37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 213000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 28871 |
| 3 | 20240530 | 212900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20240530 | 212800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20240530 | 212700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20240530 | 212600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20240530 | 212500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20240530 | 212400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20240530 | 212300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20240530 | 212200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20240530 | 212100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20240530 | 212000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20240530 | 211900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20240530 | 211800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20240530 | 211700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20240530 | 211600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20240530 | 211500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20240530 | 211400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20240530 | 211300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20240530 | 211200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20240530 | 211100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20240530 | 211000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20240530 | 210900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20240530 | 210800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20240530 | 210700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20240530 | 210600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20240530 | 210500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20240530 | 210400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20240530 | 210300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20240530 | 210200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20240530 | 210100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20240530 | 210000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 28871 |
| 33 | 20240530 | 205900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20240530 | 205800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20240530 | 205700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20240530 | 205600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20240530 | 205500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20240530 | 205400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20240530 | 205300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20240530 | 205200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20240530 | 205100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20240530 | 205000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20240530 | 204900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20240530 | 204800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20240530 | 204700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20240530 | 204600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20240530 | 204500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20240530 | 204400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20240530 | 204300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20240530 | 204200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20240530 | 204100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20240530 | 204000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20240530 | 203900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20240530 | 203800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20240530 | 203700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20240530 | 203600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20240530 | 203500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20240530 | 203400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20240530 | 203300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20240530 | 203200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20240530 | 203100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20240530 | 203000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 28871 |
| 63 | 20240530 | 202900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20240530 | 202800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20240530 | 202700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20240530 | 202600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20240530 | 202500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20240530 | 202400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20240530 | 202300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20240530 | 202200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20240530 | 202100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20240530 | 202000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20240530 | 201900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20240530 | 201800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20240530 | 201700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20240530 | 201600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20240530 | 201500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20240530 | 201400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20240530 | 201300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20240530 | 201200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20240530 | 201100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20240530 | 201000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20240530 | 200900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20240530 | 200800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20240530 | 200700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20240530 | 200600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20240530 | 200500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20240530 | 200400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20240530 | 200300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20240530 | 200200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20240530 | 200100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20240530 | 200000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 28871 |
