37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 213000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 13110 |
| 3 | 20240529 | 212900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20240529 | 212800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20240529 | 212700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20240529 | 212600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20240529 | 212500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20240529 | 212400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20240529 | 212300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20240529 | 212200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20240529 | 212100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20240529 | 212000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20240529 | 211900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20240529 | 211800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20240529 | 211700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20240529 | 211600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20240529 | 211500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20240529 | 211400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20240529 | 211300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20240529 | 211200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20240529 | 211100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20240529 | 211000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20240529 | 210900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20240529 | 210800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20240529 | 210700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20240529 | 210600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20240529 | 210500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20240529 | 210400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20240529 | 210300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20240529 | 210200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20240529 | 210100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20240529 | 210000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 13110 |
| 33 | 20240529 | 205900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20240529 | 205800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20240529 | 205700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20240529 | 205600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20240529 | 205500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20240529 | 205400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20240529 | 205300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20240529 | 205200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20240529 | 205100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20240529 | 205000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20240529 | 204900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20240529 | 204800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20240529 | 204700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20240529 | 204600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20240529 | 204500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20240529 | 204400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20240529 | 204300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20240529 | 204200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20240529 | 204100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20240529 | 204000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20240529 | 203900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20240529 | 203800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20240529 | 203700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20240529 | 203600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20240529 | 203500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20240529 | 203400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20240529 | 203300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20240529 | 203200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20240529 | 203100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20240529 | 203000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 13110 |
| 63 | 20240529 | 202900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20240529 | 202800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20240529 | 202700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20240529 | 202600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20240529 | 202500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20240529 | 202400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20240529 | 202300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20240529 | 202200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20240529 | 202100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20240529 | 202000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20240529 | 201900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20240529 | 201800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20240529 | 201700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20240529 | 201600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20240529 | 201500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20240529 | 201400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20240529 | 201300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20240529 | 201200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20240529 | 201100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20240529 | 201000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20240529 | 200900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20240529 | 200800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20240529 | 200700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20240529 | 200600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20240529 | 200500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20240529 | 200400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20240529 | 200300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20240529 | 200200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20240529 | 200100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20240529 | 200000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 13110 |
