40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 210500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 9426 |
| 3 | 20250402 | 210400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20250402 | 210300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20250402 | 210200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20250402 | 210100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20250402 | 210000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20250402 | 205900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20250402 | 205800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20250402 | 205700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20250402 | 205600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20250402 | 205500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20250402 | 205400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20250402 | 205300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20250402 | 205200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20250402 | 205100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20250402 | 205000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20250402 | 204900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20250402 | 204800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20250402 | 204700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20250402 | 204600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20250402 | 204500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20250402 | 204400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20250402 | 204300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20250402 | 204200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20250402 | 204100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20250402 | 204000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20250402 | 203900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20250402 | 203800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20250402 | 203700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20250402 | 203600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20250402 | 203500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 9426 |
| 33 | 20250402 | 203400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20250402 | 203300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20250402 | 203200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20250402 | 203100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20250402 | 203000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20250402 | 202900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20250402 | 202800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20250402 | 202700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20250402 | 202600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20250402 | 202500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20250402 | 202400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20250402 | 202300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20250402 | 202200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20250402 | 202100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20250402 | 202000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20250402 | 201900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20250402 | 201800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20250402 | 201700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20250402 | 201600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20250402 | 201500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20250402 | 201400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20250402 | 201300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20250402 | 201200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20250402 | 201100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20250402 | 201000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20250402 | 200900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20250402 | 200800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20250402 | 200700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20250402 | 200600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20250402 | 200500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 9426 |
| 63 | 20250402 | 200400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20250402 | 200300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20250402 | 200200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20250402 | 200100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20250402 | 200000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20250402 | 195900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20250402 | 195800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20250402 | 195700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20250402 | 195600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20250402 | 195500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20250402 | 195400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20250402 | 195300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20250402 | 195200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20250402 | 195100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20250402 | 195000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20250402 | 194900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20250402 | 194800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20250402 | 194700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20250402 | 194600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20250402 | 194500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20250402 | 194400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20250402 | 194300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20250402 | 194200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20250402 | 194100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20250402 | 194000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20250402 | 193900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20250402 | 193800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20250402 | 193700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20250402 | 193600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20250402 | 193500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 9426 |
