KissMeData/388790/min/candle-20231101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231101	211900	41429117280	2970	2970	2970	2970	1141
3	20231101	211800	41429117280	2970	2970	2970	2970	0
4	20231101	211700	41429117280	2970	2970	2970	2970	0
5	20231101	211600	41429117280	2970	2970	2970	2970	0
6	20231101	211500	41429117280	2970	2970	2970	2970	0
7	20231101	211400	41429117280	2970	2970	2970	2970	0
8	20231101	211300	41429117280	2970	2970	2970	2970	0
9	20231101	211200	41429117280	2970	2970	2970	2970	0
10	20231101	211100	41429117280	2970	2970	2970	2970	0
11	20231101	211000	41429117280	2970	2970	2970	2970	0
12	20231101	210900	41429117280	2970	2970	2970	2970	0
13	20231101	210800	41429117280	2970	2970	2970	2970	0
14	20231101	210700	41429117280	2970	2970	2970	2970	0
15	20231101	210600	41429117280	2970	2970	2970	2970	0
16	20231101	210500	41429117280	2970	2970	2970	2970	0
17	20231101	210400	41429117280	2970	2970	2970	2970	0
18	20231101	210300	41429117280	2970	2970	2970	2970	0
19	20231101	210200	41429117280	2970	2970	2970	2970	0
20	20231101	210100	41429117280	2970	2970	2970	2970	0
21	20231101	210000	41429117280	2970	2970	2970	2970	0
22	20231101	205900	41429117280	2970	2970	2970	2970	0
23	20231101	205800	41429117280	2970	2970	2970	2970	0
24	20231101	205700	41429117280	2970	2970	2970	2970	0
25	20231101	205600	41429117280	2970	2970	2970	2970	0
26	20231101	205500	41429117280	2970	2970	2970	2970	0
27	20231101	205400	41429117280	2970	2970	2970	2970	0
28	20231101	205300	41429117280	2970	2970	2970	2970	0
29	20231101	205200	41429117280	2970	2970	2970	2970	0
30	20231101	205100	41429117280	2970	2970	2970	2970	0
31	20231101	205000	41429117280	2970	2970	2970	2970	0
32	20231101	204900	41429117280	2970	2970	2970	2970	1141
33	20231101	204800	41429117280	2970	2970	2970	2970	0
34	20231101	204700	41429117280	2970	2970	2970	2970	0
35	20231101	204600	41429117280	2970	2970	2970	2970	0
36	20231101	204500	41429117280	2970	2970	2970	2970	0
37	20231101	204400	41429117280	2970	2970	2970	2970	0
38	20231101	204300	41429117280	2970	2970	2970	2970	0
39	20231101	204200	41429117280	2970	2970	2970	2970	0
40	20231101	204100	41429117280	2970	2970	2970	2970	0
41	20231101	204000	41429117280	2970	2970	2970	2970	0
42	20231101	203900	41429117280	2970	2970	2970	2970	0
43	20231101	203800	41429117280	2970	2970	2970	2970	0
44	20231101	203700	41429117280	2970	2970	2970	2970	0
45	20231101	203600	41429117280	2970	2970	2970	2970	0
46	20231101	203500	41429117280	2970	2970	2970	2970	0
47	20231101	203400	41429117280	2970	2970	2970	2970	0
48	20231101	203300	41429117280	2970	2970	2970	2970	0
49	20231101	203200	41429117280	2970	2970	2970	2970	0
50	20231101	203100	41429117280	2970	2970	2970	2970	0
51	20231101	203000	41429117280	2970	2970	2970	2970	0
52	20231101	202900	41429117280	2970	2970	2970	2970	0
53	20231101	202800	41429117280	2970	2970	2970	2970	0
54	20231101	202700	41429117280	2970	2970	2970	2970	0
55	20231101	202600	41429117280	2970	2970	2970	2970	0
56	20231101	202500	41429117280	2970	2970	2970	2970	0
57	20231101	202400	41429117280	2970	2970	2970	2970	0
58	20231101	202300	41429117280	2970	2970	2970	2970	0
59	20231101	202200	41429117280	2970	2970	2970	2970	0
60	20231101	202100	41429117280	2970	2970	2970	2970	0
61	20231101	202000	41429117280	2970	2970	2970	2970	0
62	20231101	201900	41429117280	2970	2970	2970	2970	1141
63	20231101	201800	41429117280	2970	2970	2970	2970	0
64	20231101	201700	41429117280	2970	2970	2970	2970	0
65	20231101	201600	41429117280	2970	2970	2970	2970	0
66	20231101	201500	41429117280	2970	2970	2970	2970	0
67	20231101	201400	41429117280	2970	2970	2970	2970	0
68	20231101	201300	41429117280	2970	2970	2970	2970	0
69	20231101	201200	41429117280	2970	2970	2970	2970	0
70	20231101	201100	41429117280	2970	2970	2970	2970	0
71	20231101	201000	41429117280	2970	2970	2970	2970	0
72	20231101	200900	41429117280	2970	2970	2970	2970	0
73	20231101	200800	41429117280	2970	2970	2970	2970	0
74	20231101	200700	41429117280	2970	2970	2970	2970	0
75	20231101	200600	41429117280	2970	2970	2970	2970	0
76	20231101	200500	41429117280	2970	2970	2970	2970	0
77	20231101	200400	41429117280	2970	2970	2970	2970	0
78	20231101	200300	41429117280	2970	2970	2970	2970	0
79	20231101	200200	41429117280	2970	2970	2970	2970	0
80	20231101	200100	41429117280	2970	2970	2970	2970	0
81	20231101	200000	41429117280	2970	2970	2970	2970	0
82	20231101	195900	41429117280	2970	2970	2970	2970	0
83	20231101	195800	41429117280	2970	2970	2970	2970	0
84	20231101	195700	41429117280	2970	2970	2970	2970	0
85	20231101	195600	41429117280	2970	2970	2970	2970	0
86	20231101	195500	41429117280	2970	2970	2970	2970	0
87	20231101	195400	41429117280	2970	2970	2970	2970	0
88	20231101	195300	41429117280	2970	2970	2970	2970	0
89	20231101	195200	41429117280	2970	2970	2970	2970	0
90	20231101	195100	41429117280	2970	2970	2970	2970	0
91	20231101	195000	41429117280	2970	2970	2970	2970	0
92	20231101	194900	41429117280	2970	2970	2970	2970	1141
93	20231101	194800	41429117280	2970	2970	2970	2970	0
94	20231101	194700	41429117280	2970	2970	2970	2970	0
95	20231101	194600	41429117280	2970	2970	2970	2970	0
96	20231101	194500	41429117280	2970	2970	2970	2970	0
