40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 213400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 16666 |
| 3 | 20250207 | 213300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20250207 | 213200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20250207 | 213100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20250207 | 213000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20250207 | 212900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20250207 | 212800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20250207 | 212700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20250207 | 212600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20250207 | 212500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20250207 | 212400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20250207 | 212300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20250207 | 212200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20250207 | 212100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20250207 | 212000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20250207 | 211900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20250207 | 211800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20250207 | 211700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20250207 | 211600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20250207 | 211500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20250207 | 211400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20250207 | 211300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20250207 | 211200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20250207 | 211100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20250207 | 211000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20250207 | 210900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20250207 | 210800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20250207 | 210700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20250207 | 210600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20250207 | 210500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20250207 | 210400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 16666 |
| 33 | 20250207 | 210300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20250207 | 210200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20250207 | 210100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20250207 | 210000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20250207 | 205900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20250207 | 205800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20250207 | 205700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20250207 | 205600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20250207 | 205500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20250207 | 205400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20250207 | 205300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20250207 | 205200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20250207 | 205100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20250207 | 205000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20250207 | 204900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20250207 | 204800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20250207 | 204700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20250207 | 204600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20250207 | 204500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20250207 | 204400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20250207 | 204300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20250207 | 204200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20250207 | 204100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20250207 | 204000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20250207 | 203900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20250207 | 203800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20250207 | 203700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20250207 | 203600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20250207 | 203500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20250207 | 203400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 16666 |
| 63 | 20250207 | 203300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20250207 | 203200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20250207 | 203100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20250207 | 203000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20250207 | 202900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20250207 | 202800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20250207 | 202700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20250207 | 202600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20250207 | 202500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20250207 | 202400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20250207 | 202300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20250207 | 202200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20250207 | 202100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20250207 | 202000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20250207 | 201900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20250207 | 201800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20250207 | 201700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20250207 | 201600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20250207 | 201500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20250207 | 201400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20250207 | 201300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20250207 | 201200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20250207 | 201100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20250207 | 201000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20250207 | 200900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20250207 | 200800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20250207 | 200700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20250207 | 200600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20250207 | 200500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20250207 | 200400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 16666 |