| 93 | 20250402 | 193400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20250402 | 193300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20250402 | 193200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20250402 | 193100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20250402 | 193000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20250402 | 192900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20250402 | 192800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20250402 | 192700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20250402 | 192600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20250402 | 192500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20250402 | 192400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20250402 | 192300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20250402 | 192200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20250402 | 192100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20250402 | 192000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20250402 | 191900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20250402 | 191800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20250402 | 191700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20250402 | 191600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20250402 | 191500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20250402 | 191400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20250402 | 191300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20250402 | 191200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20250402 | 191100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20250402 | 191000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20250402 | 190900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20250402 | 190800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20250402 | 190700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20250402 | 190600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20250402 | 190500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 9426 |
| 123 | 20250402 | 190400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20250402 | 190300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20250402 | 190200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20250402 | 190100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20250402 | 190000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20250402 | 185900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20250402 | 185800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20250402 | 185700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20250402 | 185600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20250402 | 185500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20250402 | 185400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20250402 | 185300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20250402 | 185200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20250402 | 185100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20250402 | 185000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20250402 | 184900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20250402 | 184800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20250402 | 184700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20250402 | 184600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20250402 | 184500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20250402 | 184400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20250402 | 184300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20250402 | 184200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20250402 | 184100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20250402 | 184000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20250402 | 183900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20250402 | 183800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20250402 | 183700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20250402 | 183600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20250402 | 183500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 9426 |
| 153 | 20250402 | 183400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20250402 | 183300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20250402 | 183200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20250402 | 183100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20250402 | 183000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20250402 | 182900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20250402 | 182800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20250402 | 182700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20250402 | 182600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20250402 | 182500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20250402 | 182400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20250402 | 182300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20250402 | 182200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20250402 | 182100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20250402 | 182000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20250402 | 181900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20250402 | 181800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20250402 | 181700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20250402 | 181600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20250402 | 181500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20250402 | 181400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20250402 | 181300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20250402 | 181200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20250402 | 181100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20250402 | 181000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20250402 | 180900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20250402 | 180800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20250402 | 180700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20250402 | 180600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20250402 | 180500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 9426 |
| 183 | 20250402 | 180400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20250402 | 180300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20250402 | 180200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20250402 | 180100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20250402 | 180000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20250402 | 175900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20250402 | 175800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20250402 | 175700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20250402 | 175600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20250402 | 175500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20250402 | 175400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20250402 | 175300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20250402 | 175200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20250402 | 175100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20250402 | 175000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20250402 | 174900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20250402 | 174800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20250402 | 174700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20250402 | 174600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20250402 | 174500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20250402 | 174400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 204 | 20250402 | 174300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 205 | 20250402 | 174200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 206 | 20250402 | 174100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 207 | 20250402 | 174000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 208 | 20250402 | 173900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 209 | 20250402 | 173800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 210 | 20250402 | 173700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 211 | 20250402 | 173600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 212 | 20250402 | 173500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 9426 |