97	20231101	194400	41429117280	2970	2970	2970	2970	0
98	20231101	194300	41429117280	2970	2970	2970	2970	0
99	20231101	194200	41429117280	2970	2970	2970	2970	0
100	20231101	194100	41429117280	2970	2970	2970	2970	0
101	20231101	194000	41429117280	2970	2970	2970	2970	0
102	20231101	193900	41429117280	2970	2970	2970	2970	0
103	20231101	193800	41429117280	2970	2970	2970	2970	0
104	20231101	193700	41429117280	2970	2970	2970	2970	0
105	20231101	193600	41429117280	2970	2970	2970	2970	0
106	20231101	193500	41429117280	2970	2970	2970	2970	0
107	20231101	193400	41429117280	2970	2970	2970	2970	0
108	20231101	193300	41429117280	2970	2970	2970	2970	0
109	20231101	193200	41429117280	2970	2970	2970	2970	0
110	20231101	193100	41429117280	2970	2970	2970	2970	0
111	20231101	193000	41429117280	2970	2970	2970	2970	0
112	20231101	192900	41429117280	2970	2970	2970	2970	0
113	20231101	192800	41429117280	2970	2970	2970	2970	0
114	20231101	192700	41429117280	2970	2970	2970	2970	0
115	20231101	192600	41429117280	2970	2970	2970	2970	0
116	20231101	192500	41429117280	2970	2970	2970	2970	0
117	20231101	192400	41429117280	2970	2970	2970	2970	0
118	20231101	192300	41429117280	2970	2970	2970	2970	0
119	20231101	192200	41429117280	2970	2970	2970	2970	0
120	20231101	192100	41429117280	2970	2970	2970	2970	0
121	20231101	192000	41429117280	2970	2970	2970	2970	0
122	20231101	191900	41429117280	2970	2970	2970	2970	1141
123	20231101	191800	41429117280	2970	2970	2970	2970	0
124	20231101	191700	41429117280	2970	2970	2970	2970	0
125	20231101	191600	41429117280	2970	2970	2970	2970	0
126	20231101	191500	41429117280	2970	2970	2970	2970	0
127	20231101	191400	41429117280	2970	2970	2970	2970	0
128	20231101	191300	41429117280	2970	2970	2970	2970	0
129	20231101	191200	41429117280	2970	2970	2970	2970	0
130	20231101	191100	41429117280	2970	2970	2970	2970	0
131	20231101	191000	41429117280	2970	2970	2970	2970	0
132	20231101	190900	41429117280	2970	2970	2970	2970	0
133	20231101	190800	41429117280	2970	2970	2970	2970	0
134	20231101	190700	41429117280	2970	2970	2970	2970	0
135	20231101	190600	41429117280	2970	2970	2970	2970	0
136	20231101	190500	41429117280	2970	2970	2970	2970	0
137	20231101	190400	41429117280	2970	2970	2970	2970	0
138	20231101	190300	41429117280	2970	2970	2970	2970	0
139	20231101	190200	41429117280	2970	2970	2970	2970	0
140	20231101	190100	41429117280	2970	2970	2970	2970	0
141	20231101	190000	41429117280	2970	2970	2970	2970	0
142	20231101	185900	41429117280	2970	2970	2970	2970	0
143	20231101	185800	41429117280	2970	2970	2970	2970	0
144	20231101	185700	41429117280	2970	2970	2970	2970	0
145	20231101	185600	41429117280	2970	2970	2970	2970	0
146	20231101	185500	41429117280	2970	2970	2970	2970	0
147	20231101	185400	41429117280	2970	2970	2970	2970	0
148	20231101	185300	41429117280	2970	2970	2970	2970	0
149	20231101	185200	41429117280	2970	2970	2970	2970	0
150	20231101	185100	41429117280	2970	2970	2970	2970	0
151	20231101	185000	41429117280	2970	2970	2970	2970	0
152	20231101	184900	41429117280	2970	2970	2970	2970	1141
153	20231101	184800	41429117280	2970	2970	2970	2970	0
154	20231101	184700	41429117280	2970	2970	2970	2970	0
155	20231101	184600	41429117280	2970	2970	2970	2970	0
156	20231101	184500	41429117280	2970	2970	2970	2970	0
157	20231101	184400	41429117280	2970	2970	2970	2970	0
158	20231101	184300	41429117280	2970	2970	2970	2970	0
159	20231101	184200	41429117280	2970	2970	2970	2970	0
160	20231101	184100	41429117280	2970	2970	2970	2970	0
161	20231101	184000	41429117280	2970	2970	2970	2970	0
162	20231101	183900	41429117280	2970	2970	2970	2970	0
163	20231101	183800	41429117280	2970	2970	2970	2970	0
164	20231101	183700	41429117280	2970	2970	2970	2970	0
165	20231101	183600	41429117280	2970	2970	2970	2970	0
166	20231101	183500	41429117280	2970	2970	2970	2970	0
167	20231101	183400	41429117280	2970	2970	2970	2970	0
168	20231101	183300	41429117280	2970	2970	2970	2970	0
169	20231101	183200	41429117280	2970	2970	2970	2970	0
170	20231101	183100	41429117280	2970	2970	2970	2970	0
171	20231101	183000	41429117280	2970	2970	2970	2970	0
172	20231101	182900	41429117280	2970	2970	2970	2970	0
173	20231101	182800	41429117280	2970	2970	2970	2970	0
174	20231101	182700	41429117280	2970	2970	2970	2970	0
175	20231101	182600	41429117280	2970	2970	2970	2970	0
176	20231101	182500	41429117280	2970	2970	2970	2970	0
177	20231101	182400	41429117280	2970	2970	2970	2970	0
178	20231101	182300	41429117280	2970	2970	2970	2970	0
179	20231101	182200	41429117280	2970	2970	2970	2970	0
180	20231101	182100	41429117280	2970	2970	2970	2970	0
181	20231101	182000	41429117280	2970	2970	2970	2970	0
182	20231101	181900	41429117280	2970	2970	2970	2970	1141
183	20231101	181800	41429117280	2970	2970	2970	2970	0
184	20231101	181700	41429117280	2970	2970	2970	2970	0
185	20231101	181600	41429117280	2970	2970	2970	2970	0
186	20231101	181500	41429117280	2970	2970	2970	2970	0
187	20231101	181400	41429117280	2970	2970	2970	2970	0
188	20231101	181300	41429117280	2970	2970	2970	2970	0
189	20231101	181200	41429117280	2970	2970	2970	2970	0
190	20231101	181100	41429117280	2970	2970	2970	2970	0
191	20231101	181000	41429117280	2970	2970	2970	2970	0
192	20231101	180900	41429117280	2970	2970	2970	2970	0
