38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 212100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 112085 |
| 3 | 20241112 | 212000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20241112 | 211900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20241112 | 211800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20241112 | 211700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20241112 | 211600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20241112 | 211500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20241112 | 211400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20241112 | 211300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20241112 | 211200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20241112 | 211100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20241112 | 211000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20241112 | 210900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20241112 | 210800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20241112 | 210700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20241112 | 210600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20241112 | 210500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20241112 | 210400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20241112 | 210300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20241112 | 210200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20241112 | 210100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20241112 | 210000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20241112 | 205900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20241112 | 205800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20241112 | 205700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20241112 | 205600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20241112 | 205500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20241112 | 205400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20241112 | 205300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20241112 | 205200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20241112 | 205100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 112085 |
| 33 | 20241112 | 205000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20241112 | 204900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20241112 | 204800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20241112 | 204700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20241112 | 204600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20241112 | 204500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20241112 | 204400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20241112 | 204300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20241112 | 204200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20241112 | 204100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20241112 | 204000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20241112 | 203900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20241112 | 203800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20241112 | 203700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20241112 | 203600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20241112 | 203500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20241112 | 203400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20241112 | 203300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20241112 | 203200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20241112 | 203100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20241112 | 203000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20241112 | 202900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20241112 | 202800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20241112 | 202700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20241112 | 202600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20241112 | 202500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20241112 | 202400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20241112 | 202300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20241112 | 202200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20241112 | 202100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 112085 |
| 63 | 20241112 | 202000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20241112 | 201900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20241112 | 201800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20241112 | 201700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20241112 | 201600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20241112 | 201500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20241112 | 201400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20241112 | 201300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20241112 | 201200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20241112 | 201100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20241112 | 201000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20241112 | 200900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20241112 | 200800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20241112 | 200700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20241112 | 200600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20241112 | 200500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20241112 | 200400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20241112 | 200300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20241112 | 200200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20241112 | 200100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20241112 | 200000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20241112 | 195900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20241112 | 195800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20241112 | 195700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20241112 | 195600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20241112 | 195500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20241112 | 195400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20241112 | 195300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20241112 | 195200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20241112 | 195100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 112085 |