| 93 | 20240529 | 195900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20240529 | 195800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20240529 | 195700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20240529 | 195600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20240529 | 195500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20240529 | 195400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20240529 | 195300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20240529 | 195200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20240529 | 195100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20240529 | 195000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20240529 | 194900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20240529 | 194800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20240529 | 194700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20240529 | 194600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20240529 | 194500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20240529 | 194400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20240529 | 194300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20240529 | 194200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20240529 | 194100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20240529 | 194000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20240529 | 193900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20240529 | 193800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20240529 | 193700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20240529 | 193600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20240529 | 193500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20240529 | 193400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20240529 | 193300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20240529 | 193200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20240529 | 193100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20240529 | 193000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 13110 |
| 123 | 20240529 | 192900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20240529 | 192800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20240529 | 192700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20240529 | 192600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20240529 | 192500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20240529 | 192400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20240529 | 192300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20240529 | 192200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20240529 | 192100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20240529 | 192000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20240529 | 191900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20240529 | 191800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20240529 | 191700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20240529 | 191600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20240529 | 191500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20240529 | 191400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20240529 | 191300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20240529 | 191200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20240529 | 191100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20240529 | 191000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20240529 | 190900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20240529 | 190800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20240529 | 190700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20240529 | 190600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20240529 | 190500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20240529 | 190400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20240529 | 190300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20240529 | 190200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20240529 | 190100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20240529 | 190000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 13110 |
| 153 | 20240529 | 185900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20240529 | 185800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20240529 | 185700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20240529 | 185600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20240529 | 185500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20240529 | 185400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20240529 | 185300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20240529 | 185200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20240529 | 185100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20240529 | 185000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20240529 | 184900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20240529 | 184800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20240529 | 184700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20240529 | 184600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20240529 | 184500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20240529 | 184400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20240529 | 184300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20240529 | 184200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20240529 | 184100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20240529 | 184000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20240529 | 183900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20240529 | 183800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20240529 | 183700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20240529 | 183600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20240529 | 183500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20240529 | 183400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20240529 | 183300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20240529 | 183200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20240529 | 183100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20240529 | 183000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 13110 |
| 183 | 20240529 | 182900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20240529 | 182800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20240529 | 182700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20240529 | 182600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20240529 | 182500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20240529 | 182400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20240529 | 182300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20240529 | 182200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20240529 | 182100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20240529 | 182000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20240529 | 181900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20240529 | 181800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20240529 | 181700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20240529 | 181600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20240529 | 181500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20240529 | 181400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20240529 | 181300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20240529 | 181200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20240529 | 181100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20240529 | 181000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20240529 | 180900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20240529 | 180800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20240529 | 180700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20240529 | 180600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20240529 | 180500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20240529 | 180400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20240529 | 180300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20240529 | 180200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20240529 | 180100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20240529 | 180000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 13110 |