| 213 | 20250402 | 173400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 214 | 20250402 | 173300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 215 | 20250402 | 173200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 216 | 20250402 | 173100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 217 | 20250402 | 173000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 218 | 20250402 | 172900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 219 | 20250402 | 172800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 220 | 20250402 | 172700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 221 | 20250402 | 172600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 222 | 20250402 | 172500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 223 | 20250402 | 172400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 224 | 20250402 | 172300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 225 | 20250402 | 172200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 226 | 20250402 | 172100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 227 | 20250402 | 172000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 228 | 20250402 | 171900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 229 | 20250402 | 171800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 230 | 20250402 | 171700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 231 | 20250402 | 171600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 232 | 20250402 | 171500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 233 | 20250402 | 171400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 234 | 20250402 | 171300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 235 | 20250402 | 171200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 236 | 20250402 | 171100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 237 | 20250402 | 171000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 238 | 20250402 | 170900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 239 | 20250402 | 170800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 240 | 20250402 | 170700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 241 | 20250402 | 170600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 242 | 20250402 | 170500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 9426 |
| 243 | 20250402 | 170400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 244 | 20250402 | 170300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 245 | 20250402 | 170200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 246 | 20250402 | 170100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 247 | 20250402 | 170000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 248 | 20250402 | 165900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 249 | 20250402 | 165800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 250 | 20250402 | 165700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 251 | 20250402 | 165600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 252 | 20250402 | 165500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 253 | 20250402 | 165400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 254 | 20250402 | 165300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 255 | 20250402 | 165200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 256 | 20250402 | 165100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 257 | 20250402 | 165000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 258 | 20250402 | 164900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 259 | 20250402 | 164800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 260 | 20250402 | 164700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 261 | 20250402 | 164600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 262 | 20250402 | 164500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 263 | 20250402 | 164400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 264 | 20250402 | 164300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 265 | 20250402 | 164200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 266 | 20250402 | 164100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 267 | 20250402 | 164000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 268 | 20250402 | 163900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 269 | 20250402 | 163800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 270 | 20250402 | 163700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 271 | 20250402 | 163600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 272 | 20250402 | 163500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 9426 |
| 273 | 20250402 | 163400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 274 | 20250402 | 163300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 275 | 20250402 | 163200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 276 | 20250402 | 163100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 277 | 20250402 | 163000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 278 | 20250402 | 162900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 279 | 20250402 | 162800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 280 | 20250402 | 162700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 281 | 20250402 | 162600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 282 | 20250402 | 162500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 283 | 20250402 | 162400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 284 | 20250402 | 162300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 285 | 20250402 | 162200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 286 | 20250402 | 162100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 287 | 20250402 | 162000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 288 | 20250402 | 161900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 289 | 20250402 | 161800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 290 | 20250402 | 161700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 291 | 20250402 | 161600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 292 | 20250402 | 161500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 293 | 20250402 | 161400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 294 | 20250402 | 161300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 295 | 20250402 | 161200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 296 | 20250402 | 161100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 297 | 20250402 | 161000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 298 | 20250402 | 160900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 299 | 20250402 | 160800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 300 | 20250402 | 160700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 301 | 20250402 | 160600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 302 | 20250402 | 160500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 9426 |