| 93 | 20240530 | 195900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20240530 | 195800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20240530 | 195700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20240530 | 195600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20240530 | 195500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20240530 | 195400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20240530 | 195300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20240530 | 195200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20240530 | 195100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20240530 | 195000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20240530 | 194900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20240530 | 194800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20240530 | 194700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20240530 | 194600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20240530 | 194500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20240530 | 194400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20240530 | 194300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20240530 | 194200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20240530 | 194100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20240530 | 194000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20240530 | 193900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20240530 | 193800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20240530 | 193700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20240530 | 193600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20240530 | 193500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20240530 | 193400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20240530 | 193300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20240530 | 193200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20240530 | 193100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20240530 | 193000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 28871 |
| 123 | 20240530 | 192900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20240530 | 192800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20240530 | 192700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20240530 | 192600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20240530 | 192500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20240530 | 192400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20240530 | 192300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20240530 | 192200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20240530 | 192100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20240530 | 192000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20240530 | 191900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20240530 | 191800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20240530 | 191700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20240530 | 191600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20240530 | 191500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20240530 | 191400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20240530 | 191300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20240530 | 191200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20240530 | 191100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20240530 | 191000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20240530 | 190900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20240530 | 190800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20240530 | 190700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20240530 | 190600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20240530 | 190500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20240530 | 190400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20240530 | 190300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20240530 | 190200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20240530 | 190100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20240530 | 190000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 28871 |
| 153 | 20240530 | 185900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20240530 | 185800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20240530 | 185700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20240530 | 185600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20240530 | 185500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20240530 | 185400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20240530 | 185300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20240530 | 185200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20240530 | 185100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20240530 | 185000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20240530 | 184900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20240530 | 184800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20240530 | 184700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20240530 | 184600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20240530 | 