| 213 | 20240529 | 175900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20240529 | 175800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20240529 | 175700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20240529 | 175600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20240529 | 175500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20240529 | 175400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20240529 | 175300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20240529 | 175200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20240529 | 175100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20240529 | 175000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20240529 | 174900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20240529 | 174800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20240529 | 174700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20240529 | 174600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20240529 | 174500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20240529 | 174400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20240529 | 174300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20240529 | 174200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20240529 | 174100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20240529 | 174000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20240529 | 173900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20240529 | 173800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20240529 | 173700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20240529 | 173600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20240529 | 173500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20240529 | 173400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20240529 | 173300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20240529 | 173200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20240529 | 173100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20240529 | 173000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 13110 |
| 243 | 20240529 | 172900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20240529 | 172800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20240529 | 172700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20240529 | 172600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20240529 | 172500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20240529 | 172400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20240529 | 172300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20240529 | 172200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20240529 | 172100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 252 | 20240529 | 172000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 253 | 20240529 | 171900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 254 | 20240529 | 171800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 255 | 20240529 | 171700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 256 | 20240529 | 171600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 257 | 20240529 | 171500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 258 | 20240529 | 171400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 259 | 20240529 | 171300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 260 | 20240529 | 171200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 261 | 20240529 | 171100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 262 | 20240529 | 171000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 263 | 20240529 | 170900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 264 | 20240529 | 170800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 265 | 20240529 | 170700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 266 | 20240529 | 170600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 267 | 20240529 | 170500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 268 | 20240529 | 170400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 269 | 20240529 | 170300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 270 | 20240529 | 170200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 271 | 20240529 | 170100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 272 | 20240529 | 170000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 13110 |
| 273 | 20240529 | 165900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 274 | 20240529 | 165800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 275 | 20240529 | 165700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 276 | 20240529 | 165600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 277 | 20240529 | 165500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 278 | 20240529 | 165400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 279 | 20240529 | 165300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 280 | 20240529 | 165200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 281 | 20240529 | 165100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 282 | 20240529 | 165000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 283 | 20240529 | 164900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 284 | 20240529 | 164800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 285 | 20240529 | 164700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 286 | 20240529 | 164600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 287 | 20240529 | 164500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 288 | 20240529 | 164400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 289 | 20240529 | 164300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 290 | 20240529 | 164200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 291 | 20240529 | 164100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 292 | 20240529 | 164000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 293 | 20240529 | 163900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 294 | 20240529 | 163800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 295 | 20240529 | 163700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 296 | 20240529 | 163600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 297 | 20240529 | 163500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 298 | 20240529 | 163400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 299 | 20240529 | 163300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 300 | 20240529 | 163200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 301 | 20240529 | 163100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 302 | 20240529 | 163000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 13110 |