193	20231101	180800	41429117280	2970	2970	2970	2970	0
194	20231101	180700	41429117280	2970	2970	2970	2970	0
195	20231101	180600	41429117280	2970	2970	2970	2970	0
196	20231101	180500	41429117280	2970	2970	2970	2970	0
197	20231101	180400	41429117280	2970	2970	2970	2970	0
198	20231101	180300	41429117280	2970	2970	2970	2970	0
199	20231101	180200	41429117280	2970	2970	2970	2970	0
200	20231101	180100	41429117280	2970	2970	2970	2970	0
201	20231101	180000	41429117280	2970	2970	2970	2970	0
202	20231101	175900	41429117280	2970	2970	2970	2970	0
203	20231101	175800	41429117280	2970	2970	2970	2970	0
204	20231101	175700	41429117280	2970	2970	2970	2970	0
205	20231101	175600	41429117280	2970	2970	2970	2970	0
206	20231101	175500	41429117280	2970	2970	2970	2970	0
207	20231101	175400	41429117280	2970	2970	2970	2970	0
208	20231101	175300	41429117280	2970	2970	2970	2970	0
209	20231101	175200	41429117280	2970	2970	2970	2970	0
210	20231101	175100	41429117280	2970	2970	2970	2970	0
211	20231101	175000	41429117280	2970	2970	2970	2970	0
212	20231101	174900	41429117280	2970	2970	2970	2970	1141
213	20231101	174800	41429117280	2970	2970	2970	2970	0
214	20231101	174700	41429117280	2970	2970	2970	2970	0
215	20231101	174600	41429117280	2970	2970	2970	2970	0
216	20231101	174500	41429117280	2970	2970	2970	2970	0
217	20231101	174400	41429117280	2970	2970	2970	2970	0
218	20231101	174300	41429117280	2970	2970	2970	2970	0
219	20231101	174200	41429117280	2970	2970	2970	2970	0
220	20231101	174100	41429117280	2970	2970	2970	2970	0
221	20231101	174000	41429117280	2970	2970	2970	2970	0
222	20231101	173900	41429117280	2970	2970	2970	2970	0
223	20231101	173800	41429117280	2970	2970	2970	2970	0
224	20231101	173700	41429117280	2970	2970	2970	2970	0
225	20231101	173600	41429117280	2970	2970	2970	2970	0
226	20231101	173500	41429117280	2970	2970	2970	2970	0
227	20231101	173400	41429117280	2970	2970	2970	2970	0
228	20231101	173300	41429117280	2970	2970	2970	2970	0
229	20231101	173200	41429117280	2970	2970	2970	2970	0
230	20231101	173100	41429117280	2970	2970	2970	2970	0
231	20231101	173000	41429117280	2970	2970	2970	2970	0
232	20231101	172900	41429117280	2970	2970	2970	2970	0
233	20231101	172800	41429117280	2970	2970	2970	2970	0
234	20231101	172700	41429117280	2970	2970	2970	2970	0
235	20231101	172600	41429117280	2970	2970	2970	2970	0
236	20231101	172500	41429117280	2970	2970	2970	2970	0
237	20231101	172400	41429117280	2970	2970	2970	2970	0
238	20231101	172300	41429117280	2970	2970	2970	2970	0
239	20231101	172200	41429117280	2970	2970	2970	2970	0
240	20231101	172100	41429117280	2970	2970	2970	2970	0
241	20231101	172000	41429117280	2970	2970	2970	2970	0
242	20231101	171900	41429117280	2970	2970	2970	2970	1141
243	20231101	171800	41429117280	2970	2970	2970	2970	0
244	20231101	171700	41429117280	2970	2970	2970	2970	0
245	20231101	171600	41429117280	2970	2970	2970	2970	0
246	20231101	171500	41429117280	2970	2970	2970	2970	0
247	20231101	171400	41429117280	2970	2970	2970	2970	0
248	20231101	171300	41429117280	2970	2970	2970	2970	0
249	20231101	171200	41429117280	2970	2970	2970	2970	0
250	20231101	171100	41429117280	2970	2970	2970	2970	0
251	20231101	171000	41429117280	2970	2970	2970	2970	0
252	20231101	170900	41429117280	2970	2970	2970	2970	0
253	20231101	170800	41429117280	2970	2970	2970	2970	0
254	20231101	170700	41429117280	2970	2970	2970	2970	0
255	20231101	170600	41429117280	2970	2970	2970	2970	0
256	20231101	170500	41429117280	2970	2970	2970	2970	0
257	20231101	170400	41429117280	2970	2970	2970	2970	0
258	20231101	170300	41429117280	2970	2970	2970	2970	0
259	20231101	170200	41429117280	2970	2970	2970	2970	0
260	20231101	170100	41429117280	2970	2970	2970	2970	0
261	20231101	170000	41429117280	2970	2970	2970	2970	0
262	20231101	165900	41429117280	2970	2970	2970	2970	0
263	20231101	165800	41429117280	2970	2970	2970	2970	0
264	20231101	165700	41429117280	2970	2970	2970	2970	0
265	20231101	165600	41429117280	2970	2970	2970	2970	0
266	20231101	165500	41429117280	2970	2970	2970	2970	0
267	20231101	165400	41429117280	2970	2970	2970	2970	0
268	20231101	165300	41429117280	2970	2970	2970	2970	0
269	20231101	165200	41429117280	2970	2970	2970	2970	0
270	20231101	165100	41429117280	2970	2970	2970	2970	0
271	20231101	165000	41429117280	2970	2970	2970	2970	0
272	20231101	164900	41429117280	2970	2970	2970	2970	1141
273	20231101	164800	41429117280	2970	2970	2970	2970	0
274	20231101	164700	41429117280	2970	2970	2970	2970	0
275	20231101	164600	41429117280	2970	2970	2970	2970	0
276	20231101	164500	41429117280	2970	2970	2970	2970	0
277	20231101	164400	41429117280	2970	2970	2970	2970	0
278	20231101	164300	41429117280	2970	2970	2970	2970	0
279	20231101	164200	41429117280	2970	2970	2970	2970	0
280	20231101	164100	41429117280	2970	2970	2970	2970	0
281	20231101	164000	41429117280	2970	2970	2970	2970	0
282	20231101	163900	41429117280	2970	2970	2970	2970	0
283	20231101	163800	41429117280	2970	2970	2970	2970	0
284	20231101	163700	41429117280	2970	2970	2970	2970	0
285	20231101	163600	41429117280	2970	2970	2970	2970	0
286	20231101	163500	41429117280	2970	2970	2970	2970	0
287	20231101	163400	41429117280	2970	2970	2970	2970	0