| 93 | 20250207 | 200300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20250207 | 200200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20250207 | 200100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20250207 | 200000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20250207 | 195900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20250207 | 195800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20250207 | 195700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20250207 | 195600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20250207 | 195500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20250207 | 195400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20250207 | 195300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20250207 | 195200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20250207 | 195100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20250207 | 195000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20250207 | 194900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20250207 | 194800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20250207 | 194700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20250207 | 194600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20250207 | 194500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20250207 | 194400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20250207 | 194300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20250207 | 194200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20250207 | 194100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20250207 | 194000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20250207 | 193900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20250207 | 193800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20250207 | 193700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20250207 | 193600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20250207 | 193500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20250207 | 193400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 16666 |
| 123 | 20250207 | 193300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20250207 | 193200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20250207 | 193100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20250207 | 193000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20250207 | 192900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20250207 | 192800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20250207 | 192700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20250207 | 192600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20250207 | 192500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20250207 | 192400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20250207 | 192300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20250207 | 192200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20250207 | 192100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20250207 | 192000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20250207 | 191900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20250207 | 191800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20250207 | 191700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20250207 | 191600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20250207 | 191500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20250207 | 191400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20250207 | 191300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20250207 | 191200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20250207 | 191100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20250207 | 191000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20250207 | 190900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20250207 | 190800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20250207 | 190700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20250207 | 190600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20250207 | 190500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20250207 | 190400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 16666 |
| 153 | 20250207 | 190300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20250207 | 190200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20250207 | 190100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20250207 | 190000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20250207 | 185900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20250207 | 185800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20250207 | 185700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20250207 | 185600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20250207 | 185500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20250207 | 185400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20250207 | 185300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20250207 | 185200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20250207 | 185100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20250207 | 185000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20250207 | 184900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20250207 | 184800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20250207 | 184700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20250207 | 184600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20250207 | 184500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20250207 | 184400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20250207 | 184300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20250207 | 184200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20250207 | 184100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20250207 | 184000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20250207 | 183900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20250207 | 183800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20250207 | 183700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20250207 | 183600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20250207 | 183500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20250207 | 183400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 16666 |
| 183 | 20250207 | 183300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20250207 | 183200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20250207 | 183100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20250207 | 183000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20250207 | 182900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20250207 | 182800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20250207 | 182700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20250207 | 182600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20250207 | 182500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20250207 | 182400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20250207 | 182300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20250207 | 182200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20250207 | 182100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20250207 | 182000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20250207 | 181900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20250207 | 181800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20250207 | 181700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20250207 | 181600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20250207 | 181500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20250207 | 181400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20250207 | 181300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20250207 | 181200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20250207 | 181100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20250207 | 181000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20250207 | 180900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20250207 | 180800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20250207 | 180700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20250207 | 180600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20250207 | 180500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20250207 | 180400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 16666 |