| 303 | 20240529 | 162900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 304 | 20240529 | 162800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 305 | 20240529 | 162700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 306 | 20240529 | 162600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 307 | 20240529 | 162500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 308 | 20240529 | 162400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 309 | 20240529 | 162300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 310 | 20240529 | 162200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 311 | 20240529 | 162100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 312 | 20240529 | 162000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 313 | 20240529 | 161900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 314 | 20240529 | 161800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 315 | 20240529 | 161700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 316 | 20240529 | 161600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 317 | 20240529 | 161500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 318 | 20240529 | 161400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 319 | 20240529 | 161300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 320 | 20240529 | 161200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 321 | 20240529 | 161100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 322 | 20240529 | 161000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 323 | 20240529 | 160900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 324 | 20240529 | 160800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 325 | 20240529 | 160700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 326 | 20240529 | 160600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 327 | 20240529 | 160500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 328 | 20240529 | 160400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 329 | 20240529 | 160300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 330 | 20240529 | 160200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 331 | 20240529 | 160100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 332 | 20240529 | 160000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 13110 |
| 333 | 20240529 | 155900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 334 | 20240529 | 155800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 335 | 20240529 | 155700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 336 | 20240529 | 155600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 337 | 20240529 | 155500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 338 | 20240529 | 155400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 339 | 20240529 | 155300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 340 | 20240529 | 155200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 341 | 20240529 | 155100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 342 | 20240529 | 155000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 343 | 20240529 | 154900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 344 | 20240529 | 154800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 345 | 20240529 | 154700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 346 | 20240529 | 154600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 347 | 20240529 | 154500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 348 | 20240529 | 154400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 349 | 20240529 | 154300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 350 | 20240529 | 154200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 351 | 20240529 | 154100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 352 | 20240529 | 154000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 353 | 20240529 | 153900 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 354 | 20240529 | 153800 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 355 | 20240529 | 153700 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 356 | 20240529 | 153600 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 357 | 20240529 | 153500 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 358 | 20240529 | 153400 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 359 | 20240529 | 153300 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 360 | 20240529 | 153200 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 361 | 20240529 | 153100 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 0 |
| 362 | 20240529 | 153000 | 2878021895 | 2525 | 2525 | 2525 | 2525 | 26220 |
| 363 | 20240529 | 152900 | 2844919145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 364 | 20240529 | 152800 | 2844919145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 365 | 20240529 | 152700 | 2844919145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 366 | 20240529 | 152600 | 2844919145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 367 | 20240529 | 152500 | 2844919145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 368 | 20240529 | 152400 | 2844919145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 369 | 20240529 | 152300 | 2844919145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 370 | 20240529 | 152200 | 2844919145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 371 | 20240529 | 152100 | 2844919145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 372 | 20240529 | 152000 | 2844919145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 373 | 20240529 | 151900 | 2844919145 | 2555 | 2550 | 2555 | 2540 | 8829 |
| 374 | 20240529 | 151800 | 2822411255 | 2550 | 2545 | 2550 | 2545 | 2447 |
| 375 | 20240529 | 151700 | 2816174745 | 2545 | 2550 | 2550 | 2545 | 2613 |
| 376 | 20240529 | 151600 | 2809513560 | 2545 | 2545 | 2550 | 2545 | 2782 |
| 377 | 20240529 | 151500 | 2802430430 | 2545 | 2545 | 2550 | 2545 | 3237 |
| 378 | 20240529 | 151400 | 2794186115 | 2545 | 2535 | 2545 | 2535 | 6532 |
| 379 | 20240529 | 151300 | 2777579710 | 2535 | 2540 | 2540 | 2535 | 917 |
| 380 | 20240529 | 151200 | 2775255055 | 2540 | 2540 | 2540 | 2535 | 1471 |
| 381 | 20240529 | 151100 | 2771520205 | 2540 | 2535 | 2540 | 2535 | 717 |