288	20231101	163300	41429117280	2970	2970	2970	2970	0
289	20231101	163200	41429117280	2970	2970	2970	2970	0
290	20231101	163100	41429117280	2970	2970	2970	2970	0
291	20231101	163000	41429117280	2970	2970	2970	2970	0
292	20231101	162900	41429117280	2970	2970	2970	2970	0
293	20231101	162800	41429117280	2970	2970	2970	2970	0
294	20231101	162700	41429117280	2970	2970	2970	2970	0
295	20231101	162600	41429117280	2970	2970	2970	2970	0
296	20231101	162500	41429117280	2970	2970	2970	2970	0
297	20231101	162400	41429117280	2970	2970	2970	2970	0
298	20231101	162300	41429117280	2970	2970	2970	2970	0
299	20231101	162200	41429117280	2970	2970	2970	2970	0
300	20231101	162100	41429117280	2970	2970	2970	2970	0
301	20231101	162000	41429117280	2970	2970	2970	2970	0
302	20231101	161900	41429117280	2970	2970	2970	2970	1141
303	20231101	161800	41429117280	2970	2970	2970	2970	0
304	20231101	161700	41429117280	2970	2970	2970	2970	0
305	20231101	161600	41429117280	2970	2970	2970	2970	0
306	20231101	161500	41429117280	2970	2970	2970	2970	0
307	20231101	161400	41429117280	2970	2970	2970	2970	0
308	20231101	161300	41429117280	2970	2970	2970	2970	0
309	20231101	161200	41429117280	2970	2970	2970	2970	0
310	20231101	161100	41429117280	2970	2970	2970	2970	0
311	20231101	161000	41429117280	2970	2970	2970	2970	0
312	20231101	160900	41429117280	2970	2970	2970	2970	0
313	20231101	160800	41429117280	2970	2970	2970	2970	0
314	20231101	160700	41429117280	2970	2970	2970	2970	0
315	20231101	160600	41429117280	2970	2970	2970	2970	0
316	20231101	160500	41429117280	2970	2970	2970	2970	0
317	20231101	160400	41429117280	2970	2970	2970	2970	0
318	20231101	160300	41429117280	2970	2970	2970	2970	0
319	20231101	160200	41429117280	2970	2970	2970	2970	0
320	20231101	160100	41429117280	2970	2970	2970	2970	0
321	20231101	160000	41429117280	2970	2970	2970	2970	0
322	20231101	155900	41429117280	2970	2970	2970	2970	0
323	20231101	155800	41429117280	2970	2970	2970	2970	0
324	20231101	155700	41429117280	2970	2970	2970	2970	0
325	20231101	155600	41429117280	2970	2970	2970	2970	0
326	20231101	155500	41429117280	2970	2970	2970	2970	0
327	20231101	155400	41429117280	2970	2970	2970	2970	0
328	20231101	155300	41429117280	2970	2970	2970	2970	0
329	20231101	155200	41429117280	2970	2970	2970	2970	0
330	20231101	155100	41429117280	2970	2970	2970	2970	0
331	20231101	155000	41429117280	2970	2970	2970	2970	0
332	20231101	154900	41429117280	2970	2970	2970	2970	1141
333	20231101	154800	41429117280	2970	2970	2970	2970	0
334	20231101	154700	41429117280	2970	2970	2970	2970	0
335	20231101	154600	41429117280	2970	2970	2970	2970	0
336	20231101	154500	41429117280	2970	2970	2970	2970	0
337	20231101	154400	41429117280	2970	2970	2970	2970	0
338	20231101	154300	41429117280	2970	2970	2970	2970	0
339	20231101	154200	41429117280	2970	2970	2970	2970	0
340	20231101	154100	41429117280	2970	2970	2970	2970	0
341	20231101	154000	41429117280	2970	2970	2970	2970	0
342	20231101	153900	41429117280	2970	2970	2970	2970	0
343	20231101	153800	41429117280	2970	2970	2970	2970	0
344	20231101	153700	41429117280	2970	2970	2970	2970	0
345	20231101	153600	41429117280	2970	2970	2970	2970	0
346	20231101	153500	41429117280	2970	2970	2970	2970	0
347	20231101	153400	41429117280	2970	2970	2970	2970	0
348	20231101	153300	41429117280	2970	2970	2970	2970	0
349	20231101	153200	41429117280	2970	2970	2970	2970	0
350	20231101	153100	41429117280	2970	2970	2970	2970	0
351	20231101	153000	41429117280	2970	2970	2970	2970	1141
352	20231101	152900	41425728510	2970	2970	2970	2970	0
353	20231101	152800	41425728510	2970	2970	2970	2970	0
354	20231101	152700	41425728510	2970	2970	2970	2970	0
355	20231101	152600	41425728510	2970	2970	2970	2970	0
356	20231101	152500	41425728510	2970	2970	2970	2970	0
357	20231101	152400	41425728510	2970	2970	2970	2970	0
358	20231101	152300	41425728510	2970	2970	2970	2970	0
359	20231101	152200	41425728510	2970	2970	2970	2970	0
360	20231101	152100	41425728510	2970	2970	2970	2970	0
361	20231101	152000	41425728510	2970	2970	2970	2970	0
362	20231101	151900	41425728510	2970	2970	2970	2970	797
363	20231101	151800	41423361420	2970	2970	2970	2970	13
364	20231101	151700	41423322810	2970	2970	2970	2970	1563
365	20231101	151600	41418680700	2970	2970	2970	2970	143
366	20231101	151500	41418255990	2970	2970	2970	2970	81
367	20231101	151400	41418015420	2970	2970	2970	2970	9
368	20231101	151300	41417988690	2970	2970	2970	2970	0
369	20231101	151200	41417988690	2970	2970	2970	2970	0
370	20231101	151100	41417988690	2970	2970	2970	2970	0
371	20231101	151000	41417988690	2970	2970	2970	2970	1
372	20231101	150900	41417985720	2970	2970	2970	2970	2
373	20231101	150800	41417979780	2970	2970	2970	2970	0
374	20231101	150700	41417979780	2970	2970	2970	2970	201
375	20231101	150600	41417382810	2970	2970	2970	2970	323
376	20231101	150500	41416423500	2970	2970	2970	2970	1412
377	20231101	150400	41412229860	2970	2970	2970	2970	0
378	20231101	150300	41412229860	2970	2970	2970	2970	403
379	20231101	150200	41411032950	2970	2970	2970	2970	0
380	20231101	150100	41411032950	2970	2970	2970	2970	8
381	20231101	150000	41411009190	2970	2970	2970	2970	3