184500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20240530 | 184400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20240530 | 184300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20240530 | 184200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20240530 | 184100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20240530 | 184000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20240530 | 183900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20240530 | 183800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20240530 | 183700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20240530 | 183600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20240530 | 183500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20240530 | 183400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20240530 | 183300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20240530 | 183200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20240530 | 183100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20240530 | 183000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 28871 |
| 183 | 20240530 | 182900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20240530 | 182800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20240530 | 182700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20240530 | 182600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20240530 | 182500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20240530 | 182400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20240530 | 182300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20240530 | 182200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20240530 | 182100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20240530 | 182000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20240530 | 181900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20240530 | 181800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20240530 | 181700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20240530 | 181600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20240530 | 181500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20240530 | 181400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20240530 | 181300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20240530 | 181200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20240530 | 181100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20240530 | 181000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20240530 | 180900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20240530 | 180800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20240530 | 180700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20240530 | 180600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20240530 | 180500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20240530 | 180400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20240530 | 180300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20240530 | 180200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20240530 | 180100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20240530 | 180000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 28871 |
| 213 | 20240530 | 175900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20240530 | 175800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20240530 | 175700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20240530 | 175600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20240530 | 175500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20240530 | 175400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20240530 | 175300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20240530 | 175200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20240530 | 175100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20240530 | 175000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20240530 | 174900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20240530 | 174800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20240530 | 174700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20240530 | 174600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20240530 | 174500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20240530 | 174400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20240530 | 174300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20240530 | 174200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20240530 | 174100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20240530 | 174000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20240530 | 173900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20240530 | 173800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20240530 | 173700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20240530 | 173600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20240530 | 173500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20240530 | 173400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20240530 | 173300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20240530 | 173200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20240530 | 173100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20240530 | 173000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 28871 |