| 382 | 20240529 | 151000 | 2769702415 | 2535 | 2535 | 2535 | 2535 | 171 |
| 383 | 20240529 | 150900 | 2769268930 | 2535 | 2535 | 2535 | 2535 | 856 |
| 384 | 20240529 | 150800 | 2767098970 | 2530 | 2530 | 2530 | 2530 | 338 |
| 385 | 20240529 | 150700 | 2766243830 | 2530 | 2530 | 2530 | 2530 | 880 |
| 386 | 20240529 | 150600 | 2764017430 | 2535 | 2535 | 2535 | 2530 | 398 |
| 387 | 20240529 | 150500 | 2763009875 | 2530 | 2530 | 2535 | 2530 | 436 |
| 388 | 20240529 | 150400 | 2761905800 | 2530 | 2535 | 2535 | 2530 | 550 |
| 389 | 20240529 | 150300 | 2760511800 | 2535 | 2535 | 2535 | 2530 | 2026 |
| 390 | 20240529 | 150200 | 2755383895 | 2530 | 2530 | 2530 | 2530 | 3079 |
| 391 | 20240529 | 150100 | 2747594025 | 2530 | 2535 | 2535 | 2530 | 620 |
| 392 | 20240529 | 150000 | 2746024020 | 2535 | 2540 | 2540 | 2535 | 1259 |
| 393 | 20240529 | 145900 | 2742829955 | 2540 | 2540 | 2540 | 2540 | 0 |
| 394 | 20240529 | 145800 | 2742829955 | 2540 | 2545 | 2550 | 2540 | 8750 |
| 395 | 20240529 | 145700 | 2720558420 | 2550 | 2540 | 2550 | 2540 | 3502 |
| 396 | 20240529 | 145600 | 2711635645 | 2545 | 2545 | 2555 | 2540 | 3520 |
| 397 | 20240529 | 145500 | 2702664675 | 2550 | 2535 | 2550 | 2535 | 5346 |
| 398 | 20240529 | 145400 | 2689075350 | 2540 | 2535 | 2540 | 2530 | 6008 |
| 399 | 20240529 | 145300 | 2673819115 | 2530 | 2535 | 2540 | 2530 | 2171 |
| 400 | 20240529 | 145200 | 2668313295 | 2530 | 2540 | 2540 | 2525 | 1327 |
| 401 | 20240529 | 145100 | 2664950565 | 2535 | 2530 | 2535 | 2520 | 2815 |
| 402 | 20240529 | 145000 | 2657818875 | 2520 | 2520 | 2530 | 2520 | 4710 |
| 403 | 20240529 | 144900 | 2645926900 | 2520 | 2515 | 2520 | 2515 | 789 |
| 404 | 20240529 | 144800 | 2643942560 | 2510 | 2510 | 2510 | 2510 | 114 |
| 405 | 20240529 | 144700 | 2643656420 | 2515 | 2510 | 2515 | 2510 | 543 |
| 406 | 20240529 | 144600 | 2642293350 | 2510 | 2510 | 2510 | 2510 | 180 |
| 407 | 20240529 | 144500 | 2641841550 | 2515 | 2515 | 2515 | 2515 | 10 |
| 408 | 20240529 | 144400 | 2641816400 | 2510 | 2515 | 2515 | 2510 | 800 |
| 409 | 20240529 | 144300 | 2639808150 | 2515 | 2515 | 2515 | 2510 | 1380 |
| 410 | 20240529 | 144200 | 2636340600 | 2515 | 2510 | 2515 | 2510 | 2010 |
| 411 | 20240529 | 144100 | 2631295450 | 2515 | 2515 | 2515 | 2510 | 3975 |
| 412 | 20240529 | 144000 | 2621304990 | 2515 | 2515 | 2515 | 2515 | 329 |
| 413 | 20240529 | 143900 | 2620477555 | 2525 | 2520 | 2525 | 2515 | 6127 |
| 414 | 20240529 | 143800 | 2605064775 | 2525 | 2520 | 2525 | 2520 | 1001 |
| 415 | 20240529 | 143700 | 2602542250 | 2515 | 2525 | 2525 | 2515 | 1720 |
| 416 | 20240529 | 143600 | 2598207805 | 2520 | 2525 | 2525 | 2520 | 1132 |
| 417 | 20240529 | 143500 | 2595355140 | 2525 | 2525 | 2530 | 2525 | 6412 |
| 418 | 20240529 | 143400 | 2579164825 | 2525 | 2525 | 2525 | 2525 | 9 |
| 419 | 20240529 | 143300 | 2579142100 | 2530 | 2535 | 2535 | 2530 | 1925 |
| 420 | 20240529 | 143200 | 2574264765 | 2535 | 2530 | 2535 | 2530 | 381 |
| 421 | 20240529 | 143100 | 2573300700 | 2530 | 2535 | 2535 | 2530 | 400 |
| 422 | 20240529 | 143000 | 2572287700 | 2530 | 2530 | 2530 | 2530 | 64 |
| 423 | 20240529 | 142900 | 2572125780 | 2530 | 2530 | 2530 | 2530 | 0 |
| 424 | 20240529 | 142800 | 2572125780 | 2530 | 2530 | 2530 | 2530 | 4381 |
| 425 | 20240529 | 142700 | 2561041850 | 2530 | 2535 | 2535 | 2530 | 746 |
| 426 | 20240529 | 142600 | 2559150745 | 2535 | 2525 | 2535 | 2525 | 34 |
| 427 | 20240529 | 142500 | 2559064655 | 2525 | 2530 | 2530 | 2525 | 1258 |
| 428 | 20240529 | 142400 | 2555885960 | 2530 | 2530 | 2530 | 2530 | 4771 |
| 429 | 20240529 | 142300 | 2543815330 | 2530 | 2535 | 2535 | 2530 | 138 |
| 430 | 20240529 | 142200 | 2543465760 | 2530 | 2535 | 2535 | 2530 | 1688 |
| 431 | 20240529 | 142100 | 2539192315 | 2535 | 2535 | 2535 | 2535 | 364 |
| 432 | 20240529 | 142000 | 2538269575 | 2540 | 2540 | 2540 | 2540 | 1000 |
| 433 | 20240529 | 141900 | 2535729575 | 2540 | 2540 | 2540 | 2540 | 2019 |
| 434 | 20240529 | 141800 | 2530601315 | 2535 | 2535 | 2535 | 2535 | 0 |
| 435 | 20240529 | 141700 | 2530601315 | 2535 | 2535 | 2535 | 2535 | 1106 |
| 436 | 20240529 | 141600 | 2527797605 | 2535 | 2535 | 2535 | 2535 | 1 |
| 437 | 20240529 | 141500 | 2527795070 | 2540 | 2540 | 2540 | 2540 | 0 |
| 438 | 20240529 | 141400 | 2527795070 | 2540 | 2540 | 2540 | 2535 | 1405 |
| 439 | 20240529 | 141300 | 2524226695 | 2535 | 2530 | 2535 | 2530 | 420 |
| 440 | 20240529 | 141200 | 2523163995 | 2530 | 2530 | 2530 | 2530 | 1453 |
| 441 | 20240529 | 141100 | 2519487905 | 2530 | 2530 | 2530 | 2530 | 0 |
| 442 | 20240529 | 141000 | 2519487905 | 2530 | 2535 | 2535 | 2530 | 940 |
| 443 | 20240529 | 140900 | 2517106815 | 2535 | 2535 | 2535 | 2535 | 52 |
| 444 | 20240529 | 140800 | 2516974995 | 2530 | 2540 | 2545 | 2530 | 1082 |
| 445 | 20240529 | 140700 | 2514231355 | 2540 | 2535 | 2540 | 2535 | 4534 |
| 446 | 20240529 | 140600 | 2502730045 | 2530 | 2530 | 2530 | 2530 | 975 |
| 447 | 20240529 | 140500 | 2500263295 | 2535 | 2535 | 2535 | 2535 | 23 |
| 448 | 20240529 | 140400 | 2500204990 | 2535 | 2535 | 2535 | 2535 | 20 |
| 449 | 20240529 | 140300 | 2500154290 | 2530 | 2530 | 2530 | 2530 | 1986 |
| 450 | 20240529 | 140200 | 2495129710 | 2530 | 2530 | 2530 | 2530 | 866 |
| 451 | 20240529 | 140100 | 2492938730 | 2530 | 2535 | 2535 | 2530 | 6 |
| 452 | 20240529 | 140000 | 2492923545 | 2530 | 2535 | 2535 | 2530 | 572 |
| 453 | 20240529 | 135900 | 2491473680 | 2530 | 2530 | 2530 | 2530 | 70 |
| 454 | 20240529 | 135800 | 2491296580 | 2530 | 2530 | 2535 | 2530 | 2119 |
| 455 | 20240529 | 135700 | 2485932815 | 2530 | 2530 | 2530 | 2530 | 464 |
| 456 | 20240529 | 135600 | 2484758895 | 2530 | 2530 | 2530 | 2530 | 0 |
| 457 | 20240529 | 135500 | 2484758895 | 2530 | 2530 | 2530 | 2530 | 15 |
| 458 | 20240529 | 135400 | 2484720945 | 2530 | 2530 | 2530 | 2530 | 600 |
| 459 | 20240529 | 135300 | 2483202945 | 2530 | 2530 | 2530 | 2525 | 482 |
| 460 | 20240529 | 135200 | 2481983735 | 2535 | 2535 | 2535 | 2535 | 0 |
| 461 | 20240529 | 135100 | 2481983735 | 2535 | 2535 | 2535 | 2535 | 3 |
| 462 | 20240529 | 135000 | 2481976130 | 2535 | 2535 | 2535 | 2535 | 100 |
| 463 | 20240529 | 134900 | 2481722630 | 2535 | 2535 | 2535 | 2535 | 4 |
| 464 | 20240529 | 134800 | 2481712490 | 2535 | 2535 | 2540 | 2535 | 1040 |
| 465 | 20240529 | 134700 | 2479073390 | 2520 | 2525 | 2525 | 2520 | 182 |
| 466 | 20240529 | 134600 | 2478614725 | 2530 | 2530 | 2530 | 2530 | 358 |
| 467 | 20240529 | 134500 | 2477708985 | 2530 | 2530 | 2530 | 2530 | 167 |
| 468 | 20240529 | 134400 | 2477286475 | 2530 | 2530 | 2530 | 2530 | 255 |
| 469 | 20240529 | 134300 | 2476641325 | 2530 | 2530 | 2530 | 2530 | 1280 |
| 470 | 20240529 | 134200 | 2473402925 | 2520 | 2515 | 2520 | 2515 | 3231 |
| 471 | 20240529 | 134100 | 2465260890 | 2515 | 2520 | 2520 | 2515 | 9629 |
| 472 | 20240529 | 134000 | 2441034640 | 2520 | 2525 | 2525 | 2520 | 49 |
| 473 | 20240529 | 133900 | 2440910960 | 2525 | 2530 | 2530 | 2520 | 27 |
| 474 | 20240529 | 133800 | 2440842820 | 2520 | 2520 | 2520 | 2520 | 893 |