382	20231101	145900	41411000280	2970	2970	2970	2970	300
383	20231101	145800	41410109280	2970	2970	2970	2970	85
384	20231101	145700	41409856830	2970	2970	2970	2970	51
385	20231101	145600	41409705360	2970	2970	2970	2970	0
386	20231101	145500	41409705360	2970	2970	2970	2970	28
387	20231101	145400	41409622200	2970	2970	2970	2970	28
388	20231101	145300	41409539040	2970	2970	2970	2970	471
389	20231101	145200	41408140170	2970	2970	2970	2970	144
390	20231101	145100	41407712490	2970	2970	2970	2970	95
391	20231101	145000	41407430340	2970	2970	2970	2970	148
392	20231101	144900	41406990780	2970	2970	2970	2970	23
393	20231101	144800	41406922470	2970	2970	2970	2970	784
394	20231101	144700	41404593990	2970	2970	2970	2970	500
395	20231101	144600	41403108990	2970	2970	2970	2970	108
396	20231101	144500	41402788230	2970	2970	2970	2970	507
397	20231101	144400	41401282440	2970	2970	2970	2970	110
398	20231101	144300	41400955740	2970	2970	2970	2970	0
399	20231101	144200	41400955740	2970	2970	2970	2970	120
400	20231101	144100	41400599340	2970	2970	2970	2970	62
401	20231101	144000	41400415200	2970	2970	2970	2970	714
402	20231101	143900	41398294620	2970	2970	2970	2970	40
403	20231101	143800	41398175820	2970	2970	2970	2970	420
404	20231101	143700	41396928420	2970	2970	2970	2970	277
405	20231101	143600	41396105730	2970	2970	2970	2970	881
406	20231101	143500	41393489160	2970	2970	2970	2970	100
407	20231101	143400	41393192160	2970	2970	2970	2970	222
408	20231101	143300	41392532820	2970	2970	2970	2970	6
409	20231101	143200	41392515000	2970	2970	2970	2970	203
410	20231101	143100	41391912090	2970	2970	2970	2970	155
411	20231101	143000	41391451740	2970	2970	2970	2970	484
412	20231101	142900	41390014260	2970	2970	2970	2970	422
413	20231101	142800	41388760920	2970	2970	2970	2970	1347
414	20231101	142700	41384760330	2970	2970	2970	2970	4026
415	20231101	142600	41372803110	2970	2970	2970	2970	2080
416	20231101	142500	41366625510	2970	2970	2970	2970	924
417	20231101	142400	41363881230	2970	2970	2970	2965	19476
418	20231101	142300	41306050995	2970	2970	2970	2965	75233
419	20231101	142200	41082633795	2965	2965	2970	2960	12680
420	20231101	142100	41045015585	2970	2970	2970	2965	11985
421	20231101	142000	41009431885	2965	2965	2970	2965	14582
422	20231101	141900	40966162100	2965	2965	2965	2960	8428
423	20231101	141800	40941174895	2960	2960	2965	2960	7562
424	20231101	141700	40918770620	2960	2955	2960	2955	6712
425	20231101	141600	40898910720	2960	2955	2960	2950	3842
426	20231101	141500	40887557170	2955	2955	2960	2955	1675
427	20231101	141400	40882606900	2955	2955	2960	2950	5351
428	20231101	141300	40866802125	2955	2950	2955	2945	3895
429	20231101	141200	40855302505	2955	2950	2955	2950	5675
430	20231101	141100	40838548730	2955	2950	2955	2945	4324
431	20231101	141000	40825790465	2950	2940	2950	2940	7733
432	20231101	140900	40803042140	2940	2940	2945	2935	11264
433	20231101	140800	40769920630	2940	2950	2950	2935	37031
434	20231101	140700	40661101760	2950	2955	2955	2945	5839
435	20231101	140600	40643873460	2955	2950	2955	2945	10602
436	20231101	140500	40612623660	2950	2950	2950	2945	2340
437	20231101	140400	40605723415	2950	2945	2950	2940	7069
438	20231101	140300	40584908770	2945	2945	2950	2945	7258
439	20231101	140200	40563504020	2950	2945	2950	2940	13486
440	20231101	140100	40523807205	2935	2970	2970	2935	205929
441	20231101	140000	39913692135	2970	2970	2970	2970	8698
442	20231101	135900	39887859075	2970	2970	2970	2970	92594
443	20231101	135800	39612854895	2970	2970	2970	2950	94761
444	20231101	135700	39332067675	2970	2965	2970	2965	157511
445	20231101	135600	38864276115	2965	2965	2970	2965	7273
446	20231101	135500	38842682515	2970	2970	2970	2965	57589
447	20231101	135400	38671646055	2970	2965	2970	2960	96372
448	20231101	135300	38385454800	2965	2965	2965	2955	64433
449	20231101	135200	38194573930	2965	2960	2965	2955	19982
450	20231101	135100	38135360365	2960	2960	2960	2955	6571
451	20231101	135000	38115910770	2960	2960	2960	2955	7854
452	20231101	134900	38092665960	2960	2960	2960	2955	4734
453	20231101	134800	38078653565	2960	2945	2960	2945	6730
454	20231101	134700	38058788975	2950	2950	2950	2945	5078
455	20231101	134600	38043809125	2950	2945	2950	2940	4090
456	20231101	134500	38031753910	2945	2935	2945	2935	9441
457	20231101	134400	38004001170	2935	2940	2940	2935	1819
458	20231101	134300	37998653380	2935	2940	2945	2935	7146
459	20231101	134200	37977649765	2940	2945	2945	2940	561
460	20231101	134100	37975999015	2945	2940	2945	2940	1300
461	20231101	134000	37972176460	2945	2950	2950	2940	1360
462	20231101	133900	37968176295	2950	2950	2950	2940	4232
463	20231101	133800	37955716205	2945	2950	2955	2945	6290
464	20231101	133700	37937186905	2955	2950	2955	2950	1311
465	20231101	133600	37933316550	2955	2960	2960	2945	8644
466	20231101	133500	37907809240	2955	2955	2955	2955	1131
467	20231101	133400	37904467135	2955	2960	2960	2950	939
468	20231101	133300	37901691795	2960	2960	2960	2945	8804
469	20231101	133200	37875700535	2960	2965	2965	2940	21049
470	20231101	133100	37813586775	2960	2955	2960	2950	18439
471	20231101	133000	37759052990	2955	2950	2955	2950	3134
472	20231101	132900	37749797165	2955	2960	2960	2950	24393