| 213 | 20250207 | 180300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20250207 | 180200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 215 | 20250207 | 180100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 216 | 20250207 | 180000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 217 | 20250207 | 175900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 218 | 20250207 | 175800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 219 | 20250207 | 175700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 220 | 20250207 | 175600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 221 | 20250207 | 175500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 222 | 20250207 | 175400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 223 | 20250207 | 175300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 224 | 20250207 | 175200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 225 | 20250207 | 175100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 226 | 20250207 | 175000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 227 | 20250207 | 174900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 228 | 20250207 | 174800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 229 | 20250207 | 174700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 230 | 20250207 | 174600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 231 | 20250207 | 174500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 232 | 20250207 | 174400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 233 | 20250207 | 174300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 234 | 20250207 | 174200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 235 | 20250207 | 174100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 236 | 20250207 | 174000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 237 | 20250207 | 173900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 238 | 20250207 | 173800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20250207 | 173700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 240 | 20250207 | 173600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 241 | 20250207 | 173500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 242 | 20250207 | 173400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 16666 |
| 243 | 20250207 | 173300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 244 | 20250207 | 173200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 245 | 20250207 | 173100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 246 | 20250207 | 173000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 247 | 20250207 | 172900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 248 | 20250207 | 172800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 249 | 20250207 | 172700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 250 | 20250207 | 172600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 251 | 20250207 | 172500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 252 | 20250207 | 172400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 253 | 20250207 | 172300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 254 | 20250207 | 172200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 255 | 20250207 | 172100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 256 | 20250207 | 172000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20250207 | 171900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20250207 | 171800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20250207 | 171700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20250207 | 171600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20250207 | 171500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20250207 | 171400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 263 | 20250207 | 171300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 264 | 20250207 | 171200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 265 | 20250207 | 171100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 266 | 20250207 | 171000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 267 | 20250207 | 170900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 268 | 20250207 | 170800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 269 | 20250207 | 170700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 270 | 20250207 | 170600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 271 | 20250207 | 170500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 272 | 20250207 | 170400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 16666 |
| 273 | 20250207 | 170300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 274 | 20250207 | 170200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 275 | 20250207 | 170100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 276 | 20250207 | 170000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 277 | 20250207 | 165900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 278 | 20250207 | 165800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 279 | 20250207 | 165700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 280 | 20250207 | 165600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 281 | 20250207 | 165500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 282 | 20250207 | 165400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 283 | 20250207 | 165300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 284 | 20250207 | 165200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 285 | 20250207 | 165100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 286 | 20250207 | 165000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 287 | 20250207 | 164900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 288 | 20250207 | 164800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 289 | 20250207 | 164700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 290 | 20250207 | 164600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 291 | 20250207 | 164500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 292 | 20250207 | 164400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 293 | 20250207 | 164300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 294 | 20250207 | 164200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 295 | 20250207 | 164100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 296 | 20250207 | 164000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 297 | 20250207 | 163900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 298 | 20250207 | 163800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 299 | 20250207 | 163700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 300 | 20250207 | 163600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 301 | 20250207 | 163500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 302 | 20250207 | 163400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 16666 |