| 93 | 20241112 | 195000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20241112 | 194900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20241112 | 194800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20241112 | 194700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20241112 | 194600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20241112 | 194500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20241112 | 194400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20241112 | 194300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20241112 | 194200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20241112 | 194100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20241112 | 194000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20241112 | 193900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20241112 | 193800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20241112 | 193700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20241112 | 193600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20241112 | 193500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20241112 | 193400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20241112 | 193300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20241112 | 193200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20241112 | 193100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20241112 | 193000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20241112 | 192900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20241112 | 192800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20241112 | 192700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20241112 | 192600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20241112 | 192500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20241112 | 192400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20241112 | 192300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20241112 | 192200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20241112 | 192100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 112085 |
| 123 | 20241112 | 192000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20241112 | 191900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20241112 | 191800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20241112 | 191700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20241112 | 191600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20241112 | 191500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20241112 | 191400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20241112 | 191300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20241112 | 191200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20241112 | 191100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20241112 | 191000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20241112 | 190900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20241112 | 190800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20241112 | 190700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20241112 | 190600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20241112 | 190500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20241112 | 190400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20241112 | 190300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20241112 | 190200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20241112 | 190100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20241112 | 190000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20241112 | 185900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20241112 | 185800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20241112 | 185700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20241112 | 185600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20241112 | 185500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20241112 | 185400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20241112 | 185300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20241112 | 185200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20241112 | 185100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 112085 |
| 153 | 20241112 | 185000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20241112 | 184900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20241112 | 184800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20241112 | 184700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20241112 | 184600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20241112 | 184500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20241112 | 184400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20241112 | 184300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20241112 | 184200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20241112 | 184100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20241112 | 184000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20241112 | 183900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20241112 | 183800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20241112 | 183700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20241112 | 183600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20241112 | 183500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20241112 | 183400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20241112 | 183300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20241112 | 183200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20241112 | 183100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20241112 | 183000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20241112 | 182900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20241112 | 182800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20241112 | 182700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20241112 | 182600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20241112 | 182500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20241112 | 182400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20241112 | 182300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20241112 | 182200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20241112 | 182100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 112085 |