473	20231101	132800	37677605980	2960	2955	2960	2950	6532
474	20231101	132700	37658297905	2955	2955	2955	2950	1365
475	20231101	132600	37654271005	2955	2955	2955	2950	2636
476	20231101	132500	37646483945	2955	2955	2955	2950	3383
477	20231101	132400	37636496745	2955	2950	2955	2945	2423
478	20231101	132300	37629350335	2950	2950	2955	2950	14182
479	20231101	132200	37587478190	2950	2950	2950	2945	301
480	20231101	132100	37586590310	2950	2950	2950	2945	451
481	20231101	132000	37585261765	2950	2950	2950	2950	1356
482	20231101	131900	37581261565	2950	2955	2955	2950	3824
483	20231101	131800	37569968825	2950	2945	2950	2940	4364
484	20231101	131700	37557101640	2945	2945	2945	2940	4510
485	20231101	131600	37543825390	2945	2945	2945	2940	2544
486	20231101	131500	37536338820	2940	2945	2945	2940	7098
487	20231101	131400	37515453175	2950	2950	2950	2945	4979
488	20231101	131300	37500788465	2950	2950	2955	2945	5908
489	20231101	131200	37483358320	2950	2950	2955	2945	3161
490	20231101	131100	37474035070	2950	2950	2955	2950	2124
491	20231101	131000	37467766325	2950	2950	2955	2945	4823
492	20231101	130900	37453542375	2950	2955	2955	2950	3080
493	20231101	130800	37444444865	2955	2940	2955	2940	19451
494	20231101	130700	37387105080	2940	2945	2945	2940	1406
495	20231101	130600	37382965055	2945	2940	2945	2940	5036
496	20231101	130500	37368151700	2940	2945	2945	2935	6430
497	20231101	130400	37349246420	2945	2945	2945	2940	1476
498	20231101	130300	37344904100	2945	2945	2945	2940	2830
499	20231101	130200	37336569800	2945	2945	2945	2940	2575
500	20231101	130100	37328990890	2945	2945	2945	2940	1351
501	20231101	130000	37325014180	2945	2940	2945	2940	2009
502	20231101	125900	37319098680	2940	2935	2945	2930	22748
503	20231101	125800	37252248595	2930	2930	2935	2930	2528
504	20231101	125700	37244841480	2930	2930	2930	2930	3980
505	20231101	125600	37233180080	2930	2925	2930	2925	2245
506	20231101	125500	37226602360	2930	2925	2930	2920	10637
507	20231101	125400	37195488400	2925	2925	2930	2925	3480
508	20231101	125300	37185307230	2925	2930	2935	2925	6533
509	20231101	125200	37166169680	2935	2930	2935	2930	5957
510	20231101	125100	37148711960	2930	2930	2935	2930	6600
511	20231101	125000	37129373460	2930	2930	2935	2930	1339
512	20231101	124900	37125449540	2935	2940	2940	2930	4454
513	20231101	124800	37112379455	2940	2935	2940	2935	2223
514	20231101	124700	37105848160	2935	2940	2940	2935	5631
515	20231101	124600	37089293035	2940	2940	2940	2935	896
516	20231101	124500	37086659530	2935	2940	2940	2935	1398
517	20231101	124400	37082549800	2940	2940	2940	2935	3081
518	20231101	124300	37073491975	2935	2935	2940	2935	3769
519	20231101	124200	37062425600	2935	2935	2940	2935	3864
520	20231101	124100	37051081025	2935	2930	2935	2930	1341
521	20231101	124000	37047145795	2930	2930	2935	2930	1093
522	20231101	123900	37043941950	2935	2930	2935	2930	3059
523	20231101	123800	37034963905	2930	2930	2935	2930	4594
524	20231101	123700	37021502450	2935	2940	2940	2935	10839
525	20231101	123600	36989663190	2940	2935	2940	2935	6253
526	20231101	123500	36971306020	2940	2925	2940	2925	13687
527	20231101	123400	36931164325	2925	2930	2930	2925	4363
528	20231101	123300	36918380850	2930	2925	2930	2925	2104
529	20231101	123200	36912216730	2930	2925	2930	2925	6539
530	20231101	123100	36893070360	2925	2920	2925	2920	6553
531	20231101	123000	36873930480	2920	2915	2920	2915	1905
532	20231101	122900	36868374350	2915	2915	2920	2915	1722
533	20231101	122800	36863353080	2915	2915	2920	2915	5962
534	20231101	122700	36845973815	2915	2915	2920	2910	2655
535	20231101	122600	36838229550	2915	2905	2915	2900	57600
536	20231101	122500	36670946250	2910	2915	2915	2905	20929
537	20231101	122400	36610068565	2915	2925	2925	2910	22947
538	20231101	122300	36543144180	2925	2925	2925	2920	780
539	20231101	122200	36540863955	2925	2915	2925	2915	9021
540	20231101	122100	36514546620	2915	2930	2930	2915	22195
541	20231101	122000	36449759320	2930	2925	2930	2925	885
542	20231101	121900	36447167115	2925	2930	2930	2925	7665
543	20231101	121800	36424728645	2930	2930	2935	2930	593
544	20231101	121700	36422991135	2930	2925	2935	2925	2842
545	20231101	121600	36414662035	2930	2925	2930	2925	3590
546	20231101	121500	36404158425	2930	2930	2930	2925	4417
547	20231101	121400	36391232485	2930	2925	2930	2925	1191
548	20231101	121300	36387747825	2925	2925	2930	2920	9434
549	20231101	121200	36360186060	2925	2920	2925	2915	4364
550	20231101	121100	36347442900	2920	2925	2925	2915	22961
551	20231101	121000	36280416970	2920	2925	2925	2920	6661
552	20231101	120900	36260962020	2920	2930	2930	2915	26432
553	20231101	120800	36183730500	2930	2930	2935	2925	1622
554	20231101	120700	36178976350	2930	2925	2935	2925	6994
555	20231101	120600	36158496125	2925	2930	2930	2925	3393
556	20231101	120500	36148556505	2930	2930	2935	2925	14892
557	20231101	120400	36104953130	2935	2930	2935	2925	4808
558	20231101	120300	36090864615	2930	2940	2940	2925	24769
559	20231101	120200	36018283795	2935	2935	2940	2930	11718
560	20231101	120100	35983863340	2930	2925	2930	2920	8199
561	20231101	120000	35959847530	2925	2920	2930	2915	33542
562	20231101	115900	35861716650	2925	2920	2925	2915	34326