| 303 | 20250207 | 163300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 304 | 20250207 | 163200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 305 | 20250207 | 163100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 306 | 20250207 | 163000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 307 | 20250207 | 162900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 308 | 20250207 | 162800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 309 | 20250207 | 162700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 310 | 20250207 | 162600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 311 | 20250207 | 162500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 312 | 20250207 | 162400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 313 | 20250207 | 162300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 314 | 20250207 | 162200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 315 | 20250207 | 162100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 316 | 20250207 | 162000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 317 | 20250207 | 161900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 318 | 20250207 | 161800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 319 | 20250207 | 161700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 320 | 20250207 | 161600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 321 | 20250207 | 161500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 322 | 20250207 | 161400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 323 | 20250207 | 161300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 324 | 20250207 | 161200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 325 | 20250207 | 161100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 326 | 20250207 | 161000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 327 | 20250207 | 160900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 328 | 20250207 | 160800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 329 | 20250207 | 160700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 330 | 20250207 | 160600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 331 | 20250207 | 160500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 332 | 20250207 | 160400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 16666 |
| 333 | 20250207 | 160300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 334 | 20250207 | 160200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 335 | 20250207 | 160100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 336 | 20250207 | 160000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 337 | 20250207 | 155900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 338 | 20250207 | 155800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 339 | 20250207 | 155700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 340 | 20250207 | 155600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 341 | 20250207 | 155500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 342 | 20250207 | 155400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 343 | 20250207 | 155300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 344 | 20250207 | 155200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 345 | 20250207 | 155100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 346 | 20250207 | 155000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 347 | 20250207 | 154900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 348 | 20250207 | 154800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 349 | 20250207 | 154700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 350 | 20250207 | 154600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 351 | 20250207 | 154500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 352 | 20250207 | 154400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 353 | 20250207 | 154300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 354 | 20250207 | 154200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 355 | 20250207 | 154100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 356 | 20250207 | 154000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 357 | 20250207 | 153900 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 358 | 20250207 | 153800 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 359 | 20250207 | 153700 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 360 | 20250207 | 153600 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 361 | 20250207 | 153500 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 362 | 20250207 | 153400 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 16666 |
| 363 | 20250207 | 153300 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 364 | 20250207 | 153200 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 365 | 20250207 | 153100 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 0 |
| 366 | 20250207 | 153000 | 21649715300 | 37600 | 37600 | 37600 | 37600 | 16666 |
| 367 | 20250207 | 152900 | 21023073700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 368 | 20250207 | 152800 | 21023073700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 369 | 20250207 | 152700 | 21023073700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 370 | 20250207 | 152600 | 21023073700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 371 | 20250207 | 152500 | 21023073700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 372 | 20250207 | 152400 | 21023073700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 373 | 20250207 | 152300 | 21023073700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 374 | 20250207 | 152200 | 21023073700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 375 | 20250207 | 152100 | 21023073700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 376 | 20250207 | 152000 | 21023073700 | 37600 | 37600 | 37600 | 37600 | 0 |
| 377 | 20250207 | 151900 | 21023073700 | 37600 | 37350 | 37650 | 37350 | 11835 |
| 378 | 20250207 | 151800 | 20579346200 | 37350 | 37400 | 37400 | 37250 | 3763 |
| 379 | 20250207 | 151700 | 20438878150 | 37350 | 37350 | 37450 | 37300 | 6609 |
| 380 | 20250207 | 151600 | 20191825100 | 37350 | 37250 | 37400 | 37200 | 5857 |
| 381 | 20250207 | 151500 | 19973286900 | 37250 | 37150 | 37300 | 37150 | 3727 |
| 382 | 20250207 | 151400 | 19834474850 | 37150 | 37200 | 37300 | 37100 | 5842 |
| 383 | 20250207 | 151300 | 19617262650 | 37250 | 37400 | 37450 | 37150 | 19096 |
| 384 | 20250207 | 151200 | 18905304650 | 37300 | 36900 | 37450 | 36900 | 23721 |
| 385 | 20250207 | 151100 | 18024556050 | 36900 | 36800 | 36950 | 36700 | 3638 |
| 386 | 20250207 | 151000 | 17890578800 | 36700 | 36700 | 36900 | 36650 | 4923 |
| 387 | 20250207 | 150900 | 17709508650 | 36800 | 36950 | 37000 | 36700 | 4750 |
| 388 | 20250207 | 150800 | 17534171150 | 36950 | 36850 | 37000 | 36750 | 6760 |
| 389 | 20250207 | 150700 | 17284744100 | 36900 | 36750 | 37000 | 36700 | 9985 |
| 390 | 20250207 | 150600 | 16916403900 | 36700 | 36350 | 36750 | 36300 | 22419 |
| 391 | 20250207 | 150500 | 16097830450 | 36300 | 36400 | 36400 | 36300 | 1346 |
