | 8680 | 1458 |
| 558 | 20250218 | 121800 | 10205891870 | 8670 | 8650 | 8670 | 8630 | 2164 |
| 559 | 20250218 | 121700 | 10187165180 | 8640 | 8670 | 8670 | 8640 | 506 |
| 560 | 20250218 | 121600 | 10182783520 | 8670 | 8690 | 8690 | 8660 | 1164 |
| 561 | 20250218 | 121500 | 10172683470 | 8700 | 8690 | 8700 | 8680 | 908 |
| 562 | 20250218 | 121400 | 10164795320 | 8700 | 8760 | 8760 | 8700 | 1375 |
| 563 | 20250218 | 121300 | 10152785270 | 8750 | 8740 | 8780 | 8720 | 6022 |
| 564 | 20250218 | 121200 | 10100044300 | 8730 | 8650 | 8740 | 8620 | 5037 |
| 565 | 20250218 | 121100 | 10056253870 | 8660 | 8660 | 8660 | 8660 | 644 |
| 566 | 20250218 | 121000 | 10050676830 | 8660 | 8630 | 8660 | 8630 | 602 |
| 567 | 20250218 | 120900 | 10045472960 | 8630 | 8650 | 8650 | 8550 | 1394 |
| 568 | 20250218 | 120800 | 10033496650 | 8660 | 8690 | 8690 | 8620 | 584 |
| 569 | 20250218 | 120700 | 10028439830 | 8700 | 8640 | 8700 | 8620 | 4487 |
| 570 | 20250218 | 120600 | 9989497950 | 8640 | 8650 | 8650 | 8640 | 1748 |
| 571 | 20250218 | 120500 | 9974385070 | 8660 | 8640 | 8670 | 8610 | 3804 |
| 572 | 20250218 | 120400 | 9941493010 | 8640 | 8590 | 8650 | 8590 | 4893 |
| 573 | 20250218 | 120300 | 9899361020 | 8580 | 8540 | 8580 | 8520 | 1127 |
| 574 | 20250218 | 120200 | 9889706370 | 8520 | 8530 | 8540 | 8510 | 321 |
| 575 | 20250218 | 120100 | 9886971300 | 8540 | 8530 | 8540 | 8530 | 419 |
| 576 | 20250218 | 120000 | 9883396630 | 8530 | 8520 | 8540 | 8500 | 883 |
| 577 | 20250218 | 115900 | 9875879700 | 8540 | 8500 | 8540 | 8500 | 980 |
| 578 | 20250218 | 115800 | 9867529100 | 8510 | 8490 | 8510 | 8490 | 339 |
| 579 | 20250218 | 115700 | 9864647850 | 8490 | 8490 | 8490 | 8490 | 1 |
| 580 | 20250218 | 115600 | 9864639360 | 8510 | 8510 | 8510 | 8500 | 32 |
| 581 | 20250218 | 115500 | 9864367070 | 8500 | 8490 | 8510 | 8470 | 500 |
| 582 | 20250218 | 115400 | 9860122960 | 8480 | 8510 | 8510 | 8480 | 620 |
| 583 | 20250218 | 115300 | 9854863000 | 8460 | 8500 | 8530 | 8460 | 2286 |
| 584 | 20250218 | 115200 | 9835498120 | 8530 | 8530 | 8550 | 8490 | 1230 |
| 585 | 20250218 | 115100 | 9825035150 | 8550 | 8520 | 8550 | 8520 | 370 |
| 586 | 20250218 | 115000 | 9821875500 | 8550 | 8550 | 8550 | 8520 | 248 |
| 587 | 20250218 | 114900 | 9819760090 | 8550 | 8520 | 8550 | 8520 | 386 |
| 588 | 20250218 | 114800 | 9816471280 | 8530 | 8520 | 8550 | 8520 | 196 |
| 589 | 20250218 | 114700 | 9814797690 | 8540 | 8540 | 8540 | 8500 | 638 |
| 590 | 20250218 | 114600 | 9809369280 | 8500 | 8490 | 8500 | 8490 | 312 |