| 183 | 20241112 | 182000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20241112 | 181900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20241112 | 181800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20241112 | 181700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20241112 | 181600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20241112 | 181500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20241112 | 181400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20241112 | 181300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20241112 | 181200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20241112 | 181100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20241112 | 181000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20241112 | 180900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20241112 | 180800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20241112 | 180700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20241112 | 180600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20241112 | 180500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20241112 | 180400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20241112 | 180300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20241112 | 180200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20241112 | 180100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20241112 | 180000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20241112 | 175900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20241112 | 175800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20241112 | 175700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20241112 | 175600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20241112 | 175500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20241112 | 175400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20241112 | 175300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20241112 | 175200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20241112 | 175100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 112085 |
| 213 | 20241112 | 175000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20241112 | 174900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20241112 | 174800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20241112 | 174700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20241112 | 174600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20241112 | 174500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20241112 | 174400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20241112 | 174300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20241112 | 174200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20241112 | 174100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20241112 | 174000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20241112 | 173900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20241112 | 173800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20241112 | 173700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20241112 | 173600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20241112 | 173500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20241112 | 173400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20241112 | 173300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20241112 | 173200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20241112 | 173100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20241112 | 173000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20241112 | 172900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20241112 | 172800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20241112 | 172700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20241112 | 172600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20241112 | 172500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20241112 | 172400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20241112 | 172300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20241112 | 172200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20241112 | 172100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 112085 |
| 243 | 20241112 | 172000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20241112 | 171900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20241112 | 171800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20241112 | 171700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20241112 | 171600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20241112 | 171500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20241112 | 171400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20241112 | 171300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20241112 | 171200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20241112 | 171100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20241112 | 171000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20241112 | 170900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20241112 | 170800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20241112 | 170700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20241112 | 170600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20241112 | 170500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20241112 | 170400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20241112 | 170300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20241112 | 170200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20241112 | 170100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20241112 | 170000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20241112 | 165900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20241112 | 165800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20241112 | 165700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20241112 | 165600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20241112 | 165500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20241112 | 165400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20241112 | 165300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20241112 | 165200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20241112 | 165100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 112085 |
| 273 | 20241112 | 165000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 274 | 20241112 | 164900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20241112 | 164800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 276 | 20241112 | 164700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 277 | 20241112 | 164600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 278 | 20241112 | 164500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 279 | 20241112 | 164400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 280 | 20241112 | 164300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 281 | 20241112 | 164200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 282 | 20241112 | 164100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 283 | 20241112 | 164000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 284 | 20241112 | 163900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 285 | 20241112 | 163800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 286 | 20241112 | 163700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 287 | 20241112 | 163600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 288 | 20241112 | 163500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 289 | 20241112 | 163400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 290 | 20241112 | 163300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 291 | 20241112 | 163200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 292 | 20241112 | 163100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 293 | 20241112 | 163000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 294 | 20241112 | 162900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 295 | 20241112 | 162800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 296 | 20241112 | 162700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 297 | 20241112 | 162600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 298 | 20241112 | 162500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 299 | 20241112 | 162400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 300 | 20241112 | 162300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 301 | 20241112 | 162200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 302 | 20241112 | 162100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 112085 |