| 392 | 20250207 | 150400 | 16048870050 | 36400 | 36350 | 36400 | 36300 | 2257 |
| 393 | 20250207 | 150300 | 15966792650 | 36350 | 36100 | 36350 | 36000 | 9442 |
| 394 | 20250207 | 150200 | 15625343700 | 36100 | 36100 | 36150 | 36050 | 1223 |
| 395 | 20250207 | 150100 | 15581248250 | 36100 | 36200 | 36250 | 36100 | 1969 |
| 396 | 20250207 | 150000 | 15510066350 | 36200 | 36250 | 36250 | 36200 | 180 |
| 397 | 20250207 | 145900 | 15503547450 | 36200 | 36200 | 36250 | 36150 | 282 |
| 398 | 20250207 | 145800 | 15493333550 | 36250 | 36150 | 36250 | 36150 | 430 |
| 399 | 20250207 | 145700 | 15477775200 | 36150 | 36150 | 36250 | 36150 | 252 |
| 400 | 20250207 | 145600 | 15468656500 | 36250 | 36300 | 36300 | 36150 | 1072 |
| 401 | 20250207 | 145500 | 15429815050 | 36350 | 36350 | 36350 | 36300 | 2420 |
| 402 | 20250207 | 145400 | 15341932550 | 36350 | 36300 | 36350 | 36300 | 1068 |
| 403 | 20250207 | 145300 | 15303135450 | 36300 | 36250 | 36350 | 36250 | 1509 |
| 404 | 20250207 | 145200 | 15248338750 | 36250 | 36350 | 36350 | 36250 | 1293 |
| 405 | 20250207 | 145100 | 15201460500 | 36350 | 36250 | 36350 | 36250 | 1140 |
| 406 | 20250207 | 145000 | 15160096650 | 36300 | 36350 | 36400 | 36300 | 2280 |
| 407 | 20250207 | 144900 | 15077256850 | 36350 | 36250 | 36400 | 36250 | 3477 |
| 408 | 20250207 | 144800 | 14951017850 | 36200 | 36150 | 36200 | 36150 | 805 |
| 409 | 20250207 | 144700 | 14921878250 | 36150 | 36200 | 36250 | 36150 | 3206 |
| 410 | 20250207 | 144600 | 14805815400 | 36200 | 36250 | 36300 | 36200 | 987 |
| 411 | 20250207 | 144500 | 14770025450 | 36250 | 36350 | 36350 | 36200 | 4045 |
| 412 | 20250207 | 144400 | 14623339350 | 36350 | 35950 | 36400 | 35950 | 12390 |
| 413 | 20250207 | 144300 | 14174360250 | 35950 | 36000 | 36000 | 35950 | 238 |
| 414 | 20250207 | 144200 | 14165794250 | 36000 | 36000 | 36000 | 35900 | 3626 |
| 415 | 20250207 | 144100 | 14035421450 | 36000 | 36050 | 36050 | 36000 | 489 |
| 416 | 20250207 | 144000 | 14017794800 | 36050 | 36050 | 36100 | 36000 | 3459 |
| 417 | 20250207 | 143900 | 13893012000 | 36100 | 35900 | 36150 | 35900 | 3732 |
| 418 | 20250207 | 143800 | 13758561400 | 35900 | 35900 | 35950 | 35850 | 1147 |
| 419 | 20250207 | 143700 | 13717359500 | 35900 | 35800 | 35950 | 35800 | 283 |
| 420 | 20250207 | 143600 | 13707202250 | 35750 | 35900 | 35950 | 35750 | 1156 |
| 421 | 20250207 | 143500 | 13665743750 | 35900 | 35700 | 36000 | 35700 | 2227 |
| 422 | 20250207 | 143400 | 13585902350 | 35700 | 35750 | 35750 | 35650 | 528 |
| 423 | 20250207 | 143300 | 13567049950 | 35750 | 35650 | 35750 | 35650 | 831 |
| 424 | 20250207 | 143200 | 13537369800 | 35600 | 35550 | 35650 | 35550 | 611 |
| 425 | 20250207 | 143100 | 13515632400 | 35550 | 35600 | 35650 | 35550 | 561 |
| 426 | 20250207 | 143000 | 13495675450 | 35600 | 35500 | 35600 | 35450 | 133 |
| 427 | 20250207 | 142900 | 13490953400 | 35450 | 35500 | 35500 | 35450 | 124 |
| 428 | 20250207 | 142800 | 13486557200 | 35450 | 35500 | 35500 | 35450 | 301 |
| 429 | 20250207 | 142700 | 13475877650 | 35500 | 35600 | 35600 | 35500 | 526 |
| 430 | 20250207 | 142600 | 13457201000 | 35600 | 35600 | 35600 | 35600 | 27 |
| 431 | 20250207 | 142500 | 13456239800 | 35600 | 35600 | 35600 | 35600 | 14 |
| 432 | 20250207 | 142400 | 13455741400 | 35600 | 35600 | 35600 | 35400 | 138 |
| 433 | 20250207 | 142300 | 13450846900 | 35600 | 35600 | 35600 | 35600 | 72 |
| 434 | 20250207 | 142200 | 13448283700 | 35600 | 35500 | 35600 | 35350 | 883 |
| 435 | 20250207 | 142100 | 13417015300 | 35500 | 35650 | 35650 | 35500 | 420 |
| 436 | 20250207 | 142000 | 13402073000 | 35650 | 35400 | 35650 | 35350 | 3219 |
| 437 | 20250207 | 141900 | 13288111900 | 35400 | 35450 | 35450 | 35400 | 874 |
| 438 | 20250207 | 141800 | 13257149950 | 35450 | 35500 | 35500 | 35450 | 111 |
| 439 | 20250207 | 141700 | 13253214000 | 35450 | 35450 | 35500 | 35400 | 911 |
| 440 | 20250207 | 141600 | 13220946050 | 35450 | 35500 | 35600 | 35400 | 3460 |
| 441 | 20250207 | 141500 | 13098202250 | 35600 | 35500 | 35600 | 35500 | 1045 |
| 442 | 20250207 | 141400 | 13061056600 | 35550 | 35550 | 35550 | 35500 | 149 |
| 443 | 20250207 | 141300 | 13055765200 | 35550 | 35600 | 35650 | 35550 | 1837 |
| 444 | 20250207 | 141200 | 12990382000 | 35600 | 35550 | 35600 | 35550 | 109 |
| 445 | 20250207 | 141100 | 12986506650 | 35550 | 35600 | 35600 | 35500 | 1434 |
| 446 | 20250207 | 141000 | 12935507850 | 35600 | 35600 | 35600 | 35600 | 356 |
| 447 | 20250207 | 140900 | 12922834250 | 35600 | 35650 | 35700 | 35600 | 1557 |
| 448 | 20250207 | 140800 | 12867359500 | 35650 | 35700 | 35700 | 35650 | 583 |
| 449 | 20250207 | 140700 | 12846564000 | 35700 | 35750 | 35800 | 35700 | 1127 |
| 450 | 20250207 | 140600 | 12806303950 | 35750 | 35800 | 35850 | 35750 | 1228 |
| 451 | 20250207 | 140500 | 12762327600 | 35800 | 35800 | 35800 | 35750 | 456 |
| 452 | 20250207 | 140400 | 12746008050 | 35750 | 35850 | 35850 | 35750 | 1217 |
| 453 | 20250207 | 140300 | 12702438100 | 35800 | 35950 | 35950 | 35750 | 1981 |
| 454 | 20250207 | 140200 | 12631365250 | 35950 | 35950 | 36000 | 35900 | 248 |
| 455 | 20250207 | 140100 | 12622448750 | 35950 | 35850 | 36000 | 35850 | 532 |
| 456 | 20250207 | 140000 | 12603331600 | 35850 | 35900 | 35950 | 35850 | 1672 |
| 457 | 20250207 | 135900 | 12543336600 | 35900 | 36150 | 36150 | 35900 | 2407 |
| 458 | 20250207 | 135800 | 12456578950 | 36100 | 35900 | 36150 | 35850 | 2723 |
| 459 | 20250207 | 135700 | 12358514600 | 35900 | 36000 | 36100 | 35800 | 8217 |
| 460 | 20250207 | 135600 | 12062784750 | 36000 | 35950 | 36050 | 35800 | 4485 |
| 461 | 20250207 | 135500 | 11901940700 | 35850 | 36300 | 36350 | 35850 | 20732 |
| 462 | 20250207 | 135400 | 11152988200 | 36350 | 35900 | 36750 | 35900 | 47843 |
| 463 | 20250207 | 135300 | 9421314350 | 35900 | 35900 | 35950 | 35900 | 1035 |
| 464 | 20250207 | 135200 | 9384150200 | 35900 | 35950 | 36000 | 35900 | 1790 |
| 465 | 20250207 | 135100 | 9319811100 | 35950 | 35750 | 35950 | 35750 | 8138 |
| 466 | 20250207 | 135000 | 9027872050 | 35700 | 35700 | 35700 | 35650 | 1013 |
| 467 | 20250207 | 134900 | 8991712200 | 35650 | 35600 | 35700 | 35600 | 84 |
| 468 | 20250207 | 134800 | 8988720600 | 35600 | 35600 | 35650 | 35600 | 475 |
| 469 | 20250207 | 134700 | 8971801600 | 35600 | 35700 | 35700 | 35550 | 608 |
| 470 | 20250207 | 134600 | 8950165050 | 35650 | 35750 | 35750 | 35650 | 578 |
| 471 | 20250207 | 134500 | 8929536500 | 35750 | 35700 | 35750 | 35650 | 678 |
| 472 | 20250207 | 134400 | 8905332800 | 35700 | 35700 | 35800 | 35700 | 2240 |
| 473 | 20250207 | 134300 | 8825297450 | 35700 | 35600 | 35700 | 35550 | 917 |
| 474 | 20250207 | 134200 | 8792601850 | 35600 | 35550 | 35600 | 35550 | 1426 |
| 475 | 20250207 | 134100 | 8741863700 | 35550 | 35400 | 35550 | 35400 | 2369 |
| 476 | 20250207 | 134000 | 8657801300 | 35450 | 35450 | 35450 | 35450 | 16 |
| 477 | 20250207 | 133900 | 8657234100 | 35450 | 35450 | 35450 | 35400 | 1176 |
| 478 | 20250207 | 133800 | 8615586850 | 35450 | 35450 | 35450 | 35400 | 357 |
| 479 | 20250207 | 133700 | 8602931350 | 35400 | 35450 | 35450 | 35400 | 100 |
| 480 | 20250207 | 133600 | 8599391300 | 35450 | 35350 | 35450 | 35350 | 944 |
| 481 | 20250207 | 133500 | 8565998050 | 35350 | 35350 | 35350 | 35350 | 266 |