| 303 | 20250402 | 160400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 304 | 20250402 | 160300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 305 | 20250402 | 160200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 306 | 20250402 | 160100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 307 | 20250402 | 160000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 308 | 20250402 | 155900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 309 | 20250402 | 155800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 310 | 20250402 | 155700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 311 | 20250402 | 155600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 312 | 20250402 | 155500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 313 | 20250402 | 155400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 314 | 20250402 | 155300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 315 | 20250402 | 155200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 316 | 20250402 | 155100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 317 | 20250402 | 155000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 318 | 20250402 | 154900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 319 | 20250402 | 154800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 320 | 20250402 | 154700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 321 | 20250402 | 154600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 322 | 20250402 | 154500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 323 | 20250402 | 154400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 324 | 20250402 | 154300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 325 | 20250402 | 154200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 326 | 20250402 | 154100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 327 | 20250402 | 154000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 328 | 20250402 | 153900 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 329 | 20250402 | 153800 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 330 | 20250402 | 153700 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 331 | 20250402 | 153600 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 332 | 20250402 | 153500 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 9426 |
| 333 | 20250402 | 153400 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 334 | 20250402 | 153300 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 335 | 20250402 | 153200 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 336 | 20250402 | 153100 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 337 | 20250402 | 153000 | 95118834400 | 72300 | 72300 | 72300 | 72300 | 9426 |
| 338 | 20250402 | 152900 | 94437334600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 339 | 20250402 | 152800 | 94437334600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 340 | 20250402 | 152700 | 94437334600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 341 | 20250402 | 152600 | 94437334600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 342 | 20250402 | 152500 | 94437334600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 343 | 20250402 | 152400 | 94437334600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 344 | 20250402 | 152300 | 94437334600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 345 | 20250402 | 152200 | 94437334600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 346 | 20250402 | 152100 | 94437334600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 347 | 20250402 | 152000 | 94437334600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 348 | 20250402 | 151900 | 94437334600 | 71900 | 72000 | 72100 | 71600 | 3590 |
| 349 | 20250402 | 151800 | 94179379050 | 71900 | 72200 | 72300 | 71900 | 1750 |
| 350 | 20250402 | 151700 | 94053250350 | 72100 | 72600 | 72700 | 72000 | 3058 |
| 351 | 20250402 | 151600 | 93831943650 | 72700 | 72600 | 72700 | 72500 | 843 |
| 352 | 20250402 | 151500 | 93770704550 | 72600 | 72700 | 72800 | 72500 | 2168 |
| 353 | 20250402 | 151400 | 93613079850 | 72600 | 72600 | 72700 | 72400 | 965 |
| 354 | 20250402 | 151300 | 93543082650 | 72500 | 72500 | 72700 | 72300 | 2895 |
| 355 | 20250402 | 151200 | 93333274350 | 72400 | 72000 | 72500 | 72000 | 1193 |
| 356 | 20250402 | 151100 | 93247013350 | 72100 | 71800 | 72200 | 71800 | 2545 |
| 357 | 20250402 | 151000 | 93063592450 | 71800 | 72000 | 72000 | 71700 | 1248 |
| 358 | 20250402 | 150900 | 92973857250 | 71800 | 72000 | 72100 | 71700 | 3587 |
| 359 | 20250402 | 150800 | 92716187300 | 71900 | 72000 | 72200 | 71900 | 1455 |
| 360 | 20250402 | 150700 | 92611455400 | 71900 | 71800 | 72200 | 71700 | 3206 |
| 361 | 20250402 | 150600 | 92380724000 | 71800 | 72300 | 72300 | 71300 | 5665 |
| 362 | 20250402 | 150500 | 91974239100 | 72200 | 72600 | 72600 | 72000 | 4110 |
| 363 | 20250402 | 150400 | 91677236900 | 72600 | 72900 | 72900 | 72500 | 1803 |
| 364 | 20250402 | 150300 | 91546070000 | 73000 | 72800 | 73000 | 72800 | 1086 |
| 365 | 20250402 | 150200 | 91466853900 | 72800 | 73000 | 73000 | 72500 | 1318 |
| 366 | 20250402 | 150100 | 91370928500 | 72700 | 72700 | 73100 | 72400 | 4584 |
| 367 | 20250402 | 150000 | 91037446500 | 72700 | 72000 | 73800 | 71900 | 4360 |
| 368 | 20250402 | 145900 | 90721019900 | 72100 | 73600 | 73900 | 70100 | 19403 |
| 369 | 20250402 | 145800 | 89327802000 | 73600 | 73800 | 73900 | 73500 | 2547 |
| 370 | 20250402 | 145700 | 89140170800 | 73800 | 74100 | 74300 | 73800 | 1754 |
| 371 | 20250402 | 145600 | 89010321900 | 74200 | 74200 | 74300 | 74000 | 1886 |
| 372 | 20250402 | 145500 | 88870512400 | 74200 | 74400 | 74500 | 74100 | 1686 |
| 373 | 20250402 | 145400 | 88745273050 | 74400 | 74300 | 74500 | 74200 | 1063 |
| 374 | 20250402 | 145300 | 88666253850 | 74200 | 74100 | 74300 | 74100 | 296 |
| 375 | 20250402 | 145200 | 88644296050 | 74100 | 74100 | 74200 | 74000 | 650 |
| 376 | 20250402 | 145100 | 88596161850 | 74000 | 74200 | 74200 | 73800 | 3120 |
| 377 | 20250402 | 145000 | 88365276950 | 74200 | 74200 | 74300 | 74200 | 729 |
| 378 | 20250402 | 144900 | 88311160450 | 74300 | 74300 | 74400 | 74300 | 828 |
| 379 | 20250402 | 144800 | 88249604050 | 74400 | 74100 | 74500 | 74100 | 1169 |