| 303 | 20241112 | 162000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 304 | 20241112 | 161900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 305 | 20241112 | 161800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 306 | 20241112 | 161700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 307 | 20241112 | 161600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 308 | 20241112 | 161500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 309 | 20241112 | 161400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 310 | 20241112 | 161300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 311 | 20241112 | 161200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 312 | 20241112 | 161100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 313 | 20241112 | 161000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 314 | 20241112 | 160900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 315 | 20241112 | 160800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 316 | 20241112 | 160700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 317 | 20241112 | 160600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 318 | 20241112 | 160500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 319 | 20241112 | 160400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 320 | 20241112 | 160300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 321 | 20241112 | 160200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 322 | 20241112 | 160100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 323 | 20241112 | 160000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 324 | 20241112 | 155900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 325 | 20241112 | 155800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 326 | 20241112 | 155700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 327 | 20241112 | 155600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 328 | 20241112 | 155500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 329 | 20241112 | 155400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 330 | 20241112 | 155300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 331 | 20241112 | 155200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 332 | 20241112 | 155100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 112085 |
| 333 | 20241112 | 155000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 334 | 20241112 | 154900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 335 | 20241112 | 154800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 336 | 20241112 | 154700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 337 | 20241112 | 154600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 338 | 20241112 | 154500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 339 | 20241112 | 154400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 340 | 20241112 | 154300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 341 | 20241112 | 154200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 342 | 20241112 | 154100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 343 | 20241112 | 154000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 344 | 20241112 | 153900 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 345 | 20241112 | 153800 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 346 | 20241112 | 153700 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 347 | 20241112 | 153600 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 348 | 20241112 | 153500 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 349 | 20241112 | 153400 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 350 | 20241112 | 153300 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 351 | 20241112 | 153200 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 352 | 20241112 | 153100 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 0 |
| 353 | 20241112 | 153000 | 110725129910 | 9150 | 9150 | 9150 | 9150 | 112085 |
| 354 | 20241112 | 152900 | 109699552160 | 9090 | 9090 | 9090 | 9090 | 0 |
| 355 | 20241112 | 152800 | 109699552160 | 9090 | 9090 | 9090 | 9090 | 0 |
| 356 | 20241112 | 152700 | 109699552160 | 9090 | 9090 | 9090 | 9090 | 0 |
| 357 | 20241112 | 152600 | 109699552160 | 9090 | 9090 | 9090 | 9090 | 0 |
| 358 | 20241112 | 152500 | 109699552160 | 9090 | 9090 | 9090 | 9090 | 0 |
| 359 | 20241112 | 152400 | 109699552160 | 9090 | 9090 | 9090 | 9090 | 0 |
| 360 | 20241112 | 152300 | 109699552160 | 9090 | 9090 | 9090 | 9090 | 0 |
| 361 | 20241112 | 152200 | 109699552160 | 9090 | 9090 | 9090 | 9090 | 0 |
| 362 | 20241112 | 152100 | 109699552160 | 9090 | 9090 | 9090 | 9090 | 0 |
| 363 | 20241112 | 152000 | 109699552160 | 9090 | 9090 | 9090 | 9090 | 0 |
| 364 | 20241112 | 151900 | 109699552160 | 9090 | 9100 | 9110 | 9070 | 66798 |
| 365 | 20241112 | 151800 | 109092498230 | 9100 | 9140 | 9140 | 9080 | 40667 |
| 366 | 20241112 | 151700 | 108722073550 | 9130 | 9120 | 9150 | 9100 | 30206 |
| 367 | 20241112 | 151600 | 108446652630 | 9120 | 9150 | 9160 | 9110 | 25825 |
| 368 | 20241112 | 151500 | 108210791260 | 9160 | 9150 | 9170 | 9140 | 25364 |
| 369 | 20241112 | 151400 | 107978619900 | 9150 | 9130 | 9160 | 9120 | 14258 |
| 370 | 20241112 | 151300 | 107848284110 | 9130 | 9150 | 9150 | 9110 | 11730 |
| 371 | 20241112 | 151200 | 107741202330 | 9150 | 9170 | 9180 | 9140 | 27389 |
| 372 | 20241112 | 151100 | 107490149440 | 9150 | 9090 | 9170 | 9040 | 63968 |
| 373 | 20241112 | 151000 | 106907954090 | 9100 | 9140 | 9150 | 9080 | 33325 |
| 374 | 20241112 | 150900 | 106604184430 | 9140 | 9200 | 9210 | 9130 | 41858 |
| 375 | 20241112 | 150800 | 106220190960 | 9200 | 9140 | 9200 | 9130 | 26374 |
| 376 | 20241112 | 150700 | 105978386030 | 9140 | 9150 | 9180 | 9130 | 26798 |
| 377 | 20241112 | 150600 | 105733016920 | 9150 | 9140 | 9180 | 9120 | 23899 |
| 378 | 20241112 | 150500 | 105514255720 | 9150 | 9180 | 9180 | 9080 | 31422 |
| 379 | 20241112 | 150400 | 105227415800 | 9170 | 9160 | 9190 | 9150 | 20381 |
| 380 | 20241112 | 150300 | 105040482720 | 9160 | 9190 | 9200 | 9130 | 41160 |
| 381 | 20241112 | 150200 | 104663041880 | 9190 | 9100 | 9210 | 9090 | 131543 |
| 382 | 20241112 | 150100 | 103456206970 | 9100 | 9020 | 9100 | 9010 | 25204 |