| 591 | 20250218 | 114500 | 9806717350 | 8500 | 8560 | 8560 | 8470 | 1891 |
| 592 | 20250218 | 114400 | 9790647350 | 8530 | 8580 | 8590 | 8520 | 616 |
| 593 | 20250218 | 114300 | 9785376190 | 8590 | 8550 | 8590 | 8520 | 837 |
| 594 | 20250218 | 114200 | 9778202150 | 8550 | 8510 | 8550 | 8500 | 719 |
| 595 | 20250218 | 114100 | 9772079710 | 8510 | 8520 | 8520 | 8500 | 202 |
| 596 | 20250218 | 114000 | 9770362000 | 8520 | 8540 | 8540 | 8500 | 4199 |
| 597 | 20250218 | 113900 | 9734575850 | 8560 | 8540 | 8570 | 8530 | 1704 |
| 598 | 20250218 | 113800 | 9720015830 | 8560 | 8550 | 8570 | 8540 | 1248 |
| 599 | 20250218 | 113700 | 9709349090 | 8550 | 8490 | 8550 | 8490 | 1065 |
| 600 | 20250218 | 113600 | 9700293130 | 8490 | 8490 | 8500 | 8470 | 2645 |
| 601 | 20250218 | 113500 | 9677846790 | 8490 | 8600 | 8600 | 8480 | 5603 |
| 602 | 20250218 | 113400 | 9630032240 | 8600 | 8600 | 8650 | 8580 | 1973 |
| 603 | 20250218 | 113300 | 9613062550 | 8620 | 8610 | 8620 | 8570 | 576 |
| 604 | 20250218 | 113200 | 9608107060 | 8620 | 8610 | 8620 | 8560 | 747 |
| 605 | 20250218 | 113100 | 9601704710 | 8610 | 8550 | 8650 | 8550 | 1291 |
| 606 | 20250218 | 113000 | 9590650820 | 8580 | 8570 | 8590 | 8560 | 1129 |
| 607 | 20250218 | 112900 | 9580975460 | 8570 | 8600 | 8600 | 8540 | 3093 |
| 608 | 20250218 | 112800 | 9554458040 | 8610 | 8600 | 8620 | 8600 | 657 |
| 609 | 20250218 | 112700 | 9548801550 | 8610 | 8620 | 8670 | 8600 | 1942 |
| 610 | 20250218 | 112600 | 9532043510 | 8620 | 8610 | 8620 | 8540 | 4945 |
| 611 | 20250218 | 112500 | 9489713310 | 8570 | 8600 | 8620 | 8570 | 2932 |
| 612 | 20250218 | 112400 | 9464520360 | 8590 | 8610 | 8640 | 8580 | 2079 |
| 613 | 20250218 | 112300 | 9446639900 | 8610 | 8650 | 8650 | 8600 | 7017 |
| 614 | 20250218 | 112200 | 9386153610 | 8650 | 8670 | 8680 | 8630 | 5785 |
| 615 | 20250218 | 112100 | 9336147710 | 8690 | 8710 | 8710 | 8660 | 6636 |
| 616 | 20250218 | 112000 | 9278559040 | 8710 | 8740 | 8750 | 8710 | 3385 |
| 617 | 20250218 | 111900 | 9249025940 | 8740 | 8760 | 8780 | 8720 | 2883 |
| 618 | 20250218 | 111800 | 9223827110 | 8790 | 8800 | 8800 | 8710 | 2701 |
| 619 | 20250218 | 111700 | 9200185820 | 8720 | 8730 | 8780 | 8690 | 8914 |
| 620 | 20250218 | 111600 | 9122365540 | 8730 | 8750 | 8760 | 8730 | 2969 |
| 621 | 20250218 | 111500 | 9096410470 | 8750 | 8760 | 8770 | 8750 | 1319 |
| 622 | 20250218 | 111400 | 9084860350 | 8770 | 8730 | 8780 | 8730 | 646 |
| 623 | 20250218 | 111300 | 9079205990 | 8740 | 8740 | 8740 | 8720 | 4138 |