| 380 | 20250402 | 144700 | 88162727150 | 74100 | 74200 | 74200 | 74000 | 1277 |
| 381 | 20250402 | 144600 | 88068124650 | 74100 | 74400 | 74400 | 74100 | 986 |
| 382 | 20250402 | 144500 | 87994887550 | 74400 | 74700 | 74700 | 74300 | 1005 |
| 383 | 20250402 | 144400 | 87919976850 | 74700 | 74200 | 74800 | 74200 | 2680 |
| 384 | 20250402 | 144300 | 87719935150 | 74200 | 74400 | 74600 | 74000 | 2501 |
| 385 | 20250402 | 144200 | 87534471550 | 74500 | 74800 | 74800 | 74400 | 1343 |
| 386 | 20250402 | 144100 | 87434240700 | 74700 | 74600 | 74900 | 74500 | 3256 |
| 387 | 20250402 | 144000 | 87190878700 | 74600 | 74700 | 74700 | 74500 | 1688 |
| 388 | 20250402 | 143900 | 87064947800 | 74700 | 74800 | 74900 | 74600 | 2885 |
| 389 | 20250402 | 143800 | 86849229100 | 74800 | 74700 | 74800 | 74600 | 1287 |
| 390 | 20250402 | 143700 | 86753046450 | 74700 | 74600 | 75000 | 74600 | 4221 |
| 391 | 20250402 | 143600 | 86437263050 | 74600 | 74500 | 74700 | 74500 | 813 |
| 392 | 20250402 | 143500 | 86376577150 | 74600 | 74700 | 74700 | 74400 | 2098 |
| 393 | 20250402 | 143400 | 86220131550 | 74700 | 74600 | 74800 | 74500 | 1667 |
| 394 | 20250402 | 143300 | 86095626150 | 74600 | 74200 | 74600 | 74100 | 1011 |
| 395 | 20250402 | 143200 | 86020309750 | 74300 | 74100 | 74400 | 74000 | 2728 |
| 396 | 20250402 | 143100 | 85817825150 | 74100 | 73700 | 74100 | 73700 | 1318 |
| 397 | 20250402 | 143000 | 85720519700 | 73700 | 73900 | 74000 | 73500 | 3606 |
| 398 | 20250402 | 142900 | 85454350100 | 73800 | 74400 | 74400 | 73800 | 2894 |
| 399 | 20250402 | 142800 | 85239970700 | 74400 | 74600 | 74600 | 74300 | 2015 |
| 400 | 20250402 | 142700 | 85089929300 | 74500 | 74950 | 75000 | 74300 | 4419 |
| 401 | 20250402 | 142600 | 84760178150 | 74900 | 74600 | 75000 | 74500 | 3476 |
| 402 | 20250402 | 142500 | 84500205750 | 74600 | 74400 | 74900 | 74400 | 7228 |
| 403 | 20250402 | 142400 | 83961074250 | 74500 | 74200 | 74500 | 74100 | 5642 |
| 404 | 20250402 | 142300 | 83541537600 | 74200 | 73700 | 74200 | 73700 | 2723 |
| 405 | 20250402 | 142200 | 83339945200 | 73900 | 73700 | 73900 | 73400 | 2371 |
| 406 | 20250402 | 142100 | 83165388250 | 73700 | 73900 | 73900 | 73700 | 727 |
| 407 | 20250402 | 142000 | 83111727850 | 73900 | 73800 | 74000 | 73700 | 3791 |
| 408 | 20250402 | 141900 | 82831583400 | 73700 | 73500 | 73800 | 73500 | 2101 |
| 409 | 20250402 | 141800 | 82676915900 | 73500 | 73500 | 73700 | 73400 | 3012 |
| 410 | 20250402 | 141700 | 82455294900 | 73400 | 73100 | 73400 | 73100 | 1376 |
| 411 | 20250402 | 141600 | 82354438150 | 73100 | 73000 | 73100 | 72900 | 803 |
| 412 | 20250402 | 141500 | 82295822450 | 73000 | 73200 | 73300 | 72900 | 1511 |
| 413 | 20250402 | 141400 | 82185308450 | 73200 | 73000 | 73300 | 73000 | 1654 |
| 414 | 20250402 | 141300 | 82064288600 | 73000 | 72800 | 73000 | 72700 | 2010 |
| 415 | 20250402 | 141200 | 81917812500 | 72800 | 72700 | 73000 | 72600 | 1895 |
| 416 | 20250402 | 141100 | 81779837700 | 72700 | 72600 | 72700 | 72500 | 1586 |
| 417 | 20250402 | 141000 | 81664687100 | 72600 | 72400 | 72600 | 72400 | 1223 |
| 418 | 20250402 | 140900 | 81575979050 | 72400 | 72100 | 72400 | 72100 | 752 |
| 419 | 20250402 | 140800 | 81521690550 | 72100 | 72200 | 72300 | 72100 | 1069 |
| 420 | 20250402 | 140700 | 81444568850 | 72300 | 72200 | 72300 | 72000 | 1402 |
| 421 | 20250402 | 140600 | 81343406750 | 72200 | 72000 | 72200 | 72000 | 890 |
| 422 | 20250402 | 140500 | 81279301850 | 72000 | 72300 | 72300 | 71700 | 2613 |
| 423 | 20250402 | 140400 | 81091018750 | 72300 | 72700 | 72700 | 72200 | 992 |
| 424 | 20250402 | 140300 | 81019140550 | 72600 | 72500 | 72900 | 72500 | 3404 |
| 425 | 20250402 | 140200 | 80771779550 | 72400 | 72500 | 72700 | 72400 | 1696 |
| 426 | 20250402 | 140100 | 80648723550 | 72600 | 72200 | 72700 | 72200 | 1826 |
| 427 | 20250402 | 140000 | 80516341650 | 72200 | 72000 | 72300 | 72000 | 370 |
| 428 | 20250402 | 135900 | 80489645550 | 72000 | 72300 | 72400 | 72000 | 1442 |
| 429 | 20250402 | 135800 | 80385627950 | 72300 | 72000 | 72300 | 72000 | 873 |
| 430 | 20250402 | 135700 | 80322599850 | 71900 | 72600 | 72600 | 71900 | 2322 |
| 431 | 20250402 | 135600 | 80154411750 | 72600 | 72500 | 72700 | 72400 | 1821 |
| 432 | 20250402 | 135500 | 80022303950 | 72500 | 71900 | 72700 | 71800 | 2151 |
| 433 | 20250402 | 135400 | 79867123850 | 71900 | 71700 | 72000 | 71600 | 1389 |
| 434 | 20250402 | 135300 | 79767483000 | 71600 | 72000 | 72100 | 71600 | 5090 |
| 435 | 20250402 | 135200 | 79402257900 | 72000 | 72400 | 72400 | 72000 | 2807 |
| 436 | 20250402 | 135100 | 79199938500 | 72300 | 72400 | 72500 | 72100 | 1815 |
| 437 | 20250402 | 135000 | 79068710500 | 72400 | 72700 | 72800 | 72000 | 1648 |
| 438 | 20250402 | 134900 | 78949338800 | 72600 | 72100 | 72700 | 71800 | 3669 |
| 439 | 20250402 | 134800 | 78684015000 | 72100 | 72100 | 72300 | 71900 | 5150 |
| 440 | 20250402 | 134700 | 78312983900 | 72100 | 72400 | 72400 | 72100 | 3196 |
| 441 | 20250402 | 134600 | 78082288700 | 72500 | 72900 | 73100 | 72400 | 2934 |
| 442 | 20250402 | 134500 | 77868787100 | 72700 | 72500 | 72900 | 72400 | 2065 |
| 443 | 20250402 | 134400 | 77718598400 | 72500 | 72100 | 73600 | 72100 | 4226 |
| 444 | 20250402 | 134300 | 77412127000 | 72200 | 73100 | 73100 | 72100 | 9660 |
| 445 | 20250402 | 134200 | 76711697150 | 73100 | 73500 | 73700 | 73000 | 6024 |
| 446 | 20250402 | 134100 | 76270625550 | 73500 | 73700 | 73900 | 73500 | 1097 |
| 447 | 20250402 | 134000 | 76189843450 | 73600 | 73800 | 74000 | 73500 | 3476 |
| 448 | 20250402 | 133900 | 75933469750 | 74000 | 73700 | 74000 | 73600 | 1348 |
| 449 | 20250402 | 133800 | 75834123750 | 73600 | 74000 | 74000 | 73600 | 1823 |
| 450 | 20250402 | 133700 | 75699618750 | 73900 | 74100 | 74300 | 73900 | 2332 |
| 451 | 20250402 | 133600 | 75526889050 | 74200 | 73900 | 74200 | 73900 | 1630 |
| 452 | 20250402 | 133500 | 75406238850 | 74000 | 73900 | 74000 | 73800 | 885 |
| 453 | 20250402 | 133400 | 75340846350 | 73900 | 73800 | 73900 | 73600 | 1936 |
| 454 | 20250402 | 133300 | 75198041050 | 73800 | 74100 | 74200 | 73800 | 1964 |
| 455 | 20250402 | 133200 | 75052873350 | 74100 | 74300 | 74300 | 73900 | 4563 |
| 456 | 20250402 | 133100 | 74714783750 | 74300 | 74500 | 74500 | 74300 | 794 |
| 457 | 20250402 | 133000 | 74655703350 | 74500 | 74500 | 74500 | 74400 | 2142 |
| 458 | 20250402 | 132900 | 74496216750 | 74600 | 74800 | 74800 | 74500 | 1821 |
| 459 | 20250402 | 132800 | 74360288550 | 74800 | 74700 | 74900 | 74700 | 481 |
| 460 | 20250402 | 132700 | 74324289750 | 74900 | 75200 | 75200 | 74800 | 1172 |
| 461 | 20250402 | 132600 | 74236460250 | 75200 | 75000 | 75200 | 74900 | 1026 |
| 462 | 20250402 | 132500 | 74159480050 | 75000 | 75100 | 75200 | 75000 | 1040 |
| 463 | 20250402 | 132400 | 74081441650 | 75000 | 74900 | 75100 | 74800 | 644 |
| 464 | 20250402 | 132300 | 74033185650 | 74900 | 75200 | 75200 | 74700 | 3622 |
| 465 | 20250402 | 132200 | 73761800800 | 75100 | 75200 | 75300 | 75000 | 1644 |
| 466 | 20250402 | 132100 | 73638278450 | 75200 | 75100 | 75400 | 75100 | 1217 |