| 383 | 20241112 | 150000 | 103227604540 | 9010 | 9060 | 9060 | 9010 | 23386 |
| 384 | 20241112 | 145900 | 103016141490 | 9060 | 9010 | 9060 | 9000 | 25041 |
| 385 | 20241112 | 145800 | 102789763840 | 9000 | 9020 | 9050 | 8980 | 41544 |
| 386 | 20241112 | 145700 | 102415398090 | 9020 | 8960 | 9030 | 8950 | 34240 |
| 387 | 20241112 | 145600 | 102107558380 | 8950 | 8980 | 9050 | 8950 | 65825 |
| 388 | 20241112 | 145500 | 101514641510 | 8980 | 8930 | 9010 | 8910 | 89264 |
| 389 | 20241112 | 145400 | 100712896200 | 8910 | 9130 | 9130 | 8910 | 187845 |
| 390 | 20241112 | 145300 | 99017112270 | 9120 | 9190 | 9210 | 9100 | 74969 |
| 391 | 20241112 | 145200 | 98330837660 | 9200 | 9220 | 9220 | 9100 | 92598 |
| 392 | 20241112 | 145100 | 97483369100 | 9220 | 9130 | 9220 | 9120 | 60648 |
| 393 | 20241112 | 145000 | 96926047990 | 9120 | 9110 | 9200 | 9100 | 81501 |
| 394 | 20241112 | 144900 | 96180761180 | 9120 | 9260 | 9300 | 9010 | 215578 |
| 395 | 20241112 | 144800 | 94211356290 | 9240 | 9240 | 9350 | 9230 | 114314 |
| 396 | 20241112 | 144700 | 93147147780 | 9240 | 9290 | 9350 | 9220 | 186571 |
| 397 | 20241112 | 144600 | 91413934740 | 9300 | 9380 | 9460 | 9210 | 280520 |
| 398 | 20241112 | 144500 | 88794432820 | 9380 | 9770 | 9780 | 9360 | 423459 |
| 399 | 20241112 | 144400 | 84772678090 | 9770 | 9810 | 9910 | 9770 | 108206 |
| 400 | 20241112 | 144300 | 83705197130 | 9810 | 9840 | 9860 | 9780 | 133693 |
| 401 | 20241112 | 144200 | 82393567270 | 9840 | 9930 | 9950 | 9830 | 107721 |
| 402 | 20241112 | 144100 | 81328679450 | 9930 | 9830 | 9940 | 9820 | 157967 |
| 403 | 20241112 | 144000 | 79763417150 | 9840 | 9950 | 9960 | 9800 | 206040 |
| 404 | 20241112 | 143900 | 77729272260 | 9950 | 9970 | 9980 | 9880 | 187447 |
| 405 | 20241112 | 143800 | 75866965280 | 9970 | 9820 | 9980 | 9790 | 369457 |
| 406 | 20241112 | 143700 | 72203977950 | 9820 | 9780 | 9910 | 9760 | 335012 |
| 407 | 20241112 | 143600 | 68905987500 | 9780 | 9670 | 9840 | 9640 | 413385 |
| 408 | 20241112 | 143500 | 64873804250 | 9650 | 9620 | 9660 | 9510 | 148767 |
| 409 | 20241112 | 143400 | 63446562880 | 9620 | 9530 | 9650 | 9510 | 202180 |
| 410 | 20241112 | 143300 | 61505077400 | 9510 | 9510 | 9560 | 9500 | 92543 |
| 411 | 20241112 | 143200 | 60623391470 | 9510 | 9550 | 9550 | 9460 | 101993 |
| 412 | 20241112 | 143100 | 59654944140 | 9550 | 9510 | 9600 | 9500 | 193139 |
| 413 | 20241112 | 143000 | 57808154660 | 9510 | 9570 | 9590 | 9470 | 241575 |
| 414 | 20241112 | 142900 | 55507221500 | 9570 | 9390 | 9590 | 9340 | 269457 |
| 415 | 20241112 | 142800 | 52954500320 | 9390 | 9400 | 9440 | 9300 | 120206 |
| 416 | 20241112 | 142700 | 51826425140 | 9420 | 9340 | 9450 | 9280 | 116478 |
| 417 | 20241112 | 142600 | 50735321740 | 9350 | 9370 | 9380 | 9280 | 104135 |
| 418 | 20241112 | 142500 | 49765092840 | 9370 | 9380 | 9460 | 9290 | 171410 |
| 419 | 20241112 | 142400 | 48156689580 | 9380 | 9350 | 9440 | 9310 | 171428 |
| 420 | 20241112 | 142300 | 46546639810 | 9360 | 9420 | 9480 | 9320 | 367153 |
| 421 | 20241112 | 142200 | 43093830200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 422 | 20241112 | 142100 | 43093830200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 423 | 20241112 | 142000 | 43093830200 | 9430 | 9270 | 9430 | 9270 | 317338 |
| 424 | 20241112 | 141900 | 40126823650 | 9290 | 9100 | 9310 | 9100 | 248048 |
| 425 | 20241112 | 141800 | 37841478430 | 9100 | 9050 | 9130 | 9010 | 59573 |
| 426 | 20241112 | 141700 | 37300377450 | 9050 | 9070 | 9100 | 9030 | 36150 |
| 427 | 20241112 | 141600 | 36972589090 | 9070 | 9140 | 9160 | 9040 | 74666 |
| 428 | 20241112 | 141500 | 36293419380 | 9140 | 8990 | 9150 | 8990 | 100744 |
| 429 | 20241112 | 141400 | 35376422200 | 8990 | 9050 | 9060 | 8990 | 39522 |
| 430 | 20241112 | 141300 | 35019511290 | 9030 | 8980 | 9050 | 8980 | 27923 |
| 431 | 20241112 | 141200 | 34767780970 | 8990 | 9050 | 9090 | 8980 | 74702 |
| 432 | 20241112 | 141100 | 34092988030 | 9050 | 9090 | 9120 | 9030 | 97280 |
| 433 | 20241112 | 141000 | 33210559780 | 9080 | 8920 | 9100 | 8910 | 132048 |
| 434 | 20241112 | 140900 | 32017857930 | 8930 | 8880 | 8960 | 8870 | 34606 |
| 435 | 20241112 | 140800 | 31709055750 | 8890 | 8890 | 8900 | 8850 | 10489 |
| 436 | 20241112 | 140700 | 31615927190 | 8900 | 8890 | 8910 | 8880 | 16365 |
| 437 | 20241112 | 140600 | 31470361820 | 8890 | 8930 | 8930 | 8850 | 11929 |
| 438 | 20241112 | 140500 | 31364380250 | 8920 | 8840 | 8930 | 8800 | 20263 |
| 439 | 20241112 | 140400 | 31184699500 | 8830 | 8860 | 8910 | 8810 | 21681 |
| 440 | 20241112 | 140300 | 30992692890 | 8870 | 8960 | 8970 | 8830 | 59272 |
| 441 | 20241112 | 140200 | 30464629510 | 8950 | 8900 | 8970 | 8890 | 60567 |
| 442 | 20241112 | 140100 | 29923816920 | 8890 | 8740 | 8910 | 8740 | 68535 |
| 443 | 20241112 | 140000 | 29316883910 | 8750 | 8730 | 8760 | 8730 | 2100 |
| 444 | 20241112 | 135900 | 29298528530 | 8730 | 8720 | 8760 | 8720 | 5834 |
| 445 | 20241112 | 135800 | 29247529110 | 8720 | 8700 | 8730 | 8690 | 4940 |
| 446 | 20241112 | 135700 | 29204503610 | 8710 | 8690 | 8710 | 8670 | 10805 |
| 447 | 20241112 | 135600 | 29110680300 | 8680 | 8700 | 8720 | 8680 | 6157 |
| 448 | 20241112 | 135500 | 29057126080 | 8700 | 8660 | 8710 | 8600 | 30785 |
| 449 | 20241112 | 135400 | 28791282150 | 8660 | 8740 | 8740 | 8660 | 79716 |
| 450 | 20241112 | 135300 | 28099034990 | 8730 | 8750 | 8770 | 8730 | 2312 |
| 451 | 20241112 | 135200 | 28078830160 | 8730 | 8760 | 8790 | 8730 | 6870 |
| 452 | 20241112 | 135100 | 28018770720 | 8790 | 8750 | 8800 | 8750 | 7180 |
| 453 | 20241112 | 135000 | 27955708430 | 8750 | 8800 | 8810 | 8710 | 30810 |
| 454 | 20241112 | 134900 | 27686254790 | 8800 | 8820 | 8840 | 8800 | 2905 |
| 455 | 20241112 | 134800 | 27660640230 | 8820 | 8810 | 8850 | 8790 | 11712 |
| 456 | 20241112 | 134700 | 27557308300 | 8800 | 8810 | 8830 | 8800 | 4311 |
| 457 | 20241112 | 134600 | 27519341700 | 8800 | 8830 | 8840 | 8800 | 11190 |
| 458 | 20241112 | 134500 | 27420659090 | 8830 | 8780 | 8840 | 8780 | 5212 |
| 459 | 20241112 | 134400 | 27374732830 | 8800 | 8750 | 8800 | 8700 | 7774 |
| 460 | 20241112 | 134300 | 27306779000 | 8750 | 8730 | 8750 | 8700 | 29998 |
| 461 | 20241112 | 134200 | 27045373570 | 8730 | 8790 | 8790 | 8730 | 24053 |
| 462 | 20241112 | 134100 | 26834882670 | 8770 | 8800 | 8800 | 8770 | 16016 |
| 463 | 20241112 | 134000 | 26694335430 | 8800 | 8760 | 8800 | 8750 | 2770 |
| 464 | 20241112 | 133900 | 26670035640 | 8760 | 8780 | 8780 | 8730 | 13720 |
| 465 | 20241112 | 133800 | 26549928390 | 8770 | 8790 | 8790 | 8770 | 6823 |
| 466 | 20241112 | 133700 | 26490030840 | 8790 | 8810 | 8810 | 8780 | 5591 |
| 467 | 20241112 | 133600 | 26440874800 | 8800 | 8840 | 8840 | 8800 | 9879 |
| 468 | 20241112 | 133500 | 26353730560 | 8840 | 8830 | 8840 | 8830 | 1436 |
| 469 | 20241112 | 133400 | 26341044410 | 8830 | 8860 | 8860 | 8830 | 2170 |
| 470 | 20241112 | 133300 | 26321837630 | 8860 | 8880 | 8890 | 8820 | 9206 |