| 475 | 20240529 | 133700 | 2438592460 | 2520 | 2530 | 2530 | 2520 | 813 |
| 476 | 20240529 | 133600 | 2436540165 | 2530 | 2530 | 2535 | 2530 | 945 |
| 477 | 20240529 | 133500 | 2434148965 | 2530 | 2530 | 2530 | 2530 | 2955 |
| 478 | 20240529 | 133400 | 2426672815 | 2530 | 2520 | 2530 | 2520 | 2 |
| 479 | 20240529 | 133300 | 2426667765 | 2520 | 2520 | 2520 | 2520 | 55 |
| 480 | 20240529 | 133200 | 2426529165 | 2520 | 2520 | 2525 | 2520 | 885 |
| 481 | 20240529 | 133100 | 2424297965 | 2525 | 2525 | 2530 | 2525 | 1910 |
| 482 | 20240529 | 133000 | 2419475015 | 2525 | 2525 | 2525 | 2525 | 0 |
| 483 | 20240529 | 132900 | 2419475015 | 2525 | 2530 | 2530 | 2525 | 54 |
| 484 | 20240529 | 132800 | 2419338440 | 2530 | 2530 | 2530 | 2530 | 1015 |
| 485 | 20240529 | 132700 | 2416770490 | 2525 | 2525 | 2525 | 2525 | 1300 |
| 486 | 20240529 | 132600 | 2413487990 | 2525 | 2525 | 2525 | 2525 | 646 |
| 487 | 20240529 | 132500 | 2411856840 | 2530 | 2525 | 2530 | 2525 | 675 |
| 488 | 20240529 | 132400 | 2410152415 | 2525 | 2530 | 2530 | 2525 | 2535 |
| 489 | 20240529 | 132300 | 2403739115 | 2530 | 2535 | 2535 | 2530 | 637 |
| 490 | 20240529 | 132200 | 2402124955 | 2535 | 2530 | 2535 | 2530 | 917 |
| 491 | 20240529 | 132100 | 2399804860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 492 | 20240529 | 132000 | 2399804860 | 2535 | 2535 | 2535 | 2535 | 1772 |
| 493 | 20240529 | 131900 | 2395312840 | 2540 | 2540 | 2540 | 2540 | 769 |
| 494 | 20240529 | 131800 | 2393359580 | 2540 | 2540 | 2545 | 2540 | 46 |
| 495 | 20240529 | 131700 | 2393242690 | 2545 | 2545 | 2545 | 2545 | 4000 |
| 496 | 20240529 | 131600 | 2383062690 | 2545 | 2535 | 2545 | 2535 | 2348 |
| 497 | 20240529 | 131500 | 2377110010 | 2535 | 2535 | 2535 | 2530 | 3382 |
| 498 | 20240529 | 131400 | 2368538840 | 2535 | 2530 | 2535 | 2530 | 640 |
| 499 | 20240529 | 131300 | 2366916490 | 2530 | 2530 | 2530 | 2530 | 1498 |
| 500 | 20240529 | 131200 | 2363126550 | 2530 | 2530 | 2530 | 2530 | 93 |
| 501 | 20240529 | 131100 | 2362891260 | 2530 | 2520 | 2530 | 2520 | 2 |
| 502 | 20240529 | 131000 | 2362886210 | 2520 | 2520 | 2520 | 2520 | 1000 |
| 503 | 20240529 | 130900 | 2360366210 | 2520 | 2520 | 2520 | 2520 | 882 |
| 504 | 20240529 | 130800 | 2358143570 | 2520 | 2520 | 2520 | 2520 | 0 |
| 505 | 20240529 | 130700 | 2358143570 | 2520 | 2525 | 2525 | 2520 | 295 |
| 506 | 20240529 | 130600 | 2357399170 | 2520 | 2530 | 2530 | 2520 | 21 |
| 507 | 20240529 | 130500 | 2357346050 | 2520 | 2520 | 2520 | 2520 | 0 |
| 508 | 20240529 | 130400 | 2357346050 | 2520 | 2525 | 2525 | 2520 | 174 |
| 509 | 20240529 | 130300 | 2356907270 | 2535 | 2525 | 2535 | 2520 | 1305 |
| 510 | 20240529 | 130200 | 2353618570 | 2525 | 2525 | 2525 | 2525 | 198 |
| 511 | 20240529 | 130100 | 2353118620 | 2525 | 2525 | 2525 | 2525 | 46 |
| 512 | 20240529 | 130000 | 2353002470 | 2525 | 2530 | 2530 | 2525 | 9546 |
| 513 | 20240529 | 125900 | 2328876040 | 2535 | 2535 | 2535 | 2535 | 0 |
| 514 | 20240529 | 125800 | 2328876040 | 2535 | 2530 | 2535 | 2530 | 240 |
| 515 | 20240529 | 125700 | 2328268590 | 2530 | 2530 | 2530 | 2530 | 701 |
| 516 | 20240529 | 125600 | 2326495060 | 2525 | 2530 | 2530 | 2525 | 2399 |
| 517 | 20240529 | 125500 | 2320430325 | 2540 | 2540 | 2540 | 2540 | 15 |
| 518 | 20240529 | 125400 | 2320392225 | 2540 | 2540 | 2540 | 2540 | 2 |
| 519 | 20240529 | 125300 | 2320387145 | 2540 | 2540 | 2540 | 2540 | 283 |
| 520 | 20240529 | 125200 | 2319668325 | 2530 | 2530 | 2530 | 2530 | 0 |
| 521 | 20240529 | 125100 | 2319668325 | 2530 | 2530 | 2530 | 2530 | 0 |
| 522 | 20240529 | 125000 | 2319668325 | 2530 | 2530 | 2530 | 2530 | 50 |
| 523 | 20240529 | 124900 | 2319541825 | 2530 | 2530 | 2530 | 2530 | 0 |
| 524 | 20240529 | 124800 | 2319541825 | 2530 | 2540 | 2540 | 2530 | 2109 |
| 525 | 20240529 | 124700 | 2314185395 | 2530 | 2535 | 2535 | 2530 | 114 |
| 526 | 20240529 | 124600 | 2313896720 | 2540 | 2540 | 2540 | 2540 | 39 |
| 527 | 20240529 | 124500 | 2313797660 | 2525 | 2525 | 2525 | 2525 | 0 |
| 528 | 20240529 | 124400 | 2313797660 | 2525 | 2545 | 2545 | 2525 | 72 |
| 529 | 20240529 | 124300 | 2313615605 | 2540 | 2540 | 2540 | 2540 | 1567 |
| 530 | 20240529 | 124200 | 2309635425 | 2525 | 2525 | 2525 | 2525 | 0 |
| 531 | 20240529 | 124100 | 2309635425 | 2525 | 2525 | 2525 | 2525 | 13 |
| 532 | 20240529 | 124000 | 2309602600 | 2525 | 2525 | 2525 | 2525 | 3383 |
| 533 | 20240529 | 123900 | 2301060525 | 2540 | 2520 | 2540 | 2520 | 1060 |
| 534 | 20240529 | 123800 | 2298369325 | 2520 | 2525 | 2525 | 2520 | 2000 |
| 535 | 20240529 | 123700 | 2293327885 | 2525 | 2545 | 2545 | 2520 | 1504 |
| 536 | 20240529 | 123600 | 2289525170 | 2545 | 2540 | 2545 | 2525 | 3995 |
| 537 | 20240529 | 123500 | 2279395550 | 2550 | 2550 | 2550 | 2550 | 0 |
| 538 | 20240529 | 123400 | 2279395550 | 2550 | 2545 | 2550 | 2545 | 1500 |
| 539 | 20240529 | 123300 | 2275573195 | 2545 | 2545 | 2545 | 2545 | 496 |
| 540 | 20240529 | 123200 | 2274310875 | 2550 | 2550 | 2550 | 2550 | 6 |
| 541 | 20240529 | 123100 | 2274295575 | 2530 | 2530 | 2530 | 2530 | 1167 |
| 542 | 20240529 | 123000 | 2271343065 | 2530 | 2530 | 2530 | 2530 | 0 |
| 543 | 20240529 | 122900 | 2271343065 | 2530 | 2530 | 2530 | 2530 | 8 |
| 544 | 20240529 | 122800 | 2271322825 | 2550 | 2535 | 2550 | 2530 | 379 |
| 545 | 20240529 | 122700 | 2270362775 | 2535 | 2545 | 2550 | 2535 | 3103 |
| 546 | 20240529 | 122600 | 2262465980 | 2545 | 2555 | 2560 | 2545 | 6241 |
| 547 | 20240529 | 122500 | 2246545015 | 2550 | 2550 | 2555 | 2545 | 2073 |
| 548 | 20240529 | 122400 | 2241256760 | 2545 | 2550 | 2555 | 2545 | 3469 |
| 549 | 20240529 | 122300 | 2232412850 | 2555 | 2560 | 2570 | 2550 | 9405 |
| 550 | 20240529 | 122200 | 2208354700 | 2570 | 2555 | 2570 | 2555 | 9772 |
| 551 | 20240529 | 122100 | 2183301010 | 2560 | 2550 | 2560 | 2550 | 8795 |
| 552 | 20240529 | 122000 | 2160846060 | 2555 | 2550 | 2555 | 2525 | 1220 |
| 553 | 20240529 | 121900 | 2157736700 | 2530 | 2520 | 2550 | 2515 | 5085 |
| 554 | 20240529 | 121800 | 2144857710 | 2520 | 2520 | 2520 | 2520 | 121 |
| 555 | 20240529 | 121700 | 2144552790 | 2520 | 2520 | 2520 | 2520 | 1455 |
| 556 | 20240529 | 121600 | 2140886190 | 2520 | 2520 | 2520 | 2520 | 2433 |
| 557 | 20240529 | 121500 | 2134755030 | 2520 | 2520 | 2520 | 2520 | 0 |
| 558 | 20240529 | 121400 | 2134755030 | 2520 | 2520 | 2520 | 2520 | 168 |
| 559 | 20240529 | 121300 | 2134331670 | 2525 | 2525 | 2525 | 2525 | 1 |
| 560 | 20240529 | 121200 | 2134329145 | 2520 | 2515 | 2520 | 2515 | 413 |
| 561 | 20240529 | 121100 | 2133288415 | 2520 | 2515 | 2520 | 2515 | 1370 |
| 562 | 20240529 | 121000 | 2129840815 | 2520 | 2515 | 2520 | 2515 | 105 |
| 563 | 20240529 | 120900 | 2129576290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 564 | 20240529 | 120800 | 2129576290 | 2515 | 2510 | 2515 | 2510 | 328 |
| 565 | 20240529 | 120700 | 2128751400 | 2510 | 2510 | 2510 | 2510 | 1380 |
| 566 | 20240529 | 120600 | 2125287600 | 2515 | 2515 | 2515 | 2510 | 524 |
| 567 | 20240529 | 120500 | 2123969940 | 2515 | 2515 | 2515 | 2515 | 160 |