| 467 | 20250402 | 132000 | 73546739050 | 75200 | 75600 | 75700 | 75000 | 3518 |
| 468 | 20250402 | 131900 | 73281909550 | 75700 | 75600 | 75800 | 75600 | 558 |
| 469 | 20250402 | 131800 | 73239707350 | 75600 | 75800 | 75900 | 75500 | 1653 |
| 470 | 20250402 | 131700 | 73114686250 | 75800 | 75900 | 75900 | 75800 | 1318 |
| 471 | 20250402 | 131600 | 73014725950 | 75800 | 75800 | 75950 | 75700 | 1671 |
| 472 | 20250402 | 131500 | 72888011850 | 75900 | 76100 | 76100 | 75900 | 1296 |
| 473 | 20250402 | 131400 | 72789563200 | 76100 | 76100 | 76100 | 75800 | 3351 |
| 474 | 20250402 | 131300 | 72534800100 | 76000 | 75400 | 76200 | 75400 | 8176 |
| 475 | 20250402 | 131200 | 71914608300 | 75400 | 75200 | 75600 | 75200 | 2150 |
| 476 | 20250402 | 131100 | 71752449700 | 75200 | 75400 | 75400 | 75200 | 732 |
| 477 | 20250402 | 131000 | 71697354400 | 75400 | 75400 | 75400 | 75300 | 461 |
| 478 | 20250402 | 130900 | 71662600200 | 75200 | 75300 | 75400 | 75200 | 905 |
| 479 | 20250402 | 130800 | 71594396500 | 75400 | 75400 | 75500 | 75400 | 417 |
| 480 | 20250402 | 130700 | 71562949400 | 75400 | 75500 | 75500 | 75400 | 142 |
| 481 | 20250402 | 130600 | 71552233850 | 75500 | 75400 | 75500 | 75300 | 147 |
| 482 | 20250402 | 130500 | 71541150200 | 75400 | 75300 | 75500 | 75200 | 163 |
| 483 | 20250402 | 130400 | 71528872800 | 75300 | 75400 | 75400 | 75200 | 333 |
| 484 | 20250402 | 130300 | 71503798400 | 75300 | 75500 | 75500 | 75200 | 952 |
| 485 | 20250402 | 130200 | 71432110900 | 75400 | 75500 | 75500 | 75300 | 1073 |
| 486 | 20250402 | 130100 | 71351219300 | 75400 | 75600 | 75600 | 75400 | 575 |
| 487 | 20250402 | 130000 | 71307813100 | 75500 | 75300 | 75550 | 75300 | 219 |
| 488 | 20250402 | 125900 | 71291280350 | 75300 | 75100 | 75600 | 75100 | 1615 |
| 489 | 20250402 | 125800 | 71169703500 | 75200 | 75300 | 75400 | 75200 | 1131 |
| 490 | 20250402 | 125700 | 71084554100 | 75300 | 75600 | 75600 | 75300 | 1443 |
| 491 | 20250402 | 125600 | 70975713800 | 75600 | 75600 | 75700 | 75500 | 1410 |
| 492 | 20250402 | 125500 | 70869077500 | 75700 | 75700 | 75800 | 75650 | 914 |
| 493 | 20250402 | 125400 | 70799885500 | 75800 | 75800 | 75900 | 75600 | 2040 |
| 494 | 20250402 | 125300 | 70645474300 | 75900 | 75800 | 75900 | 75800 | 1670 |
| 495 | 20250402 | 125200 | 70518794950 | 75800 | 75700 | 75900 | 75700 | 1117 |
| 496 | 20250402 | 125100 | 70434133250 | 75800 | 75700 | 75800 | 75500 | 2499 |
| 497 | 20250402 | 125000 | 70245118550 | 75700 | 75700 | 75900 | 75600 | 2378 |
| 498 | 20250402 | 124900 | 70065035000 | 75700 | 75500 | 75800 | 75400 | 3384 |
| 499 | 20250402 | 124800 | 69808991600 | 75500 | 75000 | 75600 | 75000 | 2061 |
| 500 | 20250402 | 124700 | 69653696800 | 75000 | 75100 | 75100 | 74900 | 548 |
| 501 | 20250402 | 124600 | 69612578400 | 75100 | 75100 | 75200 | 75000 | 715 |
| 502 | 20250402 | 124500 | 69558888200 | 75100 | 75100 | 75300 | 75100 | 2193 |
| 503 | 20250402 | 124400 | 69394008250 | 75100 | 74800 | 75100 | 74800 | 670 |
| 504 | 20250402 | 124300 | 69343770950 | 74800 | 74700 | 74800 | 74700 | 619 |
| 505 | 20250402 | 124200 | 69297479850 | 74600 | 74600 | 74700 | 74500 | 415 |
| 506 | 20250402 | 124100 | 69266526750 | 74600 | 74500 | 74600 | 74400 | 546 |
| 507 | 20250402 | 124000 | 69225847850 | 74700 | 74600 | 74700 | 74400 | 748 |
| 508 | 20250402 | 123900 | 69170096950 | 74500 | 74600 | 74600 | 74500 | 150 |
| 509 | 20250402 | 123800 | 69158909950 | 74500 | 74600 | 74600 | 74500 | 127 |
| 510 | 20250402 | 123700 | 69149437350 | 74600 | 74900 | 74900 | 74600 | 1081 |
| 511 | 20250402 | 123600 | 69068737250 | 74800 | 74800 | 74800 | 74600 | 903 |
| 512 | 20250402 | 123500 | 69001265650 | 74700 | 74700 | 74800 | 74700 | 217 |
| 513 | 20250402 | 123400 | 68985050750 | 74700 | 74900 | 74900 | 74600 | 746 |
| 514 | 20250402 | 123300 | 68929281150 | 74800 | 74600 | 74900 | 74500 | 717 |
| 515 | 20250402 | 123200 | 68875720450 | 74600 | 74600 | 74700 | 74500 | 73 |
| 516 | 20250402 | 123100 | 68870276150 | 74600 | 74500 | 74600 | 74400 | 467 |
| 517 | 20250402 | 123000 | 68835479850 | 74400 | 74500 | 74500 | 74300 | 861 |
| 518 | 20250402 | 122900 | 68771434400 | 74400 | 74400 | 74500 | 74300 | 504 |
| 519 | 20250402 | 122800 | 68733941150 | 74500 | 74500 | 74600 | 74400 | 523 |
| 520 | 20250402 | 122700 | 68694962550 | 74500 | 74200 | 74600 | 74200 | 1062 |
| 521 | 20250402 | 122600 | 68616014250 | 74200 | 74300 | 74400 | 74200 | 855 |
| 522 | 20250402 | 122500 | 68552476650 | 74400 | 74500 | 74500 | 74300 | 1754 |
| 523 | 20250402 | 122400 | 68421964050 | 74600 | 74700 | 74800 | 74400 | 586 |
| 524 | 20250402 | 122300 | 68378266250 | 74700 | 74900 | 74900 | 74700 | 1002 |
| 525 | 20250402 | 122200 | 68303345650 | 74900 | 75200 | 75300 | 74900 | 2992 |
| 526 | 20250402 | 122100 | 68078704950 | 75300 | 75000 | 75300 | 74900 | 830 |
| 527 | 20250402 | 122000 | 68016385650 | 74900 | 75000 | 75000 | 74900 | 506 |
| 528 | 20250402 | 121900 | 67978465550 | 75000 | 74700 | 75000 | 74700 | 419 |
| 529 | 20250402 | 121800 | 67947085450 | 74700 | 74800 | 74800 | 74700 | 487 |
| 530 | 20250402 | 121700 | 67910659900 | 74800 | 74900 | 75000 | 74700 | 857 |
| 531 | 20250402 | 121600 | 67846494100 | 74900 | 74700 | 74900 | 74600 | 1527 |
| 532 | 20250402 | 121500 | 67732378300 | 74700 | 74400 | 74700 | 74300 | 1200 |
| 533 | 20250402 | 121400 | 67642965800 | 74200 | 74100 | 74500 | 74100 | 967 |
| 534 | 20250402 | 121300 | 67571181900 | 74200 | 74300 | 74300 | 74200 | 957 |
| 535 | 20250402 | 121200 | 67500138100 | 74200 | 74400 | 74400 | 74200 | 1328 |
| 536 | 20250402 | 121100 | 67401416300 | 74400 | 74200 | 74400 | 74000 | 3277 |
| 537 | 20250402 | 121000 | 67158447900 | 74200 | 74400 | 74500 | 74200 | 1680 |
| 538 | 20250402 | 120900 | 67033568600 | 74400 | 74900 | 74900 | 74400 | 3911 |
| 539 | 20250402 | 120800 | 66741897100 | 74800 | 75000 | 75100 | 74800 | 794 |
| 540 | 20250402 | 120700 | 66682390500 | 75200 | 75300 | 75300 | 75100 | 404 |
| 541 | 20250402 | 120600 | 66652031600 | 75300 | 75000 | 75300 | 74800 | 1763 |
| 542 | 20250402 | 120500 | 66519751100 | 74900 | 75000 | 75200 | 74900 | 1596 |
| 543 | 20250402 | 120400 | 66399972400 | 75100 | 75200 | 75200 | 75000 | 1292 |
| 544 | 20250402 | 120300 | 66302938350 | 75200 | 75700 | 75700 | 75200 | 2365 |
| 545 | 20250402 | 120200 | 66124717850 | 75700 | 75800 | 75900 | 75600 | 1185 |
| 546 | 20250402 | 120100 | 66034969450 | 75800 | 75600 | 75900 | 75500 | 1486 |
| 547 | 20250402 | 120000 | 65922417250 | 75600 | 75400 | 75700 | 75400 | 447 |
| 548 | 20250402 | 115900 | 65888650450 | 75400 | 75400 | 75500 | 75300 | 318 |
| 549 | 20250402 | 115800 | 65864670750 | 75400 | 75500 | 75500 | 75300 | 1311 |
| 550 | 20250402 | 115700 | 65765845650 | 75500 | 75500 | 75600 | 75500 | 1228 |
| 551 | 20250402 | 115600 | 65673129150 | 75600 | 75600 | 75700 | 75500 | 1885 |
| 552 | 20250402 | 115500 | 65530751850 | 75700 | 75800 | 75800 | 75600 | 1504 |
| 553 | 20250402 | 115400 | 65417011450 | 75800 | 75600 | 76000 | 75600 | 1784 |