| 243 | 20240530 | 172900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20240530 | 172800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20240530 | 172700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 246 | 20240530 | 172600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 247 | 20240530 | 172500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 248 | 20240530 | 172400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 249 | 20240530 | 172300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 250 | 20240530 | 172200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 251 | 20240530 | 172100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 252 | 20240530 | 172000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 253 | 20240530 | 171900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 254 | 20240530 | 171800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 255 | 20240530 | 171700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 256 | 20240530 | 171600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 257 | 20240530 | 171500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 258 | 20240530 | 171400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 259 | 20240530 | 171300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 260 | 20240530 | 171200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 261 | 20240530 | 171100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 262 | 20240530 | 171000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 263 | 20240530 | 170900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 264 | 20240530 | 170800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 265 | 20240530 | 170700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 266 | 20240530 | 170600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 267 | 20240530 | 170500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 268 | 20240530 | 170400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 269 | 20240530 | 170300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 270 | 20240530 | 170200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 271 | 20240530 | 170100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 272 | 20240530 | 170000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 28871 |
| 273 | 20240530 | 165900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 274 | 20240530 | 165800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 275 | 20240530 | 165700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 276 | 20240530 | 165600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 277 | 20240530 | 165500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 278 | 20240530 | 165400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 279 | 20240530 | 165300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 280 | 20240530 | 165200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 281 | 20240530 | 165100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 282 | 20240530 | 165000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 283 | 20240530 | 164900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 284 | 20240530 | 164800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 285 | 20240530 | 164700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 286 | 20240530 | 164600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 287 | 20240530 | 164500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 288 | 20240530 | 164400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 289 | 20240530 | 164300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 290 | 20240530 | 164200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 291 | 20240530 | 164100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 292 | 20240530 | 164000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 293 | 20240530 | 163900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 294 | 20240530 | 163800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 295 | 20240530 | 163700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 296 | 20240530 | 163600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 297 | 20240530 | 163500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 298 | 20240530 | 163400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 299 | 20240530 | 163300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 300 | 20240530 | 163200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 301 | 20240530 | 163100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 302 | 20240530 | 163000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 28871 |
| 303 | 20240530 | 162900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 304 | 20240530 | 162800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 305 | 20240530 | 162700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 306 | 20240530 | 162600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 307 | 20240530 | 162500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 308 | 20240530 | 162400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 309 | 20240530 | 162300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 310 | 20240530 | 162200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 311 | 20240530 | 162100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 312 | 20240530 | 162000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 313 | 20240530 | 161900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 314 | 20240530 | 161800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 315 | 20240530 | 161700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 316 | 20240530 | 161600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 317 | 20240530 | 161500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 318 | 20240530 | 161400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 319 | 20240530 | 161300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 320 | 20240530 | 161200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 321 | 20240530 | 161100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 322 | 20240530 | 161000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 323 | 20240530 | 160900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 324 | 20240530 | 160800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 325 | 20240530 | 160700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 326 | 20240530 | 160600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 327 | 20240530 | 160500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 328 | 20240530 | 160400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 329 | 20240530 | 160300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 330 | 20240530 | 160200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 331 | 20240530 | 160100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 332 | 20240530 | 160000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 28871 |