| 482 | 20250207 | 133400 | 8556594950 | 35300 | 35300 | 35300 | 35300 | 56 |
| 483 | 20250207 | 133300 | 8554618150 | 35300 | 35300 | 35300 | 35300 | 173 |
| 484 | 20250207 | 133200 | 8548511250 | 35250 | 35300 | 35300 | 35250 | 89 |
| 485 | 20250207 | 133100 | 8545373150 | 35200 | 35400 | 35400 | 35200 | 154 |
| 486 | 20250207 | 133000 | 8539924550 | 35350 | 35250 | 35350 | 35250 | 523 |
| 487 | 20250207 | 132900 | 8521444050 | 35250 | 35200 | 35250 | 35200 | 16 |
| 488 | 20250207 | 132800 | 8520880150 | 35250 | 35300 | 35300 | 35250 | 331 |
| 489 | 20250207 | 132700 | 8509198900 | 35300 | 35250 | 35300 | 35250 | 235 |
| 490 | 20250207 | 132600 | 8500912500 | 35200 | 35200 | 35250 | 35200 | 294 |
| 491 | 20250207 | 132500 | 8490550850 | 35200 | 35200 | 35200 | 35200 | 277 |
| 492 | 20250207 | 132400 | 8480800450 | 35200 | 35250 | 35250 | 35200 | 24 |
| 493 | 20250207 | 132300 | 8479955350 | 35250 | 35200 | 35250 | 35200 | 31 |
| 494 | 20250207 | 132200 | 8478863900 | 35200 | 35200 | 35200 | 35200 | 86 |
| 495 | 20250207 | 132100 | 8475836700 | 35200 | 35150 | 35200 | 35150 | 116 |
| 496 | 20250207 | 132000 | 8471757550 | 35150 | 35150 | 35150 | 35150 | 13 |
| 497 | 20250207 | 131900 | 8471300600 | 35150 | 35100 | 35200 | 35100 | 158 |
| 498 | 20250207 | 131800 | 8465746700 | 35100 | 35150 | 35150 | 35100 | 336 |
| 499 | 20250207 | 131700 | 8453947950 | 35150 | 35150 | 35250 | 35150 | 502 |
| 500 | 20250207 | 131600 | 8436286450 | 35200 | 35200 | 35200 | 35150 | 89 |
| 501 | 20250207 | 131500 | 8433155150 | 35150 | 35250 | 35250 | 35150 | 112 |
| 502 | 20250207 | 131400 | 8429212350 | 35250 | 35200 | 35250 | 35200 | 300 |
| 503 | 20250207 | 131300 | 8418651550 | 35200 | 35150 | 35200 | 35150 | 282 |
| 504 | 20250207 | 131200 | 8408732300 | 35100 | 35100 | 35100 | 35100 | 286 |
| 505 | 20250207 | 131100 | 8398693700 | 35150 | 35100 | 35150 | 35050 | 817 |
| 506 | 20250207 | 131000 | 8370021950 | 35100 | 35050 | 35100 | 35050 | 154 |
| 507 | 20250207 | 130900 | 8364624150 | 35050 | 35100 | 35100 | 35050 | 117 |
| 508 | 20250207 | 130800 | 8360522800 | 35100 | 35000 | 35100 | 35000 | 145 |
| 509 | 20250207 | 130700 | 8355440700 | 35050 | 35050 | 35100 | 35000 | 941 |
| 510 | 20250207 | 130600 | 8322458450 | 35050 | 35000 | 35050 | 35000 | 133 |
| 511 | 20250207 | 130500 | 8317803150 | 35050 | 35050 | 35050 | 35050 | 50 |
| 512 | 20250207 | 130400 | 8316050650 | 35000 | 35100 | 35100 | 35000 | 44 |
| 513 | 20250207 | 130300 | 8314508900 | 35100 | 35100 | 35100 | 35050 | 321 |
| 514 | 20250207 | 130200 | 8303242050 | 35150 | 35150 | 35150 | 35150 | 77 |
| 515 | 20250207 | 130100 | 8300535500 | 35100 | 35100 | 35100 | 35100 | 150 |
| 516 | 20250207 | 130000 | 8295270500 | 35000 | 35050 | 35100 | 35000 | 89 |
| 517 | 20250207 | 125900 | 8292152000 | 35050 | 35050 | 35050 | 35000 | 1153 |
| 518 | 20250207 | 125800 | 8251784650 | 35050 | 35050 | 35050 | 35050 | 157 |
| 519 | 20250207 | 125700 | 8246281800 | 35050 | 35000 | 35050 | 35000 | 394 |
| 520 | 20250207 | 125600 | 8232472400 | 35050 | 35050 | 35050 | 35050 | 262 |
| 521 | 20250207 | 125500 | 8223289300 | 35050 | 35050 | 35050 | 35050 | 37 |
| 522 | 20250207 | 125400 | 8221992450 | 35100 | 35050 | 35100 | 35050 | 24 |
| 523 | 20250207 | 125300 | 8221150850 | 35050 | 35050 | 35050 | 35000 | 35 |
| 524 | 20250207 | 125200 | 8219925650 | 35050 | 35050 | 35050 | 35050 | 162 |
| 525 | 20250207 | 125100 | 8214247550 | 35050 | 35050 | 35050 | 35050 | 29 |
| 526 | 20250207 | 125000 | 8213231100 | 35050 | 35000 | 35050 | 35000 | 45 |
| 527 | 20250207 | 124900 | 8211654850 | 35050 | 35050 | 35050 | 35050 | 3 |
| 528 | 20250207 | 124800 | 8211549700 | 35050 | 35000 | 35050 | 35000 | 34 |
| 529 | 20250207 | 124700 | 8210359000 | 35000 | 35000 | 35000 | 35000 | 759 |
| 530 | 20250207 | 124600 | 8183794000 | 35000 | 34950 | 35000 | 34950 | 186 |
| 531 | 20250207 | 124500 | 8177293250 | 34950 | 34950 | 34950 | 34950 | 139 |
| 532 | 20250207 | 124400 | 8172435200 | 34950 | 35000 | 35000 | 34950 | 32 |
| 533 | 20250207 | 124300 | 8171316700 | 35000 | 35100 | 35100 | 35000 | 1491 |
| 534 | 20250207 | 124200 | 8119110800 | 35100 | 35050 | 35100 | 35050 | 81 |
| 535 | 20250207 | 124100 | 8116268300 | 35050 | 35050 | 35050 | 35050 | 79 |
| 536 | 20250207 | 124000 | 8113499350 | 35100 | 35100 | 35100 | 35100 | 6 |
| 537 | 20250207 | 123900 | 8113288750 | 35100 | 35100 | 35100 | 35100 | 147 |
| 538 | 20250207 | 123800 | 8108129050 | 35050 | 35050 | 35050 | 35050 | 100 |
| 539 | 20250207 | 123700 | 8104624050 | 35050 | 35100 | 35150 | 35050 | 146 |
| 540 | 20250207 | 123600 | 8099499600 | 35150 | 35150 | 35150 | 35150 | 24 |
| 541 | 20250207 | 123500 | 8098656000 | 35150 | 35150 | 35150 | 35050 | 47 |
| 542 | 20250207 | 123400 | 8097005250 | 35150 | 35150 | 35150 | 35150 | 1 |
| 543 | 20250207 | 123300 | 8096970100 | 35150 | 35100 | 35150 | 35100 | 118 |
| 544 | 20250207 | 123200 | 8092825450 | 35100 | 35100 | 35150 | 35100 | 401 |
| 545 | 20250207 | 123100 | 8078750100 | 35100 | 35100 | 35100 | 35100 | 71 |
| 546 | 20250207 | 123000 | 8076258000 | 35100 | 35100 | 35100 | 35100 | 25 |
| 547 | 20250207 | 122900 | 8075380500 | 35050 | 35100 | 35100 | 35050 | 34 |
| 548 | 20250207 | 122800 | 8074187350 | 35150 | 35050 | 35150 | 35050 | 45 |
| 549 | 20250207 | 122700 | 8072608250 | 35100 | 35100 | 35100 | 35100 | 2 |
| 550 | 20250207 | 122600 | 8072538050 | 35100 | 35100 | 35100 | 35100 | 295 |
| 551 | 20250207 | 122500 | 8062183550 | 35100 | 35000 | 35100 | 35000 | 134 |
| 552 | 20250207 | 122400 | 8057493050 | 35000 | 35100 | 35100 | 35000 | 88 |
| 553 | 20250207 | 122300 | 8054410050 | 35100 | 35000 | 35100 | 35000 | 27 |
| 554 | 20250207 | 122200 | 8053463150 | 34950 | 35000 | 35000 | 34950 | 105 |
| 555 | 20250207 | 122100 | 8049790850 | 35100 | 34950 | 35100 | 34950 | 56 |
| 556 | 20250207 | 122000 | 8047832750 | 34950 | 35100 | 35100 | 34950 | 47 |
| 557 | 20250207 | 121900 | 8046186950 | 35200 | 35200 | 35200 | 34950 | 5037 |
| 558 | 20250207 | 121800 | 7870127200 | 35200 | 35200 | 35200 | 35200 | 186 |
| 559 | 20250207 | 121700 | 7863580000 | 35200 | 35050 | 35200 | 35050 | 153 |
| 560 | 20250207 | 121600 | 7858212250 | 35050 | 35000 | 35050 | 35000 | 41 |
| 561 | 20250207 | 121500 | 7856776200 | 35050 | 34950 | 35050 | 34950 | 153 |
| 562 | 20250207 | 121400 | 7851420800 | 34900 | 34950 | 34950 | 34900 | 336 |
| 563 | 20250207 | 121300 | 7839681400 | 34950 | 34950 | 34950 | 34950 | 294 |
| 564 | 20250207 | 121200 | 7829406100 | 34950 | 35000 | 35000 | 34950 | 56 |
| 565 | 20250207 | 121100 | 7827447550 | 35000 | 35100 | 35100 | 35000 | 98 |
| 566 | 20250207 | 121000 | 7824016550 | 35050 | 35050 | 35100 | 35050 | 145 |
| 567 | 20250207 | 120900 | 7818933850 | 35050 | 35000 | 35050 | 34950 | 54 |
| 568 | 20250207 | 120800 | 7817044000 | 35000 | 35000 | 35000 | 35000 | 278 |
| 569 | 20250207 | 120700 | 7807314000 | 35000 | 35050 | 35050 | 34950 | 439 |
| 570 | 20250207 | 120600 | 7791954800 | 35050 | 35000 | 35100 | 35000 | 24 |
| 571 | 20250207 | 120500 | 7791112750 | 35000 | 34950 | 35000 | 34950 | 22 |
| 572 | 20250207 | 120400 | 7790342800 | 35000 | 35000 | 35000 | 35000 | 28 |
| 573 | 20250207 | 120300 | 7789362800 | 34950 | 34950 | 34950 | 34950 | 103 |