| 624 | 20250218 | 111200 | 9043073310 | 8730 | 8800 | 8850 | 8730 | 13301 |
| 625 | 20250218 | 111100 | 8926025780 | 8790 | 8750 | 8830 | 8750 | 10808 |
| 626 | 20250218 | 111000 | 8830834510 | 8780 | 8760 | 8800 | 8720 | 7878 |
| 627 | 20250218 | 110900 | 8761881640 | 8750 | 8790 | 8830 | 8750 | 12005 |
| 628 | 20250218 | 110800 | 8656165050 | 8790 | 8770 | 8790 | 8710 | 8458 |
| 629 | 20250218 | 110700 | 8582240070 | 8780 | 8690 | 8820 | 8690 | 25105 |
| 630 | 20250218 | 110600 | 8361829800 | 8690 | 8640 | 8750 | 8630 | 7185 |
| 631 | 20250218 | 110500 | 8299281480 | 8640 | 8690 | 8700 | 8640 | 5822 |
| 632 | 20250218 | 110400 | 8248778650 | 8690 | 8670 | 8720 | 8630 | 8641 |
| 633 | 20250218 | 110300 | 8173796500 | 8660 | 8670 | 8710 | 8620 | 9830 |
| 634 | 20250218 | 110200 | 8088673550 | 8680 | 8670 | 8760 | 8620 | 17246 |
| 635 | 20250218 | 110100 | 7938751370 | 8670 | 8590 | 8700 | 8580 | 19097 |
| 636 | 20250218 | 110000 | 7773720070 | 8590 | 8620 | 8620 | 8570 | 3021 |
| 637 | 20250218 | 105900 | 7747761370 | 8620 | 8590 | 8620 | 8540 | 9583 |
| 638 | 20250218 | 105800 | 7665565600 | 8590 | 8580 | 8680 | 8550 | 19963 |
| 639 | 20250218 | 105700 | 7493815390 | 8580 | 8480 | 8730 | 8470 | 45431 |
| 640 | 20250218 | 105600 | 7103553730 | 8480 | 8490 | 8500 | 8450 | 5231 |
| 641 | 20250218 | 105500 | 7059209150 | 8500 | 8480 | 8520 | 8440 | 4311 |
| 642 | 20250218 | 105400 | 7022616780 | 8440 | 8500 | 8500 | 8440 | 12389 |
| 643 | 20250218 | 105300 | 6917774820 | 8530 | 8460 | 8540 | 8400 | 16500 |
| 644 | 20250218 | 105200 | 6778123620 | 8460 | 8580 | 8640 | 8410 | 51081 |
| 645 | 20250218 | 105100 | 6342393470 | 8550 | 8260 | 8700 | 8250 | 61350 |
| 646 | 20250218 | 105000 | 5819500000 | 8230 | 8220 | 8260 | 8220 | 1146 |
| 647 | 20250218 | 104900 | 5810055630 | 8220 | 8220 | 8250 | 8220 | 79 |
| 648 | 20250218 | 104800 | 5809405650 | 8220 | 8200 | 8220 | 8200 | 247 |
| 649 | 20250218 | 104700 | 5807379800 | 8200 | 8170 | 8200 | 8170 | 450 |
| 650 | 20250218 | 104600 | 5803692900 | 8190 | 8140 | 8190 | 8140 | 1581 |
| 651 | 20250218 | 104500 | 5790786860 | 8140 | 8190 | 8190 | 8130 | 9218 |
| 652 | 20250218 | 104400 | 5715569690 | 8190 | 8200 | 8200 | 8190 | 2123 |
| 653 | 20250218 | 104300 | 5698173300 | 8210 | 8220 | 8220 | 8200 | 177 |
| 654 | 20250218 | 104200 | 5696720210 | 8220 | 8200 | 8220 | 8200 | 262 |
| 655 | 20250218 | 104100 | 5694570680 | 8200 | 8220 | 8220 | 8200 | 220 |
| 656 | 20250218 | 104000 | 5692766540 | 8220 | 8220 | 8240 | 8200 | 716 |