| 554 | 20250402 | 115300 | 65281842850 | 75600 | 75800 | 75800 | 75500 | 833 |
| 555 | 20250402 | 115200 | 65218790350 | 75800 | 75900 | 75900 | 75500 | 2714 |
| 556 | 20250402 | 115100 | 65013210950 | 75900 | 75800 | 75900 | 75700 | 2059 |
| 557 | 20250402 | 115000 | 64857159200 | 75700 | 76100 | 76200 | 75700 | 1951 |
| 558 | 20250402 | 114900 | 64709092600 | 76100 | 76100 | 76100 | 75900 | 727 |
| 559 | 20250402 | 114800 | 64653809800 | 76000 | 75900 | 76100 | 75800 | 2265 |
| 560 | 20250402 | 114700 | 64481710900 | 75900 | 75700 | 76000 | 75500 | 5123 |
| 561 | 20250402 | 114600 | 64093385100 | 75600 | 75500 | 75700 | 75400 | 1303 |
| 562 | 20250402 | 114500 | 63994970900 | 75500 | 75300 | 75500 | 75300 | 1754 |
| 563 | 20250402 | 114400 | 63862689600 | 75300 | 75200 | 75400 | 75200 | 1130 |
| 564 | 20250402 | 114300 | 63777643200 | 75300 | 75200 | 75300 | 75100 | 935 |
| 565 | 20250402 | 114200 | 63707318100 | 75200 | 74900 | 75300 | 74700 | 2143 |
| 566 | 20250402 | 114100 | 63546545650 | 74900 | 75000 | 75000 | 74700 | 861 |
| 567 | 20250402 | 114000 | 63482090850 | 75000 | 74900 | 75000 | 74900 | 451 |
| 568 | 20250402 | 113900 | 63448269350 | 74900 | 74600 | 75000 | 74600 | 935 |
| 569 | 20250402 | 113800 | 63378329950 | 74600 | 74500 | 74700 | 74500 | 584 |
| 570 | 20250402 | 113700 | 63334765050 | 74700 | 74600 | 74700 | 74400 | 978 |
| 571 | 20250402 | 113600 | 63261904450 | 74600 | 74700 | 74800 | 74400 | 1036 |
| 572 | 20250402 | 113500 | 63184648650 | 74600 | 74700 | 74800 | 74600 | 284 |
| 573 | 20250402 | 113400 | 63163436050 | 74700 | 74900 | 74900 | 74600 | 2089 |
| 574 | 20250402 | 113300 | 63007116150 | 74900 | 75050 | 75100 | 74900 | 1085 |
| 575 | 20250402 | 113200 | 62925704700 | 75100 | 74800 | 75100 | 74800 | 1843 |
| 576 | 20250402 | 113100 | 62787523050 | 74700 | 74600 | 74800 | 74600 | 474 |
| 577 | 20250402 | 113000 | 62752118450 | 74600 | 75000 | 75000 | 74600 | 1003 |
| 578 | 20250402 | 112900 | 62677075350 | 75000 | 74800 | 75000 | 74600 | 1291 |
| 579 | 20250402 | 112800 | 62580507450 | 74900 | 74500 | 74900 | 74500 | 3481 |
| 580 | 20250402 | 112700 | 62320752400 | 74600 | 74600 | 74700 | 74400 | 620 |
| 581 | 20250402 | 112600 | 62274524500 | 74500 | 74500 | 74700 | 74400 | 1936 |
| 582 | 20250402 | 112500 | 62130224450 | 74500 | 74300 | 74700 | 74200 | 3851 |
| 583 | 20250402 | 112400 | 61843642000 | 74400 | 74600 | 74800 | 74400 | 2177 |
| 584 | 20250402 | 112300 | 61681395400 | 74600 | 74800 | 74900 | 74300 | 2775 |
| 585 | 20250402 | 112200 | 61474338450 | 74900 | 75000 | 75100 | 74700 | 2886 |
| 586 | 20250402 | 112100 | 61258215850 | 74800 | 74500 | 75300 | 74500 | 8448 |
| 587 | 20250402 | 112000 | 60625180350 | 74500 | 75400 | 75500 | 74500 | 6735 |
| 588 | 20250402 | 111900 | 60120051850 | 75400 | 76000 | 76000 | 75100 | 3635 |
| 589 | 20250402 | 111800 | 59845296450 | 76000 | 75900 | 76200 | 75600 | 4138 |
| 590 | 20250402 | 111700 | 59531237750 | 76000 | 75900 | 76200 | 75800 | 3938 |
| 591 | 20250402 | 111600 | 59231892100 | 75800 | 75700 | 76200 | 75700 | 4744 |
| 592 | 20250402 | 111500 | 58871734450 | 75700 | 76400 | 76500 | 75500 | 8902 |
| 593 | 20250402 | 111400 | 58193830300 | 76500 | 75900 | 76600 | 75900 | 6972 |
| 594 | 20250402 | 111300 | 57661655000 | 75900 | 76100 | 76300 | 75600 | 8137 |
| 595 | 20250402 | 111200 | 57043087550 | 76200 | 75700 | 76400 | 75600 | 10960 |
| 596 | 20250402 | 111100 | 56209477250 | 75700 | 75100 | 75700 | 75000 | 4935 |
| 597 | 20250402 | 111000 | 55837089300 | 75100 | 74800 | 75200 | 74700 | 5801 |
| 598 | 20250402 | 110900 | 55402452400 | 74900 | 75400 | 75500 | 74800 | 6903 |
| 599 | 20250402 | 110800 | 54883505200 | 75500 | 75400 | 75900 | 75300 | 10945 |
| 600 | 20250402 | 110700 | 54056086300 | 75400 | 75500 | 75500 | 75100 | 7994 |
| 601 | 20250402 | 110600 | 53454382850 | 75500 | 74400 | 75500 | 74300 | 15034 |
| 602 | 20250402 | 110500 | 52325244450 | 74300 | 74900 | 75000 | 74300 | 8951 |
| 603 | 20250402 | 110400 | 51656415100 | 74900 | 74400 | 75000 | 74300 | 11959 |
| 604 | 20250402 | 110300 | 50764120850 | 74400 | 74000 | 74500 | 73900 | 7006 |
| 605 | 20250402 | 110200 | 50244121250 | 74000 | 73800 | 74000 | 73600 | 6535 |
| 606 | 20250402 | 110100 | 49762060200 | 73800 | 73100 | 73800 | 73000 | 5565 |
| 607 | 20250402 | 110000 | 49353146700 | 73200 | 73300 | 73300 | 73000 | 3905 |
| 608 | 20250402 | 105900 | 49067273750 | 73200 | 73000 | 73300 | 72700 | 6168 |
| 609 | 20250402 | 105800 | 48616919900 | 72800 | 72500 | 73000 | 72400 | 5648 |
| 610 | 20250402 | 105700 | 48205859300 | 72500 | 72500 | 72500 | 72300 | 1241 |
| 611 | 20250402 | 105600 | 48116009900 | 72500 | 72500 | 72600 | 72500 | 2781 |
| 612 | 20250402 | 105500 | 47914154600 | 72500 | 72200 | 72600 | 72100 | 4849 |
| 613 | 20250402 | 105400 | 47563096700 | 72100 | 72100 | 72200 | 72100 | 732 |
| 614 | 20250402 | 105300 | 47510295900 | 72100 | 72100 | 72200 | 72000 | 1505 |
| 615 | 20250402 | 105200 | 47401765600 | 72000 | 71900 | 72100 | 71900 | 1245 |
| 616 | 20250402 | 105100 | 47312061300 | 72000 | 71800 | 72000 | 71800 | 1753 |
| 617 | 20250402 | 105000 | 47185969700 | 71800 | 71800 | 71900 | 71700 | 744 |
| 618 | 20250402 | 104900 | 47132559400 | 71800 | 71600 | 71800 | 71500 | 482 |
| 619 | 20250402 | 104800 | 47098018300 | 71600 | 71500 | 71700 | 71500 | 795 |
| 620 | 20250402 | 104700 | 47041119600 | 71500 | 71400 | 71500 | 71400 | 560 |
| 621 | 20250402 | 104600 | 47001109500 | 71300 | 71200 | 71400 | 71200 | 582 |
| 622 | 20250402 | 104500 | 46959617400 | 71300 | 71100 | 71300 | 71100 | 947 |
| 623 | 20250402 | 104400 | 46892183600 | 71100 | 71000 | 71200 | 70900 | 2051 |
| 624 | 20250402 | 104300 | 46746446800 | 71000 | 71200 | 71300 | 70850 | 3229 |
| 625 | 20250402 | 104200 | 46517044400 | 71200 | 71400 | 71400 | 71100 | 2312 |
| 626 | 20250402 | 104100 | 46352448600 | 71400 | 71300 | 71400 | 71300 | 482 |
| 627 | 20250402 | 104000 | 46318080600 | 71300 | 71600 | 71600 | 71300 | 1302 |
| 628 | 20250402 | 103900 | 46225059700 | 71500 | 71600 | 71600 | 71500 | 413 |
| 629 | 20250402 | 103800 | 46195513700 | 71500 | 71600 | 71700 | 71500 | 1447 |
| 630 | 20250402 | 103700 | 46092000400 | 71600 | 71600 | 71700 | 71300 | 3194 |
| 631 | 20250402 | 103600 | 45863587200 | 71700 | 71750 | 71800 | 71600 | 2257 |
| 632 | 20250402 | 103500 | 45701882250 | 71600 | 71700 | 72000 | 71500 | 1511 |
| 633 | 20250402 | 103400 | 45593545250 | 71700 | 71800 | 71800 | 71600 | 1472 |
| 634 | 20250402 | 103300 | 45488024150 | 71800 | 72200 | 72200 | 71500 | 3186 |
| 635 | 20250402 | 103200 | 45259453750 | 72200 | 72300 | 72300 | 72200 | 1348 |
| 636 | 20250402 | 103100 | 45162094250 | 72300 | 72100 | 72300 | 72000 | 797 |
| 637 | 20250402 | 103000 | 45104581650 | 72000 | 71900 | 72300 | 71900 | 1305 |
| 638 | 20250402 | 102900 | 45010597750 | 71800 | 71900 | 72000 | 71700 | 1717 |
| 639 | 20250402 | 102800 | 44887277950 | 71900 | 72000 | 72100 | 71900 | 1032 |
| 640 | 20250402 | 102700 | 44813014150 | 72000 | 72300 | 72500 | 71900 | 3438 |