563	20231101	115800	35761504400	2915	2935	2935	2910	80509
564	20231101	115700	35526697175	2935	2970	2970	2935	190453
565	20231101	115600	34961360645	2970	2970	2970	2970	505
566	20231101	115500	34959860795	2970	2970	2970	2970	884
567	20231101	115400	34957235315	2970	2970	2970	2970	404
568	20231101	115300	34956035435	2970	2970	2970	2970	880
569	20231101	115200	34953421835	2970	2970	2970	2970	1985
570	20231101	115100	34947526385	2970	2970	2970	2970	1405
571	20231101	115000	34943353535	2970	2970	2970	2970	539
572	20231101	114900	34941752705	2970	2970	2970	2970	6217
573	20231101	114800	34923288215	2970	2970	2970	2970	991
574	20231101	114700	34920344945	2970	2970	2970	2970	654
575	20231101	114600	34918402565	2970	2970	2970	2970	875
576	20231101	114500	34915803815	2970	2970	2970	2970	12449
577	20231101	114400	34878830285	2970	2970	2970	2970	1816
578	20231101	114300	34873436765	2970	2970	2970	2965	154892
579	20231101	114200	34413412165	2970	2965	2970	2965	188693
580	20231101	114100	33853033770	2965	2965	2970	2960	95513
581	20231101	114000	33569863165	2965	2955	2965	2955	38000
582	20231101	113900	33457273055	2960	2950	2960	2950	31607
583	20231101	113800	33363934980	2950	2955	2955	2950	7733
584	20231101	113700	33341111240	2950	2950	2955	2945	17165
585	20231101	113600	33290459790	2950	2950	2955	2950	4095
586	20231101	113500	33278374890	2950	2960	2965	2950	48016
587	20231101	113400	33136170055	2955	2960	2960	2955	80242
588	20231101	113300	32898679390	2960	2945	2960	2945	68696
589	20231101	113200	32695797210	2950	2945	2950	2935	40868
590	20231101	113100	32575497620	2945	2940	2945	2935	23047
591	20231101	113000	32507770485	2940	2930	2940	2930	26543
592	20231101	112900	32429926250	2930	2930	2930	2925	9185
593	20231101	112800	32403021565	2930	2935	2935	2925	10552
594	20231101	112700	32372091565	2935	2915	2935	2915	47501
595	20231101	112600	32233326080	2915	2920	2920	2910	12722
596	20231101	112500	32196252955	2915	2920	2920	2915	11495
597	20231101	112400	32162704470	2920	2915	2920	2915	7614
598	20231101	112300	32140508240	2915	2920	2925	2915	19162
599	20231101	112200	32084570060	2925	2925	2930	2915	25449
600	20231101	112100	32010189760	2920	2925	2930	2920	6302
601	20231101	112000	31991750255	2930	2920	2930	2920	14894
602	20231101	111900	31948181165	2920	2920	2920	2915	20858
603	20231101	111800	31887315130	2915	2915	2920	2910	9883
604	20231101	111700	31858507330	2915	2915	2915	2910	2297
605	20231101	111600	31851813685	2915	2915	2920	2910	33549
606	20231101	111500	31754018695	2915	2910	2920	2905	29092
607	20231101	111400	31669257930	2910	2915	2915	2905	11903
608	20231101	111300	31634616845	2915	2905	2915	2900	27512
609	20231101	111200	31554622375	2905	2915	2920	2905	47464
610	20231101	111100	31416545125	2915	2900	2915	2895	33105
611	20231101	111000	31320275280	2900	2905	2905	2890	8397
612	20231101	110900	31295934315	2905	2900	2910	2900	29899
613	20231101	110800	31208992835	2895	2895	2910	2890	64614
614	20231101	110700	31021222055	2885	2885	2890	2880	7251
615	20231101	110600	31000294830	2885	2885	2885	2880	3147
616	20231101	110500	30991221830	2880	2890	2895	2880	12879
617	20231101	110400	30954068765	2890	2890	2895	2890	7015
618	20231101	110300	30933787780	2895	2910	2910	2880	40475
619	20231101	110200	30816415110	2910	2885	2915	2885	85774
620	20231101	110100	30567089055	2890	2875	2890	2875	10895
621	20231101	110000	30535665965	2870	2885	2885	2870	11697
622	20231101	105900	30502031440	2885	2895	2900	2875	63277
623	20231101	105800	30318955405	2895	2870	2900	2870	77235
624	20231101	105700	30096097020	2870	2860	2870	2860	11134
625	20231101	105600	30064206055	2865	2870	2870	2860	6091
626	20231101	105500	30046747125	2870	2870	2870	2860	6757
627	20231101	105400	30027380695	2870	2870	2875	2860	18673
628	20231101	105300	29973820555	2870	2875	2880	2860	44130
629	20231101	105200	29847183315	2875	2850	2880	2850	98680
630	20231101	105100	29564324515	2855	2835	2855	2835	44708
631	20231101	105000	29437098915	2840	2840	2840	2835	7900
632	20231101	104900	29414674240	2835	2835	2840	2830	9566
633	20231101	104800	29387558945	2835	2835	2840	2835	9706
634	20231101	104700	29360036665	2840	2840	2840	2835	3989
635	20231101	104600	29348727200	2840	2840	2845	2835	15430
636	20231101	104500	29304907170	2845	2850	2850	2835	8705
637	20231101	104400	29280173060	2845	2840	2850	2835	17865
638	20231101	104300	29229478830	2845	2845	2850	2840	16489
639	20231101	104200	29182596270	2850	2850	2855	2845	11494
640	20231101	104100	29149837380	2850	2840	2850	2840	6996
641	20231101	104000	29129931390	2845	2845	2845	2835	7329
642	20231101	103900	29109124130	2835	2835	2845	2835	4878
643	20231101	103800	29095276430	2840	2840	2845	2830	23377
644	20231101	103700	29028953270	2845	2855	2855	2840	30939
645	20231101	103600	28940887270	2855	2850	2860	2850	35420
646	20231101	103500	28839786380	2850	2850	2855	2845	38605
647	20231101	103400	28729736455	2845	2835	2850	2835	28829
648	20231101	103300	28647760585	2840	2840	2845	2835	33536
649	20231101	103200	28552554430	2840	2835	2840	2830	19478
650	20231101	103100	28497308360	2835	2830	2835	2825	29521
651	20231101	103000	28413758680	2830	2820	2830	2815	25916
652	20231101	102900	28340647415	2820	2825	2830	2815	41362