| 657 | 20250218 | 103900 | 5686894450 | 8220 | 8270 | 8270 | 8200 | 2507 |
| 658 | 20250218 | 103800 | 5666290620 | 8260 | 8240 | 8260 | 8220 | 625 |
| 659 | 20250218 | 103700 | 5661144350 | 8250 | 8260 | 8270 | 8230 | 579 |
| 660 | 20250218 | 103600 | 5656367600 | 8260 | 8270 | 8270 | 8260 | 64 |
| 661 | 20250218 | 103500 | 5655838940 | 8270 | 8270 | 8270 | 8250 | 190 |
| 662 | 20250218 | 103400 | 5654271380 | 8250 | 8270 | 8270 | 8250 | 178 |
| 663 | 20250218 | 103300 | 5652800760 | 8270 | 8280 | 8280 | 8250 | 318 |
| 664 | 20250218 | 103200 | 5650173440 | 8280 | 8270 | 8280 | 8260 | 788 |
| 665 | 20250218 | 103100 | 5643656770 | 8270 | 8250 | 8270 | 8240 | 362 |
| 666 | 20250218 | 103000 | 5640669440 | 8250 | 8230 | 8250 | 8230 | 109 |
| 667 | 20250218 | 102900 | 5639770510 | 8230 | 8240 | 8240 | 8230 | 54 |
| 668 | 20250218 | 102800 | 5639325570 | 8240 | 8230 | 8240 | 8200 | 684 |
| 669 | 20250218 | 102700 | 5633707480 | 8220 | 8220 | 8230 | 8210 | 343 |
| 670 | 20250218 | 102600 | 5630888610 | 8200 | 8200 | 8220 | 8200 | 1239 |
| 671 | 20250218 | 102500 | 5620727070 | 8200 | 8220 | 8230 | 8190 | 2251 |
| 672 | 20250218 | 102400 | 5602258310 | 8230 | 8250 | 8250 | 8210 | 1138 |
| 673 | 20250218 | 102300 | 5592899370 | 8240 | 8250 | 8250 | 8240 | 51 |
| 674 | 20250218 | 102200 | 5592479100 | 8250 | 8250 | 8250 | 8240 | 174 |
| 675 | 20250218 | 102100 | 5591045300 | 8250 | 8270 | 8270 | 8240 | 278 |
| 676 | 20250218 | 102000 | 5588753940 | 8270 | 8280 | 8280 | 8250 | 323 |
| 677 | 20250218 | 101900 | 5586086610 | 8250 | 8250 | 8280 | 8250 | 361 |
| 678 | 20250218 | 101800 | 5583107450 | 8280 | 8270 | 8280 | 8270 | 191 |
| 679 | 20250218 | 101700 | 5581526550 | 8230 | 8230 | 8280 | 8230 | 68 |
| 680 | 20250218 | 101600 | 5580966550 | 8210 | 8210 | 8220 | 8210 | 1946 |
| 681 | 20250218 | 101500 | 5564978070 | 8200 | 8220 | 8220 | 8190 | 5105 |
| 682 | 20250218 | 101400 | 5523110740 | 8230 | 8230 | 8240 | 8230 | 77 |
| 683 | 20250218 | 101300 | 5522477020 | 8230 | 8240 | 8240 | 8210 | 1489 |
| 684 | 20250218 | 101200 | 5510210580 | 8240 | 8210 | 8240 | 8200 | 1281 |
| 685 | 20250218 | 101100 | 5499701620 | 8200 | 8210 | 8240 | 8200 | 1833 |
| 686 | 20250218 | 101000 | 5484663060 | 8210 | 8220 | 8220 | 8210 | 2879 |
| 687 | 20250218 | 100900 | 5461024500 | 8220 | 8230 | 8240 | 8220 | 1540 |
| 688 | 20250218 | 100800 | 5448349910 | 8230 | 8240 | 8240 | 8210 | 4162 |
| 689 | 20250218 | 100700 | 5414149150 | 8230 | 8260 | 8260 | 8230 | 4551 |
| 690 | 20250218 | 100600 | 5376661110 | 8260 | 8320 | 8320 | 8260 | 6781 |