| 574 | 20250207 | 120200 | 7785762950 | 34950 | 35000 | 35000 | 34950 | 330 |
| 575 | 20250207 | 120100 | 7774213650 | 34950 | 34950 | 34950 | 34950 | 21 |
| 576 | 20250207 | 120000 | 7773479700 | 34900 | 34900 | 34900 | 34900 | 3 |
| 577 | 20250207 | 115900 | 7773375000 | 34900 | 34950 | 34950 | 34900 | 682 |
| 578 | 20250207 | 115800 | 7749541100 | 35000 | 35050 | 35050 | 35000 | 440 |
| 579 | 20250207 | 115700 | 7734137700 | 35050 | 35000 | 35050 | 34950 | 279 |
| 580 | 20250207 | 115600 | 7724378350 | 35000 | 34950 | 35000 | 34950 | 503 |
| 581 | 20250207 | 115500 | 7706797400 | 34950 | 34950 | 35000 | 34950 | 392 |
| 582 | 20250207 | 115400 | 7693094450 | 35000 | 35000 | 35000 | 34950 | 936 |
| 583 | 20250207 | 115300 | 7660348850 | 35000 | 35100 | 35100 | 35000 | 971 |
| 584 | 20250207 | 115200 | 7626351000 | 35050 | 35050 | 35050 | 35000 | 751 |
| 585 | 20250207 | 115100 | 7600064150 | 35050 | 35200 | 35200 | 35050 | 1091 |
| 586 | 20250207 | 115000 | 7561804550 | 35200 | 35150 | 35200 | 35100 | 342 |
| 587 | 20250207 | 114900 | 7549795500 | 35200 | 35150 | 35200 | 35150 | 152 |
| 588 | 20250207 | 114800 | 7544452650 | 35200 | 35250 | 35300 | 35200 | 87 |
| 589 | 20250207 | 114700 | 7541387450 | 35200 | 35200 | 35200 | 35150 | 100 |
| 590 | 20250207 | 114600 | 7537867650 | 35200 | 35150 | 35250 | 35150 | 160 |
| 591 | 20250207 | 114500 | 7532234700 | 35150 | 35150 | 35150 | 35150 | 95 |
| 592 | 20250207 | 114400 | 7528895450 | 35150 | 35250 | 35250 | 35150 | 154 |
| 593 | 20250207 | 114300 | 7523479950 | 35200 | 35250 | 35250 | 35200 | 197 |
| 594 | 20250207 | 114200 | 7516545450 | 35250 | 35250 | 35250 | 35250 | 143 |
| 595 | 20250207 | 114100 | 7511504700 | 35250 | 35250 | 35250 | 35250 | 12 |
| 596 | 20250207 | 114000 | 7511081700 | 35250 | 35250 | 35250 | 35250 | 140 |
| 597 | 20250207 | 113900 | 7506146700 | 35250 | 35250 | 35250 | 35250 | 0 |
| 598 | 20250207 | 113800 | 7506146700 | 35250 | 35200 | 35250 | 35200 | 80 |
| 599 | 20250207 | 113700 | 7503328850 | 35200 | 35150 | 35200 | 35150 | 165 |
| 600 | 20250207 | 113600 | 7497525950 | 35200 | 35300 | 35300 | 35150 | 608 |
| 601 | 20250207 | 113500 | 7476102700 | 35300 | 35250 | 35300 | 35250 | 133 |
| 602 | 20250207 | 113400 | 7471414300 | 35250 | 35250 | 35250 | 35250 | 34 |
| 603 | 20250207 | 113300 | 7470215800 | 35250 | 35150 | 35250 | 35150 | 126 |
| 604 | 20250207 | 113200 | 7465780650 | 35150 | 35150 | 35150 | 35150 | 56 |
| 605 | 20250207 | 113100 | 7463812250 | 35100 | 35150 | 35150 | 35100 | 12 |
| 606 | 20250207 | 113000 | 7463391000 | 35150 | 35100 | 35150 | 35100 | 1018 |
| 607 | 20250207 | 112900 | 7427656200 | 35100 | 35000 | 35100 | 35000 | 619 |
| 608 | 20250207 | 112800 | 7405970100 | 35000 | 35000 | 35000 | 35000 | 1213 |
| 609 | 20250207 | 112700 | 7363515100 | 35000 | 35000 | 35000 | 35000 | 792 |
| 610 | 20250207 | 112600 | 7335795100 | 35000 | 35050 | 35050 | 35000 | 421 |
| 611 | 20250207 | 112500 | 7321054350 | 35150 | 35200 | 35200 | 35050 | 2032 |
| 612 | 20250207 | 112400 | 7249802900 | 35200 | 35200 | 35200 | 35200 | 13 |
| 613 | 20250207 | 112300 | 7249345300 | 35200 | 35150 | 35200 | 35100 | 1205 |
| 614 | 20250207 | 112200 | 7207027800 | 35150 | 35200 | 35200 | 35150 | 141 |
| 615 | 20250207 | 112100 | 7202069600 | 35250 | 35250 | 35250 | 35250 | 110 |
| 616 | 20250207 | 112000 | 7198192100 | 35250 | 35350 | 35350 | 35250 | 190 |
| 617 | 20250207 | 111900 | 7191487500 | 35300 | 35400 | 35400 | 35300 | 724 |
| 618 | 20250207 | 111800 | 7165916150 | 35500 | 35300 | 35500 | 35250 | 1285 |
| 619 | 20250207 | 111700 | 7120394700 | 35300 | 35150 | 35300 | 35100 | 700 |
| 620 | 20250207 | 111600 | 7095782800 | 35150 | 35150 | 35150 | 35150 | 47 |
| 621 | 20250207 | 111500 | 7094130750 | 35150 | 35100 | 35150 | 35100 | 1293 |
| 622 | 20250207 | 111400 | 7048746400 | 35100 | 35150 | 35150 | 35100 | 388 |
| 623 | 20250207 | 111300 | 7035122800 | 35150 | 35200 | 35200 | 35150 | 556 |
| 624 | 20250207 | 111200 | 7015576350 | 35200 | 35200 | 35250 | 35150 | 1771 |
| 625 | 20250207 | 111100 | 6953290050 | 35200 | 35200 | 35200 | 35200 | 398 |
| 626 | 20250207 | 111000 | 6939280450 | 35200 | 35200 | 35250 | 35200 | 291 |
| 627 | 20250207 | 110900 | 6929027100 | 35250 | 35300 | 35300 | 35250 | 397 |
| 628 | 20250207 | 110800 | 6915032800 | 35250 | 35250 | 35300 | 35250 | 565 |
| 629 | 20250207 | 110700 | 6895109850 | 35250 | 35150 | 35300 | 35150 | 380 |
| 630 | 20250207 | 110600 | 6881729500 | 35200 | 35200 | 35250 | 35150 | 683 |
| 631 | 20250207 | 110500 | 6857689300 | 35200 | 35450 | 35450 | 35200 | 2213 |
| 632 | 20250207 | 110400 | 6779497800 | 35450 | 35400 | 35450 | 35400 | 46 |
| 633 | 20250207 | 110300 | 6777867850 | 35450 | 35400 | 35500 | 35400 | 1715 |
| 634 | 20250207 | 110200 | 6717122950 | 35500 | 35450 | 35500 | 35450 | 214 |
| 635 | 20250207 | 110100 | 6709535900 | 35450 | 35450 | 35500 | 35450 | 1074 |
| 636 | 20250207 | 110000 | 6671456150 | 35500 | 35450 | 35500 | 35400 | 1717 |
| 637 | 20250207 | 105900 | 6610637400 | 35450 | 35500 | 35500 | 35450 | 245 |
| 638 | 20250207 | 105800 | 6601943000 | 35450 | 35500 | 35500 | 35450 | 172 |
| 639 | 20250207 | 105700 | 6595845000 | 35450 | 35450 | 35500 | 35400 | 181 |
| 640 | 20250207 | 105600 | 6589425300 | 35450 | 35350 | 35450 | 35350 | 332 |
| 641 | 20250207 | 105500 | 6577666150 | 35350 | 35450 | 35500 | 35350 | 2216 |
| 642 | 20250207 | 105400 | 6499138100 | 35450 | 35550 | 35550 | 35450 | 462 |
| 643 | 20250207 | 105300 | 6482735400 | 35550 | 35650 | 35650 | 35500 | 2354 |
| 644 | 20250207 | 105200 | 6399067350 | 35650 | 35700 | 35750 | 35650 | 1307 |
| 645 | 20250207 | 105100 | 6352431800 | 35800 | 35750 | 35850 | 35700 | 419 |
| 646 | 20250207 | 105000 | 6337453850 | 35750 | 35850 | 35900 | 35700 | 1678 |
| 647 | 20250207 | 104900 | 6277407350 | 35900 | 35900 | 35900 | 35800 | 448 |
| 648 | 20250207 | 104800 | 6261332550 | 35900 | 35900 | 35900 | 35750 | 1453 |
| 649 | 20250207 | 104700 | 6209271200 | 35900 | 35950 | 36000 | 35900 | 1570 |
| 650 | 20250207 | 104600 | 6152872700 | 35950 | 36000 | 36000 | 35950 | 3275 |
| 651 | 20250207 | 104500 | 6035030550 | 35950 | 35900 | 36000 | 35900 | 2037 |
| 652 | 20250207 | 104400 | 5961827600 | 35850 | 35900 | 35900 | 35850 | 51 |
| 653 | 20250207 | 104300 | 5959997100 | 35900 | 35850 | 35950 | 35850 | 534 |
| 654 | 20250207 | 104200 | 5940830000 | 35850 | 35900 | 35900 | 35850 | 430 |
| 655 | 20250207 | 104100 | 5925409300 | 35900 | 35900 | 35950 | 35850 | 1021 |
| 656 | 20250207 | 104000 | 5888747250 | 35900 | 35950 | 36000 | 35850 | 2927 |
| 657 | 20250207 | 103900 | 5783543850 | 35950 | 35900 | 35950 | 35900 | 2442 |
| 658 | 20250207 | 103800 | 5695768300 | 35900 | 35750 | 35950 | 35750 | 1276 |
| 659 | 20250207 | 103700 | 5649980800 | 35850 | 35800 | 35850 | 35750 | 1746 |
| 660 | 20250207 | 103600 | 5587469300 | 35750 | 35800 | 35850 | 35750 | 718 |
| 661 | 20250207 | 103500 | 5561782550 | 35800 | 35950 | 35950 | 35800 | 3166 |
| 662 | 20250207 | 103400 | 5448197000 | 35950 | 35900 | 36000 | 35850 | 3855 |
| 663 | 20250207 | 103300 | 5309637200 | 35900 | 35900 | 35900 | 35850 | 2118 |
| 664 | 20250207 | 103200 | 5233617250 | 35900 | 35950 | 36000 | 35800 | 5891 |
| 665 | 20250207 | 103100 | 5021900100 | 35950 | 35900 | 36000 | 35900 | 6058 |