| 568 | 20240529 | 120400 | 2123567540 | 2515 | 2515 | 2515 | 2515 | 634 |
| 569 | 20240529 | 120300 | 2121973030 | 2515 | 2515 | 2520 | 2515 | 8233 |
| 570 | 20240529 | 120200 | 2101266735 | 2515 | 2520 | 2520 | 2515 | 1236 |
| 571 | 20240529 | 120100 | 2098157015 | 2520 | 2520 | 2520 | 2520 | 60 |
| 572 | 20240529 | 120000 | 2098005815 | 2515 | 2525 | 2525 | 2515 | 136 |
| 573 | 20240529 | 115900 | 2097662775 | 2515 | 2515 | 2515 | 2515 | 1000 |
| 574 | 20240529 | 115800 | 2095147775 | 2515 | 2520 | 2520 | 2515 | 1003 |
| 575 | 20240529 | 115700 | 2092620230 | 2520 | 2520 | 2520 | 2520 | 30 |
| 576 | 20240529 | 115600 | 2092544630 | 2515 | 2515 | 2515 | 2515 | 418 |
| 577 | 20240529 | 115500 | 2091493360 | 2515 | 2515 | 2515 | 2515 | 0 |
| 578 | 20240529 | 115400 | 2091493360 | 2515 | 2520 | 2520 | 2515 | 21 |
| 579 | 20240529 | 115300 | 2091440540 | 2515 | 2525 | 2525 | 2515 | 942 |
| 580 | 20240529 | 115200 | 2089071290 | 2515 | 2525 | 2525 | 2515 | 1019 |
| 581 | 20240529 | 115100 | 2086503995 | 2520 | 2520 | 2520 | 2520 | 546 |
| 582 | 20240529 | 115000 | 2085128075 | 2520 | 2520 | 2520 | 2520 | 40 |
| 583 | 20240529 | 114900 | 2085027275 | 2515 | 2515 | 2515 | 2515 | 0 |
| 584 | 20240529 | 114800 | 2085027275 | 2515 | 2515 | 2515 | 2515 | 0 |
| 585 | 20240529 | 114700 | 2085027275 | 2515 | 2515 | 2515 | 2515 | 776 |
| 586 | 20240529 | 114600 | 2083075635 | 2520 | 2520 | 2520 | 2520 | 210 |
| 587 | 20240529 | 114500 | 2082546435 | 2525 | 2530 | 2530 | 2525 | 685 |
| 588 | 20240529 | 114400 | 2080814810 | 2530 | 2525 | 2530 | 2525 | 75 |
| 589 | 20240529 | 114300 | 2080625240 | 2525 | 2525 | 2525 | 2525 | 1 |
| 590 | 20240529 | 114200 | 2080622715 | 2520 | 2515 | 2520 | 2515 | 473 |
| 591 | 20240529 | 114100 | 2079432260 | 2515 | 2520 | 2520 | 2515 | 547 |
| 592 | 20240529 | 114000 | 2078056500 | 2520 | 2520 | 2520 | 2520 | 55 |
| 593 | 20240529 | 113900 | 2077917900 | 2520 | 2520 | 2520 | 2520 | 53 |
| 594 | 20240529 | 113800 | 2077784340 | 2515 | 2520 | 2520 | 2515 | 1154 |
| 595 | 20240529 | 113700 | 2074878760 | 2515 | 2515 | 2520 | 2515 | 881 |
| 596 | 20240529 | 113600 | 2072661300 | 2520 | 2520 | 2520 | 2520 | 3 |
| 597 | 20240529 | 113500 | 2072653740 | 2510 | 2520 | 2520 | 2510 | 26 |
| 598 | 20240529 | 113400 | 2072588470 | 2510 | 2525 | 2525 | 2510 | 2192 |
| 599 | 20240529 | 113300 | 2067085510 | 2525 | 2525 | 2525 | 2525 | 0 |
| 600 | 20240529 | 113200 | 2067085510 | 2525 | 2525 | 2525 | 2525 | 6 |
| 601 | 20240529 | 113100 | 2067070360 | 2515 | 2515 | 2515 | 2515 | 379 |
| 602 | 20240529 | 113000 | 2066117175 | 2525 | 2525 | 2525 | 2525 | 491 |
| 603 | 20240529 | 112900 | 2064877400 | 2525 | 2525 | 2525 | 2525 | 334 |
| 604 | 20240529 | 112800 | 2064034050 | 2530 | 2530 | 2530 | 2530 | 503 |
| 605 | 20240529 | 112700 | 2062761460 | 2530 | 2520 | 2530 | 2515 | 8100 |
| 606 | 20240529 | 112600 | 2042368950 | 2520 | 2520 | 2520 | 2520 | 1049 |
| 607 | 20240529 | 112500 | 2039725470 | 2520 | 2520 | 2525 | 2520 | 260 |
| 608 | 20240529 | 112400 | 2039070020 | 2520 | 2525 | 2525 | 2520 | 920 |
| 609 | 20240529 | 112300 | 2036751210 | 2525 | 2525 | 2525 | 2525 | 3655 |
| 610 | 20240529 | 112200 | 2027522335 | 2525 | 2530 | 2530 | 2525 | 3890 |
| 611 | 20240529 | 112100 | 2017696830 | 2530 | 2530 | 2530 | 2530 | 830 |
| 612 | 20240529 | 112000 | 2015596930 | 2540 | 2540 | 2540 | 2540 | 10 |
| 613 | 20240529 | 111900 | 2015571530 | 2530 | 2535 | 2535 | 2530 | 981 |
| 614 | 20240529 | 111800 | 2013089595 | 2530 | 2530 | 2535 | 2530 | 496 |
| 615 | 20240529 | 111700 | 2011834340 | 2535 | 2535 | 2535 | 2535 | 125 |
| 616 | 20240529 | 111600 | 2011517465 | 2530 | 2540 | 2540 | 2530 | 818 |
| 617 | 20240529 | 111500 | 2009446135 | 2540 | 2540 | 2545 | 2525 | 4096 |
| 618 | 20240529 | 111400 | 1999043790 | 2540 | 2540 | 2540 | 2540 | 488 |
| 619 | 20240529 | 111300 | 1997804270 | 2525 | 2530 | 2530 | 2525 | 3467 |
| 620 | 20240529 | 111200 | 1989049845 | 2525 | 2535 | 2535 | 2525 | 2052 |
| 621 | 20240529 | 111100 | 1983864765 | 2555 | 2535 | 2555 | 2535 | 253 |
| 622 | 20240529 | 111000 | 1983219455 | 2530 | 2530 | 2555 | 2530 | 2573 |
| 623 | 20240529 | 110900 | 1976689755 | 2530 | 2530 | 2530 | 2530 | 2654 |
| 624 | 20240529 | 110800 | 1969975135 | 2530 | 2530 | 2530 | 2530 | 7531 |
| 625 | 20240529 | 110700 | 1950921705 | 2530 | 2530 | 2530 | 2530 | 903 |
| 626 | 20240529 | 110600 | 1948637115 | 2530 | 2535 | 2535 | 2530 | 1732 |
| 627 | 20240529 | 110500 | 1944252720 | 2535 | 2540 | 2540 | 2535 | 9892 |
| 628 | 20240529 | 110400 | 1919162830 | 2545 | 2545 | 2550 | 2545 | 2036 |
| 629 | 20240529 | 110300 | 1913980410 | 2545 | 2555 | 2560 | 2545 | 4889 |
| 630 | 20240529 | 110200 | 1901513320 | 2555 | 2555 | 2560 | 2555 | 3154 |
| 631 | 20240529 | 110100 | 1893448830 | 2560 | 2555 | 2560 | 2555 | 1141 |
| 632 | 20240529 | 110000 | 1890533060 | 2555 | 2550 | 2555 | 2545 | 9074 |
| 633 | 20240529 | 105900 | 1867381895 | 2555 | 2560 | 2565 | 2550 | 13089 |
| 634 | 20240529 | 105800 | 1833892945 | 2560 | 2575 | 2575 | 2560 | 19516 |
| 635 | 20240529 | 105700 | 1783748255 | 2570 | 2565 | 2575 | 2560 | 9708 |
| 636 | 20240529 | 105600 | 1758812710 | 2560 | 2560 | 2565 | 2555 | 18635 |
| 637 | 20240529 | 105500 | 1711066045 | 2555 | 2550 | 2560 | 2545 | 14926 |
| 638 | 20240529 | 105400 | 1672964120 | 2545 | 2555 | 2555 | 2545 | 16094 |
| 639 | 20240529 | 105300 | 1631988475 | 2550 | 2545 | 2555 | 2540 | 13437 |
| 640 | 20240529 | 105200 | 1597737365 | 2540 | 2545 | 2545 | 2535 | 4034 |
| 641 | 20240529 | 105100 | 1587472730 | 2535 | 2540 | 2545 | 2515 | 9963 |
| 642 | 20240529 | 105000 | 1562168380 | 2515 | 2520 | 2540 | 2515 | 5363 |
| 643 | 20240529 | 104900 | 1548596150 | 2520 | 2520 | 2520 | 2520 | 1817 |
| 644 | 20240529 | 104800 | 1544017310 | 2525 | 2525 | 2525 | 2525 | 515 |
| 645 | 20240529 | 104700 | 1542716935 | 2525 | 2525 | 2525 | 2525 | 20 |
| 646 | 20240529 | 104600 | 1542666435 | 2525 | 2525 | 2525 | 2525 | 1182 |
| 647 | 20240529 | 104500 | 1539681885 | 2525 | 2530 | 2530 | 2525 | 620 |
| 648 | 20240529 | 104400 | 1538113885 | 2530 | 2530 | 2535 | 2530 | 1158 |
| 649 | 20240529 | 104300 | 1535184065 | 2530 | 2535 | 2535 | 2530 | 487 |
| 650 | 20240529 | 104200 | 1533951450 | 2540 | 2540 | 2540 | 2540 | 2 |
| 651 | 20240529 | 104100 | 1533946370 | 2520 | 2535 | 2535 | 2520 | 6314 |
| 652 | 20240529 | 104000 | 1517991760 | 2535 | 2530 | 2535 | 2520 | 1696 |
| 653 | 20240529 | 103900 | 1513704515 | 2525 | 2530 | 2530 | 2525 | 3854 |
| 654 | 20240529 | 103800 | 1503971575 | 2530 | 2525 | 2530 | 2525 | 1956 |
| 655 | 20240529 | 103700 | 1499024515 | 2525 | 2515 | 2525 | 2515 | 4122 |
| 656 | 20240529 | 103600 | 1488638595 | 2515 | 2520 | 2520 | 2515 | 650 |
| 657 | 20240529 | 103500 | 1487001345 | 2510 | 2520 | 2520 | 2510 | 595 |
| 658 | 20240529 | 103400 | 1485507595 | 2510 | 2510 | 2510 | 2510 | 60 |
| 659 | 20240529 | 103300 | 1485356995 | 2510 | 2510 | 2510 | 2510 | 1 |
| 660 | 20240529 | 103200 | 1485354485 | 2510 | 2510 | 2510 | 2510 | 30 |