| 691 | 20250218 | 100500 | 5320554820 | 8300 | 8290 | 8360 | 8280 | 2953 |
| 692 | 20250218 | 100400 | 5295979170 | 8310 | 8300 | 8320 | 8250 | 1234 |
| 693 | 20250218 | 100300 | 5285736560 | 8300 | 8310 | 8320 | 8250 | 7498 |
| 694 | 20250218 | 100200 | 5223797430 | 8310 | 8270 | 8310 | 8270 | 1170 |
| 695 | 20250218 | 100100 | 5214108640 | 8280 | 8280 | 8280 | 8270 | 265 |
| 696 | 20250218 | 100000 | 5211914530 | 8280 | 8310 | 8310 | 8270 | 3986 |
| 697 | 20250218 | 095900 | 5178939710 | 8310 | 8310 | 8310 | 8290 | 466 |
| 698 | 20250218 | 095800 | 5175073990 | 8310 | 8300 | 8310 | 8300 | 230 |
| 699 | 20250218 | 095700 | 5173164330 | 8290 | 8300 | 8300 | 8280 | 446 |
| 700 | 20250218 | 095600 | 5169469760 | 8300 | 8320 | 8330 | 8300 | 2482 |
| 701 | 20250218 | 095500 | 5148842710 | 8320 | 8350 | 8400 | 8320 | 1812 |
| 702 | 20250218 | 095400 | 5133724960 | 8390 | 8380 | 8430 | 8350 | 8314 |
| 703 | 20250218 | 095300 | 5064132210 | 8390 | 8360 | 8470 | 8360 | 9849 |
| 704 | 20250218 | 095200 | 4981412440 | 8350 | 8320 | 8350 | 8320 | 1311 |
| 705 | 20250218 | 095100 | 4970478680 | 8340 | 8330 | 8340 | 8320 | 1299 |
| 706 | 20250218 | 095000 | 4959661670 | 8340 | 8320 | 8340 | 8310 | 1970 |
| 707 | 20250218 | 094900 | 4943242010 | 8320 | 8320 | 8340 | 8260 | 3879 |
| 708 | 20250218 | 094800 | 4911077440 | 8340 | 8340 | 8370 | 8320 | 2753 |
| 709 | 20250218 | 094700 | 4888091110 | 8340 | 8340 | 8480 | 8320 | 4212 |
| 710 | 20250218 | 094600 | 4852779780 | 8320 | 8270 | 8350 | 8250 | 15975 |
| 711 | 20250218 | 094500 | 4720135070 | 8270 | 8250 | 8270 | 8250 | 173 |
| 712 | 20250218 | 094400 | 4718707200 | 8270 | 8260 | 8270 | 8250 | 135 |
| 713 | 20250218 | 094300 | 4717592890 | 8260 | 8270 | 8270 | 8240 | 1793 |
| 714 | 20250218 | 094200 | 4702812890 | 8250 | 8250 | 8270 | 8240 | 393 |
| 715 | 20250218 | 094100 | 4699568480 | 8250 | 8250 | 8250 | 8240 | 1075 |
| 716 | 20250218 | 094000 | 4690707650 | 8250 | 8250 | 8270 | 8240 | 385 |
| 717 | 20250218 | 093900 | 4687530990 | 8250 | 8260 | 8260 | 8250 | 1414 |
| 718 | 20250218 | 093800 | 4675858790 | 8260 | 8280 | 8290 | 8260 | 2443 |
| 719 | 20250218 | 093700 | 4655647200 | 8280 | 8290 | 8290 | 8270 | 2133 |
| 720 | 20250218 | 093600 | 4637980020 | 8280 | 8290 | 8300 | 8280 | 514 |
| 721 | 20250218 | 093500 | 4633720200 | 8300 | 8270 | 8300 | 8270 | 1413 |
| 722 | 20250218 | 093400 | 4621998250 | 8270 | 8250 | 8270 | 8220 | 2058 |
| 723 | 20250218 | 093300 | 4605060320 | 8250 | 8220 | 8270 | 8220 | 776 |