| 666 | 20250207 | 103000 | 4804099200 | 35950 | 35400 | 36000 | 35400 | 28610 |
| 667 | 20250207 | 102900 | 3783685900 | 35400 | 35300 | 35400 | 35300 | 1221 |
| 668 | 20250207 | 102800 | 3740537150 | 35300 | 35300 | 35350 | 35300 | 177 |
| 669 | 20250207 | 102700 | 3734289000 | 35300 | 35350 | 35350 | 35250 | 966 |
| 670 | 20250207 | 102600 | 3700196400 | 35300 | 35350 | 35350 | 35300 | 394 |
| 671 | 20250207 | 102500 | 3686278000 | 35350 | 35350 | 35350 | 35350 | 389 |
| 672 | 20250207 | 102400 | 3672526850 | 35400 | 35150 | 35400 | 35150 | 659 |
| 673 | 20250207 | 102300 | 3649297450 | 35150 | 35150 | 35150 | 35100 | 1641 |
| 674 | 20250207 | 102200 | 3591697150 | 35100 | 35050 | 35100 | 35050 | 224 |
| 675 | 20250207 | 102100 | 3583835300 | 35050 | 35050 | 35050 | 35050 | 186 |
| 676 | 20250207 | 102000 | 3577316000 | 35100 | 35150 | 35150 | 35100 | 180 |
| 677 | 20250207 | 101900 | 3570995800 | 35200 | 35200 | 35200 | 35200 | 49 |
| 678 | 20250207 | 101800 | 3569271000 | 35200 | 35200 | 35200 | 35100 | 482 |
| 679 | 20250207 | 101700 | 3552322050 | 35200 | 35200 | 35250 | 35200 | 593 |
| 680 | 20250207 | 101600 | 3531448100 | 35250 | 35350 | 35350 | 35200 | 665 |
| 681 | 20250207 | 101500 | 3507991400 | 35350 | 35400 | 35400 | 35350 | 1743 |
| 682 | 20250207 | 101400 | 3446368550 | 35400 | 35350 | 35400 | 35350 | 1155 |
| 683 | 20250207 | 101300 | 3405496250 | 35400 | 35350 | 35400 | 35350 | 491 |
| 684 | 20250207 | 101200 | 3388126450 | 35350 | 35350 | 35400 | 35350 | 921 |
| 685 | 20250207 | 101100 | 3355564100 | 35350 | 35200 | 35350 | 35200 | 2989 |
| 686 | 20250207 | 101000 | 3250043600 | 35150 | 35150 | 35150 | 35150 | 51 |
| 687 | 20250207 | 100900 | 3248250950 | 35100 | 35150 | 35150 | 35100 | 881 |
| 688 | 20250207 | 100800 | 3217327550 | 35150 | 35150 | 35200 | 35150 | 87 |
| 689 | 20250207 | 100700 | 3214269350 | 35150 | 35200 | 35200 | 35150 | 574 |
| 690 | 20250207 | 100600 | 3194069050 | 35200 | 35200 | 35250 | 35200 | 487 |
| 691 | 20250207 | 100500 | 3176925250 | 35200 | 35200 | 35250 | 35200 | 161 |
| 692 | 20250207 | 100400 | 3171257500 | 35250 | 35250 | 35250 | 35200 | 311 |
| 693 | 20250207 | 100300 | 3160301300 | 35200 | 35200 | 35250 | 35200 | 177 |
| 694 | 20250207 | 100200 | 3154069350 | 35200 | 35250 | 35250 | 35150 | 197 |
| 695 | 20250207 | 100100 | 3147132150 | 35250 | 35150 | 35250 | 35100 | 499 |
| 696 | 20250207 | 100000 | 3129572400 | 35100 | 35100 | 35200 | 35100 | 1008 |
| 697 | 20250207 | 095900 | 3094154600 | 35050 | 35000 | 35050 | 35000 | 574 |
| 698 | 20250207 | 095800 | 3074045400 | 35000 | 35050 | 35050 | 35000 | 107 |
| 699 | 20250207 | 095700 | 3070298750 | 35050 | 35000 | 35100 | 35000 | 1580 |
| 700 | 20250207 | 095600 | 3014986000 | 35100 | 35100 | 35100 | 35000 | 105 |
| 701 | 20250207 | 095500 | 3011301950 | 35100 | 34950 | 35100 | 34950 | 2441 |
| 702 | 20250207 | 095400 | 2925805700 | 34900 | 34900 | 34900 | 34900 | 80 |
| 703 | 20250207 | 095300 | 2923013700 | 34900 | 35000 | 35000 | 34900 | 375 |
| 704 | 20250207 | 095200 | 2909909700 | 34950 | 34900 | 35000 | 34900 | 86 |
| 705 | 20250207 | 095100 | 2906905800 | 34900 | 34950 | 35050 | 34900 | 222 |
| 706 | 20250207 | 095000 | 2899154400 | 35000 | 35000 | 35050 | 35000 | 1116 |
| 707 | 20250207 | 094900 | 2860092200 | 35000 | 35000 | 35000 | 34900 | 1022 |
| 708 | 20250207 | 094800 | 2824414800 | 35000 | 35000 | 35000 | 34950 | 246 |
| 709 | 20250207 | 094700 | 2815806800 | 35000 | 34950 | 35050 | 34900 | 250 |
| 710 | 20250207 | 094600 | 2807075000 | 35000 | 35000 | 35050 | 35000 | 1031 |
| 711 | 20250207 | 094500 | 2770988950 | 35050 | 35050 | 35050 | 34950 | 106 |
| 712 | 20250207 | 094400 | 2767282200 | 35050 | 34950 | 35050 | 34900 | 671 |
| 713 | 20250207 | 094300 | 2743832350 | 35000 | 35150 | 35150 | 34950 | 3132 |
| 714 | 20250207 | 094200 | 2634047050 | 35150 | 35150 | 35250 | 35150 | 333 |
| 715 | 20250207 | 094100 | 2622315700 | 35250 | 35250 | 35250 | 35150 | 646 |
| 716 | 20250207 | 094000 | 2599568000 | 35100 | 35050 | 35200 | 35050 | 518 |
| 717 | 20250207 | 093900 | 2581366300 | 35050 | 35000 | 35100 | 35000 | 303 |
| 718 | 20250207 | 093800 | 2570759200 | 35000 | 34950 | 35100 | 34950 | 350 |
| 719 | 20250207 | 093700 | 2558508700 | 34950 | 34900 | 35050 | 34850 | 971 |
| 720 | 20250207 | 093600 | 2524610550 | 34850 | 34950 | 34950 | 34850 | 618 |
| 721 | 20250207 | 093500 | 2503048450 | 35000 | 34900 | 35000 | 34900 | 365 |
| 722 | 20250207 | 093400 | 2490300600 | 34800 | 35000 | 35050 | 34800 | 2015 |
| 723 | 20250207 | 093300 | 2419888300 | 35000 | 35200 | 35200 | 35000 | 804 |
| 724 | 20250207 | 093200 | 2391690350 | 35050 | 35050 | 35050 | 35000 | 1073 |
| 725 | 20250207 | 093100 | 2354124750 | 35050 | 35050 | 35250 | 35050 | 1847 |
| 726 | 20250207 | 093000 | 2289270600 | 35100 | 35300 | 35300 | 35100 | 2884 |
| 727 | 20250207 | 092900 | 2187778100 | 35250 | 35400 | 35400 | 35200 | 541 |
| 728 | 20250207 | 092800 | 2168694300 | 35200 | 35450 | 35500 | 35200 | 3350 |
| 729 | 20250207 | 092700 | 2050257400 | 35450 | 35400 | 35450 | 35250 | 5409 |
| 730 | 20250207 | 092600 | 1858969400 | 35450 | 35300 | 35450 | 35250 | 3826 |
| 731 | 20250207 | 092500 | 1723667900 | 35300 | 35350 | 35350 | 35300 | 1270 |
| 732 | 20250207 | 092400 | 1678825550 | 35300 | 35300 | 35350 | 35250 | 1566 |
| 733 | 20250207 | 092300 | 1623548650 | 35300 | 35300 | 35350 | 35250 | 2205 |
| 734 | 20250207 | 092200 | 1545713350 | 35300 | 35050 | 35350 | 35050 | 12105 |
| 735 | 20250207 | 092100 | 1119765150 | 34950 | 35050 | 35050 | 34950 | 1021 |
| 736 | 20250207 | 092000 | 1084015550 | 35050 | 35000 | 35050 | 35000 | 4886 |
| 737 | 20250207 | 091900 | 912958250 | 35000 | 34850 | 35000 | 34800 | 1204 |
| 738 | 20250207 | 091800 | 871004700 | 35000 | 35000 | 35000 | 34850 | 573 |
| 739 | 20250207 | 091700 | 850988350 | 35000 | 35050 | 35100 | 35000 | 543 |
| 740 | 20250207 | 091600 | 831967250 | 35050 | 34950 | 35100 | 34950 | 1488 |
| 741 | 20250207 | 091500 | 779854600 | 34950 | 34950 | 35050 | 34900 | 1030 |
| 742 | 20250207 | 091400 | 743845200 | 34950 | 34900 | 34950 | 34900 | 320 |
| 743 | 20250207 | 091300 | 732665750 | 34950 | 35000 | 35000 | 34950 | 125 |
| 744 | 20250207 | 091200 | 728295500 | 35000 | 34850 | 35050 | 34850 | 1436 |
| 745 | 20250207 | 091100 | 678053300 | 34900 | 35000 | 35000 | 34750 | 279 |
| 746 | 20250207 | 091000 | 668315800 | 34900 | 35050 | 35100 | 34850 | 1109 |
| 747 | 20250207 | 090900 | 629470950 | 35050 | 34800 | 35050 | 34750 | 917 |
| 748 | 20250207 | 090800 | 597476800 | 34800 | 34800 | 34900 | 34650 | 945 |
| 749 | 20250207 | 090700 | 564637100 | 34750 | 35000 | 35050 | 34750 | 2081 |
| 750 | 20250207 | 090600 | 491858150 | 35000 | 34600 | 35000 | 34600 | 1110 |
| 751 | 20250207 | 090500 | 453185600 | 34850 | 34550 | 34850 | 34550 | 1034 |
| 752 | 20250207 | 090400 | 417460150 | 34600 | 34700 | 34750 | 34600 | 1485 |
| 753 | 20250207 | 090300 | 365964950 | 34600 | 34750 | 34750 | 34550 | 1943 |
| 754 | 20250207 | 090200 | 298654550 | 34700 | 35000 | 35000 | 34600 | 1170 |
| 755 | 20250207 | 090100 | 257936250 | 35050 | 35100 | 35150 | 34950 | 2300 |
| 756 | 20250207 | 090000 | 177247700 | 35050 | 35100 | 35150 | 34850 | 5045 |