| 333 | 20240530 | 155900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 334 | 20240530 | 155800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 335 | 20240530 | 155700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 336 | 20240530 | 155600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 337 | 20240530 | 155500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 338 | 20240530 | 155400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 339 | 20240530 | 155300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 340 | 20240530 | 155200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 341 | 20240530 | 155100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 342 | 20240530 | 155000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 343 | 20240530 | 154900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 344 | 20240530 | 154800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 345 | 20240530 | 154700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 346 | 20240530 | 154600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 347 | 20240530 | 154500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 348 | 20240530 | 154400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 349 | 20240530 | 154300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 350 | 20240530 | 154200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 351 | 20240530 | 154100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 352 | 20240530 | 154000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 353 | 20240530 | 153900 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 354 | 20240530 | 153800 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 355 | 20240530 | 153700 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 356 | 20240530 | 153600 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 357 | 20240530 | 153500 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 358 | 20240530 | 153400 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 359 | 20240530 | 153300 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 360 | 20240530 | 153200 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 361 | 20240530 | 153100 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 0 |
| 362 | 20240530 | 153000 | 4043493035 | 2625 | 2625 | 2625 | 2625 | 57742 |
| 363 | 20240530 | 152900 | 3967706660 | 2620 | 2620 | 2620 | 2620 | 0 |
| 364 | 20240530 | 152800 | 3967706660 | 2620 | 2620 | 2620 | 2620 | 0 |
| 365 | 20240530 | 152700 | 3967706660 | 2620 | 2620 | 2620 | 2620 | 0 |
| 366 | 20240530 | 152600 | 3967706660 | 2620 | 2620 | 2620 | 2620 | 0 |
| 367 | 20240530 | 152500 | 3967706660 | 2620 | 2620 | 2620 | 2620 | 0 |
| 368 | 20240530 | 152400 | 3967706660 | 2620 | 2620 | 2620 | 2620 | 0 |
| 369 | 20240530 | 152300 | 3967706660 | 2620 | 2620 | 2620 | 2620 | 0 |
| 370 | 20240530 | 152200 | 3967706660 | 2620 | 2620 | 2620 | 2620 | 0 |
| 371 | 20240530 | 152100 | 3967706660 | 2620 | 2620 | 2620 | 2620 | 0 |
| 372 | 20240530 | 152000 | 3967706660 | 2620 | 2620 | 2620 | 2620 | 0 |
| 373 | 20240530 | 151900 | 3967706660 | 2620 | 2620 | 2625 | 2620 | 4873 |
| 374 | 20240530 | 151800 | 3954934165 | 2625 | 2620 | 2625 | 2620 | 5490 |
| 375 | 20240530 | 151700 | 3940525370 | 2625 | 2625 | 2625 | 2620 | 8191 |
| 376 | 20240530 | 151600 | 3919030000 | 2625 | 2620 | 2625 | 2620 | 2040 |
| 377 | 20240530 | 151500 | 3913683945 | 2625 | 2625 | 2625 | 2625 | 3210 |
| 378 | 20240530 | 151400 | 3905257695 | 2625 | 2625 | 2630 | 2625 | 2121 |
| 379 | 20240530 | 151300 | 3899689820 | 2625 | 2620 | 2625 | 2620 | 1596 |
| 380 | 20240530 | 151200 | 3895501340 | 2625 | 2620 | 2625 | 2620 | 4689 |
| 381 | 20240530 | 151100 | 3883211660 | 2620 | 2620 | 2625 | 2620 | 774 |
| 382 | 20240530 | 151000 | 3881183510 | 2625 | 2625 | 2630 | 2625 | 2741 |
| 383 | 20240530 | 150900 | 3873988380 | 2625 | 2630 | 2630 | 2625 | 5940 |
| 384 | 20240530 | 150800 | 3858374605 | 2630 | 2625 | 2630 | 2625 | 1934 |
| 385 | 20240530 | 150700 | 3853296710 | 2625 | 2630 | 2635 | 2625 | 6832 |
| 386 | 20240530 | 150600 | 3835326390 | 2630 | 2625 | 2635 | 2625 | 5502 |
| 387 | 20240530 | 150500 | 3820854260 | 2625 | 2630 | 2630 | 2625 | 2146 |
| 388 | 20240530 | 150400 | 3815215765 | 2630 | 2630 | 2630 | 2625 | 6807 |
| 389 | 20240530 | 150300 | 3797322510 | 2630 | 2625 | 2630 | 2620 | 17371 |
| 390 | 20240530 | 150200 | 3751687985 | 2625 | 2625 | 2630 | 2620 | 4146 |
| 391 | 20240530 | 150100 | 3740804415 | 2625 | 2625 | 2630 | 2625 | 5743 |
| 392 | 20240530 | 150000 | 3725710375 | 2625 | 2620 | 2630 | 2620 | 10384 |
| 393 | 20240530 | 145900 | 3698466350 | 2620 | 2620 | 2620 | 2615 | 5242 |
| 394 | 20240530 | 145800 | 3684732760 | 2620 | 2615 | 2620 | 2615 | 7390 |
| 395 | 20240530 | 145700 | 3665395410 | 2615 | 2600 | 2615 | 2595 | 4636 |
| 396 | 20240530 | 145600 | 3653321220 | 2595 | 2595 | 2595 | 2595 | 502 |
| 397 | 20240530 | 145500 | 3652018530 | 2595 | 2595 | 2595 | 2595 | 2325 |
| 398 | 20240530 | 145400 | 3645985155 | 2595 | 2610 | 2610 | 2595 | 6235 |
| 399 | 20240530 | 145300 | 3629767295 | 2610 | 2610 | 2620 | 2605 | 4899 |
| 400 | 20240530 | 145200 | 3616963440 | 2620 | 2620 | 2620 | 2610 | 4288 |
| 401 | 20240530 | 145100 | 3605756555 | 2615 | 2605 | 2625 | 2605 | 7330 |
| 402 | 20240530 | 145000 | 3586548515 | 2620 | 2590 | 2620 | 2590 | 7875 |