| 641 | 20250402 | 102600 | 44565095350 | 72300 | 72600 | 72700 | 72300 | 2645 |
| 642 | 20250402 | 102500 | 44373361700 | 72600 | 72500 | 72700 | 72400 | 5294 |
| 643 | 20250402 | 102400 | 43989197700 | 72500 | 72000 | 72700 | 71950 | 9091 |
| 644 | 20250402 | 102300 | 43331788300 | 72000 | 71800 | 72000 | 71800 | 1046 |
| 645 | 20250402 | 102200 | 43256562550 | 71900 | 71600 | 71900 | 71600 | 1183 |
| 646 | 20250402 | 102100 | 43171691750 | 71700 | 71700 | 71800 | 71700 | 1131 |
| 647 | 20250402 | 102000 | 43090570100 | 71800 | 71800 | 72000 | 71600 | 2889 |
| 648 | 20250402 | 101900 | 42883071800 | 72000 | 71750 | 72000 | 71700 | 3908 |
| 649 | 20250402 | 101800 | 42602067900 | 71700 | 71500 | 72100 | 71500 | 3798 |
| 650 | 20250402 | 101700 | 42329109000 | 71600 | 71400 | 71900 | 71300 | 2383 |
| 651 | 20250402 | 101600 | 42158606650 | 71300 | 71000 | 71300 | 71000 | 1242 |
| 652 | 20250402 | 101500 | 42070212850 | 71000 | 71100 | 71200 | 70900 | 1607 |
| 653 | 20250402 | 101400 | 41956133850 | 71000 | 70800 | 71100 | 70800 | 1239 |
| 654 | 20250402 | 101300 | 41868198750 | 70800 | 71000 | 71200 | 70700 | 2317 |
| 655 | 20250402 | 101200 | 41703972850 | 71000 | 71350 | 71450 | 71000 | 2546 |
| 656 | 20250402 | 101100 | 41522706000 | 71350 | 71400 | 71500 | 71300 | 922 |
| 657 | 20250402 | 101000 | 41456859250 | 71500 | 71100 | 71500 | 70900 | 2518 |
| 658 | 20250402 | 100900 | 41277688650 | 71200 | 71200 | 71300 | 71000 | 2120 |
| 659 | 20250402 | 100800 | 41127068350 | 71200 | 71400 | 71400 | 71100 | 2340 |
| 660 | 20250402 | 100700 | 40960435050 | 71500 | 71600 | 71600 | 71300 | 2681 |
| 661 | 20250402 | 100600 | 40769013950 | 71400 | 71900 | 72100 | 71400 | 4565 |
| 662 | 20250402 | 100500 | 40441743250 | 72000 | 72000 | 72100 | 71800 | 2819 |
| 663 | 20250402 | 100400 | 40238850350 | 72100 | 71900 | 72100 | 71800 | 2247 |
| 664 | 20250402 | 100300 | 40077113450 | 71800 | 71700 | 72100 | 71500 | 4312 |
| 665 | 20250402 | 100200 | 39767698500 | 71800 | 71400 | 71900 | 71200 | 3439 |
| 666 | 20250402 | 100100 | 39521831900 | 71300 | 71900 | 71900 | 71300 | 6141 |
| 667 | 20250402 | 100000 | 39082455950 | 71900 | 71700 | 72100 | 71700 | 12483 |
| 668 | 20250402 | 095900 | 38184656700 | 71700 | 71200 | 71700 | 71100 | 8008 |
| 669 | 20250402 | 095800 | 37613286000 | 71200 | 70500 | 71200 | 70400 | 7074 |
| 670 | 20250402 | 095700 | 37112901000 | 70400 | 70400 | 70400 | 70400 | 0 |
| 671 | 20250402 | 095600 | 37112901000 | 70400 | 70400 | 70400 | 70400 | 2125 |
| 672 | 20250402 | 095500 | 36963301000 | 70500 | 70600 | 70700 | 70400 | 7463 |
| 673 | 20250402 | 095400 | 36436848600 | 70700 | 71000 | 71000 | 70600 | 6512 |
| 674 | 20250402 | 095300 | 35975788600 | 71000 | 71100 | 71200 | 70600 | 12732 |
| 675 | 20250402 | 095200 | 35072781900 | 71100 | 71600 | 71700 | 71100 | 8038 |
| 676 | 20250402 | 095100 | 34498544000 | 71600 | 72000 | 72000 | 71300 | 7966 |
| 677 | 20250402 | 095000 | 33927686300 | 71900 | 72200 | 72300 | 71900 | 3297 |
| 678 | 20250402 | 094900 | 33689953050 | 72200 | 72200 | 72600 | 72000 | 6708 |
| 679 | 20250402 | 094800 | 33205158150 | 72200 | 71800 | 72200 | 71600 | 6160 |
| 680 | 20250402 | 094700 | 32762634850 | 71900 | 72200 | 72300 | 71600 | 17342 |
| 681 | 20250402 | 094600 | 31514796550 | 72200 | 72700 | 72700 | 72200 | 6909 |
| 682 | 20250402 | 094500 | 31014351300 | 72700 | 72900 | 73100 | 72700 | 5920 |
| 683 | 20250402 | 094400 | 30582964400 | 73000 | 72700 | 73300 | 72600 | 8822 |
| 684 | 20250402 | 094300 | 29939954300 | 72700 | 73800 | 73800 | 72700 | 11834 |
| 685 | 20250402 | 094200 | 29075543400 | 73800 | 73500 | 74000 | 73300 | 5510 |
| 686 | 20250402 | 094100 | 28669172400 | 73500 | 73700 | 73700 | 72800 | 17572 |
| 687 | 20250402 | 094000 | 27382906600 | 73700 | 74600 | 74600 | 73600 | 14603 |
| 688 | 20250402 | 093900 | 26301012200 | 74600 | 75000 | 75200 | 74600 | 8392 |
| 689 | 20250402 | 093800 | 25672647650 | 74800 | 75400 | 75500 | 74800 | 13606 |
| 690 | 20250402 | 093700 | 24650534650 | 75300 | 75700 | 75800 | 75300 | 5206 |
| 691 | 20250402 | 093600 | 24257105350 | 75800 | 75900 | 76000 | 75700 | 1730 |
| 692 | 20250402 | 093500 | 24125889450 | 75900 | 75900 | 76100 | 75800 | 4325 |
| 693 | 20250402 | 093400 | 23797357850 | 75900 | 75900 | 76000 | 75800 | 1935 |
| 694 | 20250402 | 093300 | 23650576950 | 75900 | 76100 | 76200 | 75900 | 2015 |
| 695 | 20250402 | 093200 | 23497381250 | 76200 | 76300 | 76400 | 76100 | 1809 |
| 696 | 20250402 | 093100 | 23359485950 | 76300 | 76400 | 76500 | 76300 | 2452 |
| 697 | 20250402 | 093000 | 23172124950 | 76500 | 76500 | 76700 | 76400 | 1455 |
| 698 | 20250402 | 092900 | 23060770400 | 76500 | 76600 | 76900 | 76400 | 2400 |
| 699 | 20250402 | 092800 | 22876859100 | 76600 | 76400 | 76700 | 76300 | 3666 |
| 700 | 20250402 | 092700 | 22596102600 | 76400 | 76500 | 76700 | 76300 | 3042 |
| 701 | 20250402 | 092600 | 22363144650 | 76500 | 75700 | 76600 | 75600 | 3986 |
| 702 | 20250402 | 092500 | 22059733150 | 75700 | 76700 | 76800 | 75600 | 10871 |
| 703 | 20250402 | 092400 | 21232416750 | 76700 | 76800 | 76800 | 76600 | 2168 |
| 704 | 20250402 | 092300 | 21066098150 | 76800 | 77000 | 77300 | 76700 | 5003 |
| 705 | 20250402 | 092200 | 20680990850 | 77000 | 77000 | 77100 | 76900 | 2203 |
| 706 | 20250402 | 092100 | 20511439450 | 77000 | 76700 | 77400 | 76600 | 4797 |
| 707 | 20250402 | 092000 | 20142430050 | 76800 | 77000 | 77500 | 76600 | 4728 |
| 708 | 20250402 | 091900 | 19778295650 | 77000 | 77400 | 77500 | 76800 | 10699 |
| 709 | 20250402 | 091800 | 18951449800 | 77400 | 76400 | 77500 | 76400 | 6176 |
| 710 | 20250402 | 091700 | 18475667900 | 76500 | 76900 | 77100 | 76300 | 5962 |
| 711 | 20250402 | 091600 | 18017791950 | 77000 | 75900 | 77300 | 75800 | 12156 |
| 712 | 20250402 | 091500 | 17084889450 | 75800 | 75700 | 75900 | 75600 | 2967 |
| 713 | 20250402 | 091400 | 16860086500 | 75700 | 75800 | 76000 | 75600 | 4854 |
| 714 | 20250402 | 091300 | 16492746500 | 75900 | 76500 | 76500 | 75700 | 7528 |
| 715 | 20250402 | 091200 | 15920613650 | 76400 | 76700 | 76800 | 76300 | 7697 |
| 716 | 20250402 | 091100 | 15331383550 | 76600 | 76100 | 76700 | 76100 | 5747 |
| 717 | 20250402 | 091000 | 14891719450 | 76200 | 75800 | 76600 | 75700 | 7531 |
| 718 | 20250402 | 090900 | 14318668200 | 75600 | 75500 | 76000 | 75500 | 9185 |
| 719 | 20250402 | 090800 | 13623051250 | 75600 | 76300 | 76300 | 75000 | 14668 |
| 720 | 20250402 | 090700 | 12511243400 | 76200 | 77300 | 77300 | 76100 | 12409 |
| 721 | 20250402 | 090600 | 11559537200 | 77400 | 77800 | 79100 | 76900 | 23711 |
| 722 | 20250402 | 090500 | 9714886050 | 77800 | 76200 | 79000 | 75900 | 25666 |
| 723 | 20250402 | 090400 | 7736666550 | 76200 | 74700 | 76500 | 74400 | 31120 |
| 724 | 20250402 | 090300 | 5387916300 | 74900 | 76100 | 76300 | 74400 | 28351 |
| 725 | 20250402 | 090200 | 3254887000 | 76200 | 78200 | 78200 | 75300 | 42178 |
| 726 | 20250402 | 090100 | 0 | 61700 | 61700 | 61700 | 61700 | 0 |
| 727 | 20250402 | 090000 | 0 | 61700 | 61700 | 61700 | 61700 | 0 |