| 471 | 20241112 | 133200 | 26240329810 | 8880 | 8880 | 8900 | 8870 | 17403 |
| 472 | 20241112 | 133100 | 26085645070 | 8880 | 8830 | 8890 | 8830 | 12225 |
| 473 | 20241112 | 133000 | 25977209370 | 8840 | 8840 | 8850 | 8820 | 6238 |
| 474 | 20241112 | 132900 | 25922116580 | 8840 | 8790 | 8840 | 8780 | 5844 |
| 475 | 20241112 | 132800 | 25870578160 | 8800 | 8810 | 8820 | 8770 | 9193 |
| 476 | 20241112 | 132700 | 25789768900 | 8800 | 8790 | 8820 | 8720 | 32942 |
| 477 | 20241112 | 132600 | 25501202750 | 8780 | 8800 | 8810 | 8770 | 18150 |
| 478 | 20241112 | 132500 | 25341732520 | 8810 | 8840 | 8850 | 8800 | 12187 |
| 479 | 20241112 | 132400 | 25234333490 | 8840 | 8850 | 8860 | 8830 | 4089 |
| 480 | 20241112 | 132300 | 25198166820 | 8860 | 8840 | 8860 | 8830 | 5920 |
| 481 | 20241112 | 132200 | 25145804510 | 8850 | 8820 | 8860 | 8800 | 10403 |
| 482 | 20241112 | 132100 | 25053975020 | 8820 | 8850 | 8860 | 8800 | 25630 |
| 483 | 20241112 | 132000 | 24827913630 | 8850 | 8880 | 8900 | 8850 | 10049 |
| 484 | 20241112 | 131900 | 24738786870 | 8880 | 8880 | 8890 | 8820 | 16303 |
| 485 | 20241112 | 131800 | 24594428150 | 8880 | 8900 | 8920 | 8880 | 20403 |
| 486 | 20241112 | 131700 | 24412934890 | 8900 | 8880 | 8900 | 8870 | 11904 |
| 487 | 20241112 | 131600 | 24307056600 | 8880 | 8850 | 8910 | 8830 | 34478 |
| 488 | 20241112 | 131500 | 24001180780 | 8850 | 8800 | 8870 | 8770 | 35997 |
| 489 | 20241112 | 131400 | 23683315070 | 8780 | 8870 | 8890 | 8780 | 71416 |
| 490 | 20241112 | 131300 | 23051730530 | 8870 | 8940 | 8950 | 8870 | 63600 |
| 491 | 20241112 | 131200 | 22485989980 | 8930 | 8930 | 8970 | 8910 | 27755 |
| 492 | 20241112 | 131100 | 22238025110 | 8930 | 9010 | 9010 | 8930 | 32948 |
| 493 | 20241112 | 131000 | 21942399360 | 9010 | 8940 | 9010 | 8940 | 26640 |
| 494 | 20241112 | 130900 | 21702919510 | 8940 | 8960 | 9010 | 8910 | 32078 |
| 495 | 20241112 | 130800 | 21415441150 | 8960 | 8980 | 9020 | 8950 | 34041 |
| 496 | 20241112 | 130700 | 21109579600 | 8980 | 8980 | 8990 | 8910 | 79424 |
| 497 | 20241112 | 130600 | 20399206300 | 8980 | 9050 | 9110 | 8950 | 157630 |
| 498 | 20241112 | 130500 | 18977780000 | 9060 | 9090 | 9090 | 9030 | 62208 |
| 499 | 20241112 | 130400 | 18414464480 | 9080 | 9170 | 9200 | 9050 | 186344 |
| 500 | 20241112 | 130300 | 16714149450 | 9170 | 9020 | 9170 | 9010 | 199817 |
| 501 | 20241112 | 130200 | 14895960600 | 9010 | 9030 | 9060 | 9010 | 81034 |
| 502 | 20241112 | 130100 | 14164051020 | 9020 | 9070 | 9110 | 9020 | 184432 |
| 503 | 20241112 | 130000 | 12491506620 | 9050 | 8970 | 9110 | 8930 | 363004 |
| 504 | 20241112 | 125900 | 9210674250 | 8970 | 8760 | 8980 | 8760 | 205714 |
| 505 | 20241112 | 125800 | 7378971780 | 8760 | 8740 | 8760 | 8720 | 7239 |
| 506 | 20241112 | 125700 | 7315657050 | 8720 | 8740 | 8740 | 8700 | 11430 |
| 507 | 20241112 | 125600 | 7215936410 | 8740 | 8760 | 8760 | 8740 | 11996 |
| 508 | 20241112 | 125500 | 7110982460 | 8760 | 8740 | 8760 | 8740 | 10958 |
| 509 | 20241112 | 125400 | 7015147610 | 8730 | 8710 | 8740 | 8710 | 12056 |
| 510 | 20241112 | 125300 | 6909962900 | 8710 | 8710 | 8730 | 8700 | 11246 |
| 511 | 20241112 | 125200 | 6811929120 | 8700 | 8680 | 8700 | 8670 | 6702 |
| 512 | 20241112 | 125100 | 6753697950 | 8680 | 8660 | 8690 | 8660 | 1046 |
| 513 | 20241112 | 125000 | 6744614530 | 8670 | 8680 | 8680 | 8660 | 3259 |
| 514 | 20241112 | 124900 | 6716381950 | 8680 | 8690 | 8690 | 8680 | 582 |
| 515 | 20241112 | 124800 | 6711326710 | 8680 | 8670 | 8700 | 8670 | 5513 |
| 516 | 20241112 | 124700 | 6663455200 | 8630 | 8630 | 8630 | 8630 | 60 |
| 517 | 20241112 | 124600 | 6662937400 | 8620 | 8640 | 8670 | 8620 | 591 |
| 518 | 20241112 | 124500 | 6657834240 | 8640 | 8640 | 8650 | 8630 | 566 |
| 519 | 20241112 | 124400 | 6652940910 | 8620 | 8630 | 8650 | 8610 | 1803 |
| 520 | 20241112 | 124300 | 6637395030 | 8630 | 8660 | 8660 | 8630 | 1340 |
| 521 | 20241112 | 124200 | 6625815260 | 8660 | 8670 | 8670 | 8660 | 1433 |
| 522 | 20241112 | 124100 | 6613394820 | 8680 | 8680 | 8690 | 8680 | 1363 |
| 523 | 20241112 | 124000 | 6601557720 | 8690 | 8680 | 8690 | 8680 | 689 |
| 524 | 20241112 | 123900 | 6595573630 | 8690 | 8690 | 8690 | 8690 | 537 |
| 525 | 20241112 | 123800 | 6590907100 | 8690 | 8700 | 8700 | 8690 | 2120 |
| 526 | 20241112 | 123700 | 6572470570 | 8700 | 8700 | 8700 | 8690 | 816 |
| 527 | 20241112 | 123600 | 6565374260 | 8700 | 8690 | 8700 | 8690 | 1798 |
| 528 | 20241112 | 123500 | 6549734940 | 8690 | 8690 | 8690 | 8680 | 2062 |
| 529 | 20241112 | 123400 | 6531824780 | 8690 | 8690 | 8700 | 8680 | 3808 |
| 530 | 20241112 | 123300 | 6498738990 | 8690 | 8690 | 8690 | 8670 | 1658 |
| 531 | 20241112 | 123200 | 6484331950 | 8690 | 8670 | 8700 | 8670 | 1164 |
| 532 | 20241112 | 123100 | 6474221700 | 8670 | 8660 | 8680 | 8660 | 686 |
| 533 | 20241112 | 123000 | 6468271010 | 8680 | 8650 | 8690 | 8650 | 1151 |
| 534 | 20241112 | 122900 | 6458286000 | 8640 | 8660 | 8660 | 8640 | 98 |
| 535 | 20241112 | 122800 | 6457439240 | 8660 | 8650 | 8660 | 8630 | 1286 |
| 536 | 20241112 | 122700 | 6446314170 | 8640 | 8620 | 8650 | 8610 | 582 |
| 537 | 20241112 | 122600 | 6441287610 | 8610 | 8640 | 8650 | 8610 | 1024 |
| 538 | 20241112 | 122500 | 6432447000 | 8650 | 8620 | 8650 | 8610 | 682 |
| 539 | 20241112 | 122400 | 6426561630 | 8610 | 8620 | 8620 | 8600 | 961 |
| 540 | 20241112 | 122300 | 6418292560 | 8630 | 8630 | 8630 | 8630 | 325 |
| 541 | 20241112 | 122200 | 6415487810 | 8620 | 8640 | 8640 | 8620 | 2731 |
| 542 | 20241112 | 122100 | 6391939790 | 8640 | 8670 | 8670 | 8640 | 6095 |
| 543 | 20241112 | 122000 | 6339198340 | 8680 | 8700 | 8710 | 8670 | 10293 |
| 544 | 20241112 | 121900 | 6249761820 | 8700 | 8690 | 8710 | 8680 | 7880 |
| 545 | 20241112 | 121800 | 6181214960 | 8690 | 8650 | 8700 | 8640 | 5100 |
| 546 | 20241112 | 121700 | 6136966540 | 8650 | 8660 | 8690 | 8650 | 2997 |
| 547 | 20241112 | 121600 | 6110959520 | 8660 | 8640 | 8670 | 8630 | 4037 |
| 548 | 20241112 | 121500 | 6075999920 | 8650 | 8650 | 8650 | 8650 | 568 |
| 549 | 20241112 | 121400 | 6071086720 | 8650 | 8630 | 8650 | 8630 | 2186 |
| 550 | 20241112 | 121300 | 6052184340 | 8630 | 8640 | 8640 | 8630 | 330 |
| 551 | 20241112 | 121200 | 6049335140 | 8650 | 8620 | 8650 | 8620 | 1958 |
| 552 | 20241112 | 121100 | 6032430130 | 8620 | 8600 | 8620 | 8600 | 95 |
| 553 | 20241112 | 121000 | 6031612530 | 8600 | 8600 | 8630 | 8600 | 716 |
| 554 | 20241112 | 120900 | 6025454720 | 8620 | 8620 | 8620 | 8610 | 1042 |
| 555 | 20241112 | 120800 | 6016479050 | 8620 | 8640 | 8640 | 8620 | 1002 |
| 556 | 20241112 | 120700 | 6007830740 | 8640 | 8620 | 8640 | 8620 | 4334 |
| 557 | 20241112 | 120600 | 5970433130 | 8620 | 8610 | 8620 | 8610 | 181 |
| 558 | 20241112 | 120500 | 5968874650 | 8610 | 8600 | 8610 | 8600 | 281 |
| 559 | 20241112 | 120400 | 5966456270 | 8590 | 8590 | 8600 | 8590 | 173 |
| 560 | 20241112 | 120300 | 5964969170 | 8590 | 8580 | 8590 | 8570 | 1079 |