653	20231101	102800	28223836415	2825	2815	2825	2810	57942
654	20231101	102700	28060677105	2810	2815	2820	2795	114324
655	20231101	102600	27739881150	2815	2860	2860	2795	299307
656	20231101	102500	26897871090	2855	2840	2860	2840	17909
657	20231101	102400	26846803480	2850	2865	2865	2840	79464
658	20231101	102300	26620384805	2865	2870	2870	2860	36462
659	20231101	102200	26516072415	2870	2870	2870	2855	20972
660	20231101	102100	26456048400	2870	2865	2875	2855	41851
661	20231101	102000	26336306035	2860	2870	2875	2860	47014
662	20231101	101900	26201470195	2870	2865	2870	2850	28855
663	20231101	101800	26118862590	2865	2865	2880	2850	92189
664	20231101	101700	25855238330	2870	2875	2885	2845	145090
665	20231101	101600	25440267090	2880	2895	2900	2860	212157
666	20231101	101500	24829880490	2895	2900	2900	2890	62805
667	20231101	101400	24647992590	2900	2885	2900	2880	124434
668	20231101	101300	24288782055	2885	2965	2970	2880	920933
669	20231101	101200	21566449475	2970	2955	2970	2950	41990
670	20231101	101100	21442025240	2950	2950	2960	2945	24759
671	20231101	101000	21368981145	2950	2940	2950	2935	46239
672	20231101	100900	21232957700	2930	2935	2940	2930	27888
673	20231101	100800	21151093680	2940	2965	2970	2930	46879
674	20231101	100700	21012875455	2965	2965	2970	2960	84877
675	20231101	100600	20760862315	2965	2970	2970	2955	384036
676	20231101	100500	19620415055	2955	2950	2970	2940	487540
677	20231101	100400	18174046800	2945	2910	2960	2905	137110
678	20231101	100300	17770490905	2910	2940	2950	2905	134850
679	20231101	100200	17376380130	2940	2965	2970	2905	1255294
680	20231101	100100	13653744265	2970	2940	2970	2920	381439
681	20231101	100000	12526523945	2945	2910	2945	2905	84022
682	20231101	095900	12280623945	2910	2910	2915	2900	35017
683	20231101	095800	12178740765	2910	2890	2910	2885	50034
684	20231101	095700	12033555500	2890	2890	2895	2885	21281
685	20231101	095600	11972027865	2885	2880	2900	2875	44634
686	20231101	095500	11843083965	2875	2875	2885	2875	20164
687	20231101	095400	11785036880	2875	2870	2880	2860	59019
688	20231101	095300	11615921205	2870	2890	2890	2870	55574
689	20231101	095200	11456132910	2885	2885	2890	2880	17198
690	20231101	095100	11406493350	2885	2880	2885	2875	18649
691	20231101	095000	11352746205	2880	2880	2885	2875	17186
692	20231101	094900	11303235605	2880	2875	2880	2870	31300
693	20231101	094800	11213331565	2880	2865	2880	2865	30512
694	20231101	094700	11125771815	2870	2875	2880	2865	25666
695	20231101	094600	11052037210	2875	2880	2890	2865	57126
696	20231101	094500	10887735735	2880	2880	2885	2875	40190
697	20231101	094400	10771991310	2880	2885	2890	2880	41692
698	20231101	094300	10651757470	2885	2910	2915	2885	60322
699	20231101	094200	10477115645	2915	2910	2920	2900	52487
700	20231101	094100	10324484170	2915	2935	2940	2915	54576
701	20231101	094000	10164872300	2940	2965	2970	2930	132344
702	20231101	093900	9773162030	2965	2935	2965	2935	225695
703	20231101	093800	9105162010	2940	2950	2955	2930	105981
704	20231101	093700	8793037700	2950	2930	2950	2920	119934
705	20231101	093600	8440408595	2930	2920	2940	2910	85245
706	20231101	093500	8190729770	2920	2925	2945	2905	115055
707	20231101	093400	7854081755	2920	2910	2930	2900	118787
708	20231101	093300	7507487720	2905	2885	2935	2885	99035
709	20231101	093200	7219565425	2890	2880	2920	2870	76435
710	20231101	093100	6998469330	2885	2880	2900	2865	52161
711	20231101	093000	6848125665	2880	2880	2920	2865	102463
712	20231101	092900	6552768855	2880	2885	2940	2860	164715
713	20231101	092800	6078359670	2885	2950	2955	2845	217035
714	20231101	092700	5454401455	2920	2960	2960	2920	188371
715	20231101	092600	4896834965	2960	2960	2960	2960	0
716	20231101	092500	4896834965	2960	2610	2960	2600	325088
717	20231101	092400	3989255055	2610	2640	2640	2610	33980
718	20231101	092300	3900020765	2640	2645	2645	2625	36927
719	20231101	092200	3802777290	2640	2665	2665	2640	12387
720	20231101	092100	3769903010	2670	2630	2670	2630	41954
721	20231101	092000	3658663205	2635	2660	2675	2630	45968
722	20231101	091900	3536914140	2655	2660	2695	2645	31182
723	20231101	091800	3453659760	2660	2660	2665	2645	30494
724	20231101	091700	3372843215	2655	2655	2720	2650	86048
725	20231101	091600	3141889215	2650	2680	2685	2650	78124
726	20231101	091500	2933521110	2685	2730	2740	2675	111366
727	20231101	091400	2632175535	2735	2695	2750	2655	201801
728	20231101	091300	2086745540	2700	2695	2740	2650	261776
729	20231101	091200	1381784210	2620	2620	2620	2620	0
730	20231101	091100	1381784210	2620	2580	2620	2580	29947
731	20231101	091000	1303557905	2595	2535	2615	2510	146164
732	20231101	090900	927538940	2535	2465	2585	2455	123404
733	20231101	090800	617294310	2465	2450	2480	2445	38913
734	20231101	090700	521306800	2450	2440	2450	2430	9507
735	20231101	090600	498161215	2440	2430	2450	2410	19262
736	20231101	090500	451415935	2430	2485	2485	2430	21571
737	20231101	090400	398541695	2485	2445	2495	2405	90685
738	20231101	090300	175341930	2450	2355	2450	2355	24722
739	20231101	090200	115590310	2355	2370	2370	2345	4176
740	20231101	090100	105760840	2370	2385	2395	2370	10856
741	20231101	090000	79861260	2385	2385	2400	2375	33432