| 724 | 20250218 | 093200 | 4598658950 | 8220 | 8250 | 8250 | 8200 | 5588 |
| 725 | 20250218 | 093100 | 4552761360 | 8230 | 8220 | 8250 | 8220 | 620 |
| 726 | 20250218 | 093000 | 4547657390 | 8210 | 8260 | 8300 | 8210 | 8231 |
| 727 | 20250218 | 092900 | 4479854310 | 8320 | 8320 | 8360 | 8250 | 14111 |
| 728 | 20250218 | 092800 | 4362760020 | 8320 | 8270 | 8320 | 8260 | 8109 |
| 729 | 20250218 | 092700 | 4295481620 | 8270 | 8250 | 8320 | 8250 | 14302 |
| 730 | 20250218 | 092600 | 4177157520 | 8250 | 8260 | 8280 | 8220 | 9260 |
| 731 | 20250218 | 092500 | 4100840710 | 8260 | 8320 | 8330 | 8260 | 13501 |
| 732 | 20250218 | 092400 | 3989152080 | 8330 | 8270 | 8330 | 8250 | 4045 |
| 733 | 20250218 | 092300 | 3955709060 | 8260 | 8330 | 8380 | 8260 | 21042 |
| 734 | 20250218 | 092200 | 3781263310 | 8320 | 8410 | 8410 | 8310 | 24717 |
| 735 | 20250218 | 092100 | 3575006150 | 8430 | 8460 | 8510 | 8400 | 10133 |
| 736 | 20250218 | 092000 | 3489392690 | 8470 | 8620 | 8660 | 8400 | 32941 |
| 737 | 20250218 | 091900 | 3209385580 | 8630 | 8660 | 8670 | 8610 | 15956 |
| 738 | 20250218 | 091800 | 3071631410 | 8650 | 8830 | 8840 | 8620 | 27658 |
| 739 | 20250218 | 091700 | 2830713600 | 8830 | 8800 | 8840 | 8750 | 8763 |
| 740 | 20250218 | 091600 | 2753735200 | 8800 | 8870 | 8960 | 8720 | 43336 |
| 741 | 20250218 | 091500 | 2370329260 | 8890 | 8590 | 8890 | 8590 | 34664 |
| 742 | 20250218 | 091400 | 2066223220 | 8590 | 8620 | 8690 | 8550 | 21098 |
| 743 | 20250218 | 091300 | 1884771440 | 8600 | 8580 | 8780 | 8580 | 47687 |
| 744 | 20250218 | 091200 | 1471697250 | 8590 | 8620 | 8780 | 8500 | 51753 |
| 745 | 20250218 | 091100 | 1025051250 | 8590 | 8590 | 8590 | 8590 | 0 |
| 746 | 20250218 | 091000 | 1025051250 | 8590 | 8450 | 8590 | 8450 | 27701 |
| 747 | 20250218 | 090900 | 788420490 | 8450 | 8470 | 8520 | 8420 | 18015 |
| 748 | 20250218 | 090800 | 635725350 | 8470 | 8340 | 8470 | 8330 | 19170 |
| 749 | 20250218 | 090700 | 474377980 | 8340 | 8280 | 8360 | 8280 | 3992 |
| 750 | 20250218 | 090600 | 441143380 | 8330 | 8370 | 8440 | 8250 | 18653 |
| 751 | 20250218 | 090500 | 284928490 | 8350 | 8250 | 8370 | 8230 | 7785 |
| 752 | 20250218 | 090400 | 220297700 | 8250 | 8220 | 8400 | 8100 | 13940 |
| 753 | 20250218 | 090300 | 104990690 | 8300 | 7940 | 8300 | 7940 | 8214 |
| 754 | 20250218 | 090200 | 38328460 | 7950 | 7870 | 7950 | 7840 | 4422 |
| 755 | 20250218 | 090100 | 3487880 | 7880 | 7850 | 7880 | 7850 | 200 |
| 756 | 20250218 | 090000 | 1913890 | 7840 | 7810 | 7840 | 7810 | 225 |