| 561 | 20241112 | 120200 | 5955713200 | 8570 | 8570 | 8580 | 8560 | 503 |
| 562 | 20241112 | 120100 | 5951403740 | 8570 | 8560 | 8570 | 8560 | 304 |
| 563 | 20241112 | 120000 | 5948799060 | 8550 | 8560 | 8560 | 8550 | 1750 |
| 564 | 20241112 | 115900 | 5933836280 | 8550 | 8550 | 8550 | 8550 | 133 |
| 565 | 20241112 | 115800 | 5932699130 | 8550 | 8560 | 8560 | 8550 | 375 |
| 566 | 20241112 | 115700 | 5929492860 | 8570 | 8570 | 8570 | 8550 | 188 |
| 567 | 20241112 | 115600 | 5927885020 | 8570 | 8560 | 8570 | 8530 | 2554 |
| 568 | 20241112 | 115500 | 5906071610 | 8570 | 8560 | 8570 | 8560 | 88 |
| 569 | 20241112 | 115400 | 5905318000 | 8570 | 8570 | 8570 | 8570 | 2 |
| 570 | 20241112 | 115300 | 5905300860 | 8540 | 8570 | 8570 | 8540 | 206 |
| 571 | 20241112 | 115200 | 5903537930 | 8570 | 8540 | 8570 | 8540 | 136 |
| 572 | 20241112 | 115100 | 5902372920 | 8540 | 8540 | 8570 | 8530 | 4583 |
| 573 | 20241112 | 115000 | 5863245440 | 8540 | 8530 | 8540 | 8530 | 652 |
| 574 | 20241112 | 114900 | 5857681600 | 8530 | 8580 | 8580 | 8530 | 4057 |
| 575 | 20241112 | 114800 | 5822983580 | 8560 | 8580 | 8590 | 8560 | 2018 |
| 576 | 20241112 | 114700 | 5805680960 | 8580 | 8600 | 8600 | 8580 | 673 |
| 577 | 20241112 | 114600 | 5799906600 | 8600 | 8600 | 8600 | 8580 | 590 |
| 578 | 20241112 | 114500 | 5794840450 | 8610 | 8610 | 8610 | 8610 | 199 |
| 579 | 20241112 | 114400 | 5793127060 | 8610 | 8600 | 8610 | 8600 | 730 |
| 580 | 20241112 | 114300 | 5786849040 | 8610 | 8580 | 8610 | 8580 | 832 |
| 581 | 20241112 | 114200 | 5779700660 | 8580 | 8580 | 8580 | 8570 | 1089 |
| 582 | 20241112 | 114100 | 5770362910 | 8590 | 8600 | 8600 | 8590 | 14 |
| 583 | 20241112 | 114000 | 5770242640 | 8600 | 8570 | 8600 | 8560 | 1291 |
| 584 | 20241112 | 113900 | 5759181090 | 8580 | 8580 | 8610 | 8580 | 245 |
| 585 | 20241112 | 113800 | 5757077360 | 8580 | 8590 | 8620 | 8570 | 735 |
| 586 | 20241112 | 113700 | 5750764450 | 8620 | 8610 | 8620 | 8590 | 774 |
| 587 | 20241112 | 113600 | 5744098260 | 8590 | 8580 | 8590 | 8580 | 872 |
| 588 | 20241112 | 113500 | 5736612270 | 8580 | 8600 | 8610 | 8580 | 1363 |
| 589 | 20241112 | 113400 | 5724909970 | 8590 | 8620 | 8620 | 8590 | 531 |
| 590 | 20241112 | 113300 | 5720341770 | 8600 | 8610 | 8620 | 8590 | 1358 |
| 591 | 20241112 | 113200 | 5708659130 | 8620 | 8660 | 8670 | 8620 | 3132 |
| 592 | 20241112 | 113100 | 5681634730 | 8670 | 8640 | 8670 | 8630 | 1941 |
| 593 | 20241112 | 113000 | 5664861880 | 8640 | 8630 | 8640 | 8630 | 403 |
| 594 | 20241112 | 112900 | 5661381890 | 8630 | 8620 | 8630 | 8620 | 686 |
| 595 | 20241112 | 112800 | 5655464880 | 8630 | 8600 | 8630 | 8600 | 2499 |
| 596 | 20241112 | 112700 | 5633955780 | 8600 | 8610 | 8620 | 8600 | 1326 |
| 597 | 20241112 | 112600 | 5622539600 | 8620 | 8620 | 8620 | 8610 | 162 |
| 598 | 20241112 | 112500 | 5621144210 | 8610 | 8630 | 8640 | 8600 | 2299 |
| 599 | 20241112 | 112400 | 5601339040 | 8640 | 8650 | 8650 | 8630 | 367 |
| 600 | 20241112 | 112300 | 5598166760 | 8670 | 8610 | 8670 | 8610 | 2772 |
| 601 | 20241112 | 112200 | 5574213450 | 8600 | 8560 | 8600 | 8550 | 3552 |
| 602 | 20241112 | 112100 | 5543705670 | 8550 | 8550 | 8560 | 8550 | 1873 |
| 603 | 20241112 | 112000 | 5527678740 | 8550 | 8560 | 8570 | 8550 | 1654 |
| 604 | 20241112 | 111900 | 5513520680 | 8560 | 8570 | 8570 | 8560 | 1130 |
| 605 | 20241112 | 111800 | 5503842100 | 8560 | 8570 | 8600 | 8550 | 1826 |
| 606 | 20241112 | 111700 | 5488209770 | 8580 | 8600 | 8600 | 8580 | 3130 |
| 607 | 20241112 | 111600 | 5461331500 | 8610 | 8620 | 8620 | 8600 | 4867 |
| 608 | 20241112 | 111500 | 5419443170 | 8630 | 8630 | 8630 | 8620 | 142 |
| 609 | 20241112 | 111400 | 5418217990 | 8630 | 8620 | 8630 | 8610 | 641 |
| 610 | 20241112 | 111300 | 5412695850 | 8620 | 8600 | 8630 | 8600 | 1036 |
| 611 | 20241112 | 111200 | 5403774570 | 8610 | 8630 | 8630 | 8610 | 4358 |
| 612 | 20241112 | 111100 | 5366205120 | 8630 | 8650 | 8660 | 8630 | 537 |
| 613 | 20241112 | 111000 | 5361565780 | 8640 | 8640 | 8650 | 8640 | 675 |
| 614 | 20241112 | 110900 | 5355733730 | 8630 | 8640 | 8650 | 8630 | 569 |
| 615 | 20241112 | 110800 | 5350815580 | 8640 | 8630 | 8650 | 8630 | 494 |
| 616 | 20241112 | 110700 | 5346547990 | 8630 | 8650 | 8650 | 8620 | 4519 |
| 617 | 20241112 | 110600 | 5307526770 | 8660 | 8670 | 8670 | 8650 | 2004 |
| 618 | 20241112 | 110500 | 5290184150 | 8670 | 8690 | 8690 | 8670 | 6572 |
| 619 | 20241112 | 110400 | 5233118700 | 8690 | 8700 | 8720 | 8690 | 10739 |
| 620 | 20241112 | 110300 | 5139675650 | 8700 | 8720 | 8730 | 8690 | 11401 |
| 621 | 20241112 | 110200 | 5040400580 | 8710 | 8690 | 8720 | 8680 | 8182 |
| 622 | 20241112 | 110100 | 4969185260 | 8700 | 8680 | 8700 | 8680 | 4803 |
| 623 | 20241112 | 110000 | 4927420200 | 8690 | 8670 | 8690 | 8670 | 4034 |
| 624 | 20241112 | 105900 | 4892382280 | 8670 | 8660 | 8670 | 8660 | 3390 |
| 625 | 20241112 | 105800 | 4862997410 | 8670 | 8660 | 8690 | 8660 | 5121 |
| 626 | 20241112 | 105700 | 4818608560 | 8670 | 8640 | 8700 | 8630 | 15631 |
| 627 | 20241112 | 105600 | 4683134000 | 8640 | 8640 | 8650 | 8640 | 1465 |
| 628 | 20241112 | 105500 | 4670468060 | 8650 | 8650 | 8650 | 8640 | 1136 |
| 629 | 20241112 | 105400 | 4660642720 | 8650 | 8640 | 8650 | 8610 | 3258 |
| 630 | 20241112 | 105300 | 4632477480 | 8610 | 8620 | 8640 | 8610 | 2653 |
| 631 | 20241112 | 105200 | 4609614990 | 8620 | 8620 | 8630 | 8600 | 8870 |
| 632 | 20241112 | 105100 | 4533185370 | 8620 | 8650 | 8660 | 8620 | 1765 |
| 633 | 20241112 | 105000 | 4517930320 | 8640 | 8640 | 8650 | 8630 | 779 |
| 634 | 20241112 | 104900 | 4511204040 | 8650 | 8640 | 8650 | 8640 | 1605 |
| 635 | 20241112 | 104800 | 4497331610 | 8640 | 8640 | 8640 | 8630 | 589 |
| 636 | 20241112 | 104700 | 4492245710 | 8640 | 8640 | 8660 | 8620 | 2513 |
| 637 | 20241112 | 104600 | 4470569520 | 8660 | 8670 | 8670 | 8630 | 203 |
| 638 | 20241112 | 104500 | 4468816520 | 8670 | 8620 | 8670 | 8610 | 2703 |
| 639 | 20241112 | 104400 | 4445485660 | 8620 | 8650 | 8660 | 8620 | 4536 |
| 640 | 20241112 | 104300 | 4406330380 | 8640 | 8660 | 8670 | 8640 | 5279 |
| 641 | 20241112 | 104200 | 4360640520 | 8660 | 8650 | 8670 | 8640 | 4022 |
| 642 | 20241112 | 104100 | 4325827550 | 8640 | 8660 | 8700 | 8640 | 12135 |
| 643 | 20241112 | 104000 | 4220719930 | 8660 | 8590 | 8660 | 8580 | 14016 |
| 644 | 20241112 | 103900 | 4099845320 | 8590 | 8570 | 8600 | 8570 | 3957 |
| 645 | 20241112 | 103800 | 4065873310 | 8570 | 8570 | 8580 | 8560 | 2702 |
| 646 | 20241112 | 103700 | 4042732470 | 8570 | 8560 | 8570 | 8560 | 1343 |
| 647 | 20241112 | 103600 | 4031230820 | 8560 | 8550 | 8580 | 8540 | 9782 |
| 648 | 20241112 | 103500 | 3947462490 | 8540 | 8500 | 8560 | 8500 | 6675 |
| 649 | 20241112 | 103400 | 3890532220 | 8500 | 8460 | 8500 | 8460 | 3070 |
| 650 | 20241112 | 103300 | 3864481950 | 8450 | 8430 | 8460 | 8430 | 2377 |
| 651 | 20241112 | 103200 | 3844414930 | 8390 | 8400 | 8400 | 8390 | 2368 |
| 652 | 20241112 | 103100 | 3824547330 | 8390 | 8400 | 8430 | 8390 | 1256 |