| 661 | 20240529 | 103100 | 1485279185 | 2510 | 2510 | 2510 | 2510 | 3016 |
| 662 | 20240529 | 103000 | 1477709025 | 2520 | 2520 | 2525 | 2520 | 1743 |
| 663 | 20240529 | 102900 | 1473316660 | 2525 | 2520 | 2525 | 2520 | 453 |
| 664 | 20240529 | 102800 | 1472175020 | 2520 | 2520 | 2520 | 2520 | 3271 |
| 665 | 20240529 | 102700 | 1463932100 | 2520 | 2510 | 2520 | 2510 | 1311 |
| 666 | 20240529 | 102600 | 1460638870 | 2510 | 2515 | 2515 | 2510 | 10140 |
| 667 | 20240529 | 102500 | 1435148245 | 2520 | 2520 | 2525 | 2520 | 3160 |
| 668 | 20240529 | 102400 | 1427180045 | 2525 | 2525 | 2525 | 2525 | 206 |
| 669 | 20240529 | 102300 | 1426659895 | 2525 | 2530 | 2530 | 2525 | 76 |
| 670 | 20240529 | 102200 | 1426467970 | 2530 | 2530 | 2530 | 2530 | 2140 |
| 671 | 20240529 | 102100 | 1421053770 | 2530 | 2530 | 2530 | 2525 | 2707 |
| 672 | 20240529 | 102000 | 1414216915 | 2530 | 2520 | 2530 | 2520 | 1282 |
| 673 | 20240529 | 101900 | 1410979385 | 2520 | 2515 | 2520 | 2515 | 4003 |
| 674 | 20240529 | 101800 | 1400893665 | 2515 | 2510 | 2515 | 2510 | 1510 |
| 675 | 20240529 | 101700 | 1397099835 | 2510 | 2510 | 2510 | 2510 | 1149 |
| 676 | 20240529 | 101600 | 1394215845 | 2510 | 2510 | 2510 | 2510 | 829 |
| 677 | 20240529 | 101500 | 1392135055 | 2510 | 2515 | 2515 | 2510 | 73 |
| 678 | 20240529 | 101400 | 1391951775 | 2515 | 2515 | 2515 | 2510 | 1029 |
| 679 | 20240529 | 101300 | 1389368840 | 2515 | 2515 | 2515 | 2515 | 99 |
| 680 | 20240529 | 101200 | 1389119855 | 2515 | 2510 | 2515 | 2510 | 1046 |
| 681 | 20240529 | 101100 | 1386494390 | 2510 | 2515 | 2520 | 2510 | 1556 |
| 682 | 20240529 | 101000 | 1382583095 | 2520 | 2520 | 2520 | 2520 | 4246 |
| 683 | 20240529 | 100900 | 1371883175 | 2520 | 2520 | 2520 | 2515 | 1457 |
| 684 | 20240529 | 100800 | 1368211550 | 2515 | 2510 | 2515 | 2510 | 482 |
| 685 | 20240529 | 100700 | 1367000945 | 2505 | 2505 | 2510 | 2505 | 549 |
| 686 | 20240529 | 100600 | 1365623460 | 2510 | 2510 | 2510 | 2510 | 282 |
| 687 | 20240529 | 100500 | 1364915640 | 2510 | 2505 | 2510 | 2505 | 2873 |
| 688 | 20240529 | 100400 | 1357712415 | 2505 | 2520 | 2520 | 2505 | 7457 |
| 689 | 20240529 | 100300 | 1338981055 | 2520 | 2530 | 2530 | 2520 | 481 |
| 690 | 20240529 | 100200 | 1337767375 | 2530 | 2520 | 2530 | 2520 | 14 |
| 691 | 20240529 | 100100 | 1337731985 | 2520 | 2515 | 2520 | 2515 | 1050 |
| 692 | 20240529 | 100000 | 1335087400 | 2515 | 2520 | 2540 | 2515 | 5787 |
| 693 | 20240529 | 095900 | 1320518230 | 2525 | 2525 | 2540 | 2520 | 16765 |
| 694 | 20240529 | 095800 | 1278080805 | 2530 | 2515 | 2530 | 2510 | 6049 |
| 695 | 20240529 | 095700 | 1262840375 | 2510 | 2510 | 2515 | 2505 | 6675 |
| 696 | 20240529 | 095600 | 1246085895 | 2505 | 2500 | 2510 | 2495 | 2726 |
| 697 | 20240529 | 095500 | 1239267910 | 2495 | 2500 | 2500 | 2495 | 981 |
| 698 | 20240529 | 095400 | 1236817800 | 2495 | 2495 | 2500 | 2490 | 1393 |
| 699 | 20240529 | 095300 | 1233343085 | 2490 | 2495 | 2495 | 2490 | 1383 |
| 700 | 20240529 | 095200 | 1229895555 | 2490 | 2495 | 2495 | 2485 | 629 |
| 701 | 20240529 | 095100 | 1228328210 | 2490 | 2480 | 2495 | 2480 | 516 |
| 702 | 20240529 | 095000 | 1227045525 | 2495 | 2485 | 2495 | 2470 | 3082 |
| 703 | 20240529 | 094900 | 1219402805 | 2470 | 2480 | 2495 | 2470 | 12806 |
| 704 | 20240529 | 094800 | 1187720310 | 2490 | 2500 | 2510 | 2475 | 6489 |
| 705 | 20240529 | 094700 | 1171565725 | 2510 | 2475 | 2520 | 2475 | 5916 |
| 706 | 20240529 | 094600 | 1156809235 | 2480 | 2485 | 2485 | 2480 | 1984 |
| 707 | 20240529 | 094500 | 1151888880 | 2480 | 2485 | 2485 | 2480 | 2914 |
| 708 | 20240529 | 094400 | 1144655515 | 2485 | 2490 | 2490 | 2485 | 3511 |
| 709 | 20240529 | 094300 | 1135923905 | 2490 | 2495 | 2495 | 2490 | 7406 |
| 710 | 20240529 | 094200 | 1117469770 | 2500 | 2505 | 2505 | 2500 | 1509 |
| 711 | 20240529 | 094100 | 1113696525 | 2505 | 2505 | 2505 | 2505 | 1162 |
| 712 | 20240529 | 094000 | 1110785715 | 2515 | 2505 | 2515 | 2505 | 750 |
| 713 | 20240529 | 093900 | 1108906890 | 2515 | 2510 | 2515 | 2510 | 2384 |
| 714 | 20240529 | 093800 | 1102920445 | 2510 | 2505 | 2510 | 2505 | 3165 |
| 715 | 20240529 | 093700 | 1094976435 | 2505 | 2505 | 2510 | 2500 | 2049 |
| 716 | 20240529 | 093600 | 1089844190 | 2505 | 2500 | 2510 | 2500 | 3150 |
| 717 | 20240529 | 093500 | 1081967130 | 2510 | 2515 | 2515 | 2500 | 3004 |
| 718 | 20240529 | 093400 | 1074453965 | 2515 | 2505 | 2515 | 2500 | 1467 |
| 719 | 20240529 | 093300 | 1070775870 | 2505 | 2510 | 2510 | 2500 | 8049 |
| 720 | 20240529 | 093200 | 1050622630 | 2510 | 2515 | 2515 | 2510 | 3491 |
| 721 | 20240529 | 093100 | 1041857900 | 2515 | 2520 | 2520 | 2510 | 4601 |
| 722 | 20240529 | 093000 | 1030283720 | 2520 | 2525 | 2525 | 2520 | 1222 |
| 723 | 20240529 | 092900 | 1027200680 | 2525 | 2530 | 2530 | 2520 | 11834 |
| 724 | 20240529 | 092800 | 997305365 | 2530 | 2535 | 2545 | 2530 | 12673 |
| 725 | 20240529 | 092700 | 965197245 | 2540 | 2540 | 2550 | 2535 | 11705 |
| 726 | 20240529 | 092600 | 935470280 | 2545 | 2550 | 2555 | 2540 | 20975 |
| 727 | 20240529 | 092500 | 882046510 | 2550 | 2540 | 2560 | 2540 | 17264 |
| 728 | 20240529 | 092400 | 837995785 | 2550 | 2535 | 2550 | 2530 | 20154 |
| 729 | 20240529 | 092300 | 786756685 | 2535 | 2525 | 2535 | 2520 | 11614 |
| 730 | 20240529 | 092200 | 757365205 | 2520 | 2505 | 2525 | 2500 | 7832 |
| 731 | 20240529 | 092100 | 737666920 | 2510 | 2495 | 2510 | 2495 | 6098 |
| 732 | 20240529 | 092000 | 722424650 | 2510 | 2490 | 2510 | 2485 | 10427 |
| 733 | 20240529 | 091900 | 696355895 | 2490 | 2500 | 2500 | 2485 | 1809 |
| 734 | 20240529 | 091800 | 691848955 | 2490 | 2510 | 2510 | 2490 | 10288 |
| 735 | 20240529 | 091700 | 666092345 | 2515 | 2530 | 2530 | 2515 | 3369 |
| 736 | 20240529 | 091600 | 657607680 | 2520 | 2530 | 2530 | 2520 | 11435 |
| 737 | 20240529 | 091500 | 628745250 | 2530 | 2530 | 2530 | 2520 | 10544 |
| 738 | 20240529 | 091400 | 602093230 | 2530 | 2520 | 2535 | 2515 | 11352 |
| 739 | 20240529 | 091300 | 573395580 | 2520 | 2520 | 2525 | 2515 | 7041 |
| 740 | 20240529 | 091200 | 555634405 | 2525 | 2535 | 2540 | 2515 | 31119 |
| 741 | 20240529 | 091100 | 476923465 | 2540 | 2485 | 2550 | 2485 | 20446 |
| 742 | 20240529 | 091000 | 425329420 | 2495 | 2460 | 2495 | 2460 | 5397 |
| 743 | 20240529 | 090900 | 411972380 | 2465 | 2465 | 2475 | 2460 | 7446 |
| 744 | 20240529 | 090800 | 393610225 | 2460 | 2465 | 2465 | 2445 | 16098 |
| 745 | 20240529 | 090700 | 354157355 | 2450 | 2465 | 2470 | 2450 | 6796 |
| 746 | 20240529 | 090600 | 337419495 | 2450 | 2460 | 2465 | 2445 | 14270 |
| 747 | 20240529 | 090500 | 302384645 | 2455 | 2440 | 2465 | 2435 | 8090 |
| 748 | 20240529 | 090400 | 282537070 | 2435 | 2440 | 2440 | 2420 | 7281 |
| 749 | 20240529 | 090300 | 264797535 | 2420 | 2420 | 2440 | 2410 | 12084 |
| 750 | 20240529 | 090200 | 235578800 | 2430 | 2415 | 2430 | 2410 | 37067 |
| 751 | 20240529 | 090100 | 146044625 | 2425 | 2455 | 2455 | 2415 | 25600 |
| 752 | 20240529 | 090000 | 83797595 | 2450 | 2500 | 2500 | 2430 | 33535 |