| 653 | 20241112 | 103000 | 3814005470 | 8420 | 8430 | 8430 | 8390 | 3304 |
| 654 | 20241112 | 102900 | 3786217160 | 8420 | 8420 | 8420 | 8420 | 996 |
| 655 | 20241112 | 102800 | 3777830840 | 8420 | 8430 | 8430 | 8420 | 854 |
| 656 | 20241112 | 102700 | 3770639710 | 8420 | 8430 | 8430 | 8420 | 1730 |
| 657 | 20241112 | 102600 | 3756057110 | 8430 | 8440 | 8440 | 8420 | 456 |
| 658 | 20241112 | 102500 | 3752213190 | 8440 | 8430 | 8440 | 8430 | 165 |
| 659 | 20241112 | 102400 | 3750821540 | 8430 | 8440 | 8450 | 8430 | 815 |
| 660 | 20241112 | 102300 | 3743947740 | 8440 | 8450 | 8460 | 8440 | 626 |
| 661 | 20241112 | 102200 | 3738662700 | 8450 | 8460 | 8460 | 8450 | 183 |
| 662 | 20241112 | 102100 | 3737115120 | 8460 | 8460 | 8460 | 8460 | 146 |
| 663 | 20241112 | 102000 | 3735879960 | 8460 | 8470 | 8470 | 8450 | 1407 |
| 664 | 20241112 | 101900 | 3723984340 | 8470 | 8470 | 8470 | 8460 | 198 |
| 665 | 20241112 | 101800 | 3722307890 | 8480 | 8450 | 8490 | 8450 | 4669 |
| 666 | 20241112 | 101700 | 3682748740 | 8450 | 8450 | 8460 | 8440 | 719 |
| 667 | 20241112 | 101600 | 3676676590 | 8450 | 8450 | 8460 | 8450 | 354 |
| 668 | 20241112 | 101500 | 3673685170 | 8460 | 8450 | 8460 | 8450 | 758 |
| 669 | 20241112 | 101400 | 3667280060 | 8460 | 8450 | 8460 | 8440 | 647 |
| 670 | 20241112 | 101300 | 3661814770 | 8460 | 8460 | 8460 | 8450 | 276 |
| 671 | 20241112 | 101200 | 3659480180 | 8460 | 8460 | 8470 | 8460 | 579 |
| 672 | 20241112 | 101100 | 3654581780 | 8460 | 8460 | 8470 | 8460 | 49 |
| 673 | 20241112 | 101000 | 3654167230 | 8440 | 8440 | 8470 | 8440 | 1076 |
| 674 | 20241112 | 100900 | 3645082690 | 8440 | 8460 | 8480 | 8440 | 3310 |
| 675 | 20241112 | 100800 | 3617097070 | 8440 | 8430 | 8450 | 8430 | 977 |
| 676 | 20241112 | 100700 | 3608845280 | 8430 | 8450 | 8450 | 8430 | 299 |
| 677 | 20241112 | 100600 | 3606320660 | 8450 | 8470 | 8470 | 8450 | 860 |
| 678 | 20241112 | 100500 | 3599047100 | 8470 | 8430 | 8470 | 8410 | 1022 |
| 679 | 20241112 | 100400 | 3590406980 | 8400 | 8430 | 8450 | 8400 | 4735 |
| 680 | 20241112 | 100300 | 3550470340 | 8430 | 8430 | 8430 | 8400 | 692 |
| 681 | 20241112 | 100200 | 3544652690 | 8430 | 8430 | 8440 | 8400 | 337 |
| 682 | 20241112 | 100100 | 3541811560 | 8430 | 8400 | 8430 | 8400 | 215 |
| 683 | 20241112 | 100000 | 3540002940 | 8400 | 8400 | 8400 | 8400 | 638 |
| 684 | 20241112 | 095900 | 3534643740 | 8400 | 8400 | 8420 | 8380 | 694 |
| 685 | 20241112 | 095800 | 3528813190 | 8410 | 8400 | 8410 | 8400 | 2696 |
| 686 | 20241112 | 095700 | 3506150830 | 8400 | 8370 | 8420 | 8370 | 1990 |
| 687 | 20241112 | 095600 | 3489429650 | 8390 | 8360 | 8390 | 8350 | 2229 |
| 688 | 20241112 | 095500 | 3470759170 | 8360 | 8370 | 8390 | 8360 | 1039 |
| 689 | 20241112 | 095400 | 3462060130 | 8360 | 8370 | 8380 | 8360 | 1268 |
| 690 | 20241112 | 095300 | 3451452290 | 8380 | 8330 | 8380 | 8320 | 3718 |
| 691 | 20241112 | 095200 | 3420464870 | 8320 | 8350 | 8350 | 8320 | 7163 |
| 692 | 20241112 | 095100 | 3360749480 | 8350 | 8370 | 8380 | 8350 | 4285 |
| 693 | 20241112 | 095000 | 3324906320 | 8380 | 8380 | 8400 | 8380 | 1371 |
| 694 | 20241112 | 094900 | 3313416410 | 8380 | 8380 | 8400 | 8370 | 2951 |
| 695 | 20241112 | 094800 | 3288666310 | 8380 | 8370 | 8380 | 8370 | 1347 |
| 696 | 20241112 | 094700 | 3277379460 | 8380 | 8410 | 8420 | 8380 | 3961 |
| 697 | 20241112 | 094600 | 3244115210 | 8420 | 8400 | 8420 | 8400 | 4981 |
| 698 | 20241112 | 094500 | 3202271900 | 8400 | 8430 | 8430 | 8400 | 2533 |
| 699 | 20241112 | 094400 | 3180968190 | 8430 | 8440 | 8440 | 8420 | 1078 |
| 700 | 20241112 | 094300 | 3171888910 | 8430 | 8440 | 8450 | 8430 | 2523 |
| 701 | 20241112 | 094200 | 3150595870 | 8420 | 8420 | 8440 | 8420 | 502 |
| 702 | 20241112 | 094100 | 3146364170 | 8440 | 8420 | 8440 | 8420 | 935 |
| 703 | 20241112 | 094000 | 3138487470 | 8420 | 8410 | 8440 | 8390 | 2392 |
| 704 | 20241112 | 093900 | 3118338830 | 8390 | 8380 | 8410 | 8360 | 6933 |
| 705 | 20241112 | 093800 | 3060112790 | 8380 | 8350 | 8400 | 8350 | 1102 |
| 706 | 20241112 | 093700 | 3050891620 | 8350 | 8360 | 8380 | 8350 | 2973 |
| 707 | 20241112 | 093600 | 3026053280 | 8360 | 8350 | 8380 | 8350 | 1800 |
| 708 | 20241112 | 093500 | 3011008130 | 8370 | 8360 | 8380 | 8330 | 2187 |
| 709 | 20241112 | 093400 | 2992736480 | 8320 | 8330 | 8360 | 8300 | 7666 |
| 710 | 20241112 | 093300 | 2928967910 | 8350 | 8330 | 8370 | 8310 | 3294 |
| 711 | 20241112 | 093200 | 2901546350 | 8330 | 8340 | 8380 | 8330 | 2858 |
| 712 | 20241112 | 093100 | 2877710400 | 8340 | 8430 | 8430 | 8340 | 3540 |
| 713 | 20241112 | 093000 | 2848099130 | 8430 | 8380 | 8440 | 8360 | 4924 |
| 714 | 20241112 | 092900 | 2806772870 | 8380 | 8430 | 8440 | 8380 | 3836 |
| 715 | 20241112 | 092800 | 2774557190 | 8440 | 8420 | 8440 | 8420 | 2006 |
| 716 | 20241112 | 092700 | 2757642770 | 8410 | 8380 | 8410 | 8370 | 6280 |
| 717 | 20241112 | 092600 | 2704976810 | 8390 | 8420 | 8420 | 8330 | 5495 |
| 718 | 20241112 | 092500 | 2659003450 | 8420 | 8450 | 8450 | 8350 | 7131 |
| 719 | 20241112 | 092400 | 2599107390 | 8440 | 8420 | 8460 | 8420 | 1273 |
| 720 | 20241112 | 092300 | 2588349410 | 8420 | 8430 | 8450 | 8370 | 9035 |
| 721 | 20241112 | 092200 | 2512466650 | 8400 | 8400 | 8440 | 8390 | 5070 |
| 722 | 20241112 | 092100 | 2469783770 | 8400 | 8450 | 8450 | 8400 | 5778 |
| 723 | 20241112 | 092000 | 2421067030 | 8450 | 8450 | 8450 | 8440 | 1925 |
| 724 | 20241112 | 091900 | 2404807150 | 8450 | 8460 | 8490 | 8440 | 3480 |
| 725 | 20241112 | 091800 | 2375392170 | 8460 | 8480 | 8490 | 8460 | 3761 |
| 726 | 20241112 | 091700 | 2343528890 | 8470 | 8510 | 8510 | 8470 | 6442 |
| 727 | 20241112 | 091600 | 2288845930 | 8510 | 8490 | 8530 | 8490 | 3689 |
| 728 | 20241112 | 091500 | 2257442880 | 8510 | 8470 | 8510 | 8460 | 2215 |
| 729 | 20241112 | 091400 | 2238637750 | 8470 | 8500 | 8520 | 8460 | 2805 |
| 730 | 20241112 | 091300 | 2214807060 | 8500 | 8530 | 8550 | 8450 | 7328 |
| 731 | 20241112 | 091200 | 2152761560 | 8530 | 8550 | 8580 | 8520 | 13037 |
| 732 | 20241112 | 091100 | 2041195480 | 8530 | 8470 | 8570 | 8470 | 15236 |
| 733 | 20241112 | 091000 | 1911455240 | 8470 | 8390 | 8480 | 8390 | 13665 |
| 734 | 20241112 | 090900 | 1796157850 | 8370 | 8360 | 8410 | 8350 | 8500 |
| 735 | 20241112 | 090800 | 1725043100 | 8380 | 8300 | 8390 | 8270 | 19578 |
| 736 | 20241112 | 090700 | 1562231670 | 8300 | 8230 | 8330 | 8210 | 24169 |
| 737 | 20241112 | 090600 | 1362021320 | 8220 | 8350 | 8370 | 8180 | 47600 |
| 738 | 20241112 | 090500 | 967576840 | 8350 | 8500 | 8500 | 8330 | 24384 |
| 739 | 20241112 | 090400 | 762791910 | 8500 | 8550 | 8560 | 8490 | 23344 |
| 740 | 20241112 | 090300 | 563669880 | 8550 | 8580 | 8590 | 8550 | 10248 |
| 741 | 20241112 | 090200 | 475873190 | 8580 | 8630 | 8630 | 8580 | 10494 |
| 742 | 20241112 | 090100 | 385554050 | 8640 | 8620 | 8660 | 8620 | 17169 |
| 743 | 20241112 | 090000 | 237162340 | 8620 | 8580 | 8630 | 8570 | 27501 |