| 403 | 20240530 | 144900 | 3566049285 | 2595 | 2595 | 2595 | 2590 | 521 |
| 404 | 20240530 | 144800 | 3564697505 | 2600 | 2600 | 2600 | 2600 | 1936 |
| 405 | 20240530 | 144700 | 3559663905 | 2605 | 2605 | 2605 | 2605 | 3206 |
| 406 | 20240530 | 144600 | 3551312275 | 2605 | 2605 | 2605 | 2605 | 204 |
| 407 | 20240530 | 144500 | 3550780855 | 2605 | 2610 | 2620 | 2605 | 3503 |
| 408 | 20240530 | 144400 | 3541618800 | 2610 | 2590 | 2620 | 2590 | 9310 |
| 409 | 20240530 | 144300 | 3517359450 | 2585 | 2580 | 2585 | 2580 | 4053 |
| 410 | 20240530 | 144200 | 3506890525 | 2580 | 2580 | 2580 | 2580 | 500 |
| 411 | 20240530 | 144100 | 3505600525 | 2580 | 2580 | 2580 | 2580 | 900 |
| 412 | 20240530 | 144000 | 3503278525 | 2580 | 2580 | 2580 | 2580 | 1095 |
| 413 | 20240530 | 143900 | 3500453425 | 2580 | 2580 | 2580 | 2580 | 1775 |
| 414 | 20240530 | 143800 | 3495873925 | 2585 | 2585 | 2585 | 2580 | 1122 |
| 415 | 20240530 | 143700 | 3492975145 | 2585 | 2585 | 2585 | 2585 | 200 |
| 416 | 20240530 | 143600 | 3492458145 | 2580 | 2580 | 2580 | 2580 | 39 |
| 417 | 20240530 | 143500 | 3492357525 | 2575 | 2580 | 2595 | 2575 | 4280 |
| 418 | 20240530 | 143400 | 3481293725 | 2575 | 2585 | 2585 | 2575 | 5575 |
| 419 | 20240530 | 143300 | 3466904530 | 2580 | 2580 | 2580 | 2580 | 6541 |
| 420 | 20240530 | 143200 | 3450028750 | 2585 | 2585 | 2585 | 2585 | 503 |
| 421 | 20240530 | 143100 | 3448728495 | 2600 | 2600 | 2600 | 2600 | 1 |
| 422 | 20240530 | 143000 | 3448725895 | 2585 | 2585 | 2585 | 2585 | 956 |
| 423 | 20240530 | 142900 | 3446254635 | 2580 | 2585 | 2585 | 2580 | 3450 |
| 424 | 20240530 | 142800 | 3437350435 | 2585 | 2585 | 2585 | 2585 | 87 |
| 425 | 20240530 | 142700 | 3437125540 | 2585 | 2585 | 2585 | 2585 | 112 |
| 426 | 20240530 | 142600 | 3436836020 | 2585 | 2600 | 2600 | 2585 | 614 |
| 427 | 20240530 | 142500 | 3435248230 | 2585 | 2585 | 2585 | 2585 | 0 |
| 428 | 20240530 | 142400 | 3435248230 | 2585 | 2585 | 2585 | 2585 | 1223 |
| 429 | 20240530 | 142300 | 3432086775 | 2585 | 2590 | 2590 | 2585 | 410 |
| 430 | 20240530 | 142200 | 3431026865 | 2585 | 2585 | 2585 | 2585 | 524 |
| 431 | 20240530 | 142100 | 3429672325 | 2585 | 2585 | 2590 | 2585 | 2640 |
| 432 | 20240530 | 142000 | 3422847735 | 2585 | 2590 | 2590 | 2585 | 82 |
| 433 | 20240530 | 141900 | 3422635380 | 2590 | 2590 | 2590 | 2590 | 601 |
| 434 | 20240530 | 141800 | 3421078790 | 2590 | 2590 | 2590 | 2590 | 396 |
| 435 | 20240530 | 141700 | 3420053150 | 2590 | 2590 | 2590 | 2590 | 378 |
| 436 | 20240530 | 141600 | 3419074130 | 2590 | 2595 | 2595 | 2590 | 3504 |
| 437 | 20240530 | 141500 | 3409985980 | 2595 | 2595 | 2595 | 2595 | 41 |
| 438 | 20240530 | 141400 | 3409879585 | 2595 | 2595 | 2595 | 2595 | 0 |
| 439 | 20240530 | 141300 | 3409879585 | 2595 | 2595 | 2595 | 2595 | 440 |
| 440 | 20240530 | 141200 | 3408737785 | 2595 | 2600 | 2600 | 2595 | 122 |
| 441 | 20240530 | 141100 | 3408421170 | 2600 | 2600 | 2600 | 2600 | 100 |
| 442 | 20240530 | 141000 | 3408161170 | 2600 | 2605 | 2605 | 2600 | 1702 |
| 443 | 20240530 | 140900 | 3403732460 | 2605 | 2605 | 2605 | 2605 | 1154 |
| 444 | 20240530 | 140800 | 3400726290 | 2605 | 2615 | 2615 | 2605 | 2188 |
| 445 | 20240530 | 140700 | 3395006340 | 2615 | 2610 | 2615 | 2600 | 1190 |
| 446 | 20240530 | 140600 | 3391902560 | 2610 | 2595 | 2610 | 2595 | 11707 |
| 447 | 20240530 | 140500 | 3361395655 | 2595 | 2580 | 2595 | 2580 | 3226 |
| 448 | 20240530 | 140400 | 3353043590 | 2580 | 2585 | 2590 | 2580 | 1817 |
| 449 | 20240530 | 140300 | 3348337585 | 2580 | 2585 | 2585 | 2580 | 1526 |
| 450 | 20240530 | 140200 | 3344400500 | 2580 | 2580 | 2585 | 2580 | 217 |
| 451 | 20240530 | 140100 | 3343840300 | 2580 | 2580 | 2585 | 2580 | 1696 |
| 452 | 20240530 | 140000 | 3339464365 | 2580 | 2580 | 2585 | 2580 | 2148 |
| 453 | 20240530 | 135900 | 3333922515 | 2580 | 2585 | 2585 | 2580 | 4743 |
| 454 | 20240530 | 135800 | 3321684360 | 2585 | 2585 | 2585 | 2585 | 0 |
| 455 | 20240530 | 135700 | 3321684360 | 2585 | 2585 | 2585 | 2585 | 3820 |
| 456 | 20240530 | 135600 | 3311809660 | 2585 | 2585 | 2585 | 2585 | 10 |
| 457 | 20240530 | 135500 | 3311783810 | 2585 | 2585 | 2585 | 2585 | 50 |
| 458 | 20240530 | 135400 | 3311654560 | 2595 | 2595 | 2595 | 2595 | 12 |
| 459 | 20240530 | 135300 | 3311623420 | 2590 | 2590 | 2595 | 2590 | 452 |
| 460 | 20240530 | 135200 | 3310452430 | 2590 | 2595 | 2595 | 2585 | 462 |
| 461 | 20240530 | 135100 | 3309257045 | 2590 | 2580 | 2590 | 2580 | 2805 |
| 462 | 20240530 | 135000 | 3302009195 | 2580 | 2590 | 2595 | 2580 | 5965 |
| 463 | 20240530 | 134900 | 3286577260 | 2590 | 2595 | 2595 | 2590 | 433 |
| 464 | 20240530 | 134800 | 3285455625 | 2595 | 2595 | 2595 | 2590 | 1176 |
| 465 | 20240530 | 134700 | 3282406405 | 2595 | 2600 | 2600 | 2590 | 955 |
| 466 | 20240530 | 134600 | 3279929065 | 2600 | 2590 | 2600 | 2590 | 267 |
| 467 | 20240530 | 134500 | 3279235640 | 2595 | 2600 | 2600 | 2595 | 216 |
| 468 | 20240530 | 134400 | 3278674980 | 2600 | 2610 | 2610 | 2595 | 826 |
| 469 | 20240530 | 134300 | 3276527590 | 2615 | 2615 | 2615 | 2615 | 19 |
| 470 | 20240530 | 134200 | 3276477905 | 2615 | 2590 | 2615 | 2590 | 8752 |
| 471 | 20240530 | 134100 | 3253670900 | 2590 | 2590 | 2590 | 2585 | 4871 |
| 472 | 20240530 | 134000 | 3241079315 | 2590 | 2585 | 2590 | 2585 | 2113 |
| 473 | 20240530 | 133900 | 3235616645 | 2585 | 2585 | 2590 | 2585 | 633 |
| 474 | 20240530 | 133800 | 3233979980 | 2585 | 2590 | 2590 | 2585 | 473 |
| 475 | 20240530 | 133700 | 3232755310 | 2590 | 2590 | 2595 | 2590 | 1533 |
| 476 | 20240530 | 133600 | 3228784830 | 2590 | 2590 | 2590 | 2590 | 1055 |
| 477 | 20240530 | 133500 | 3226052380 | 2590 | 2590 | 2590 | 2590 | 109 |
| 478 | 20240530 | 133400 | 3225770070 | 2595 | 2595 | 2595 | 2595 | 62 |
| 479 | 20240530 | 133300 | 3225609180 | 2595 | 2595 | 2595 | 2595 | 338 |
| 480 | 20240530 | 133200 | 3224732070 | 2595 | 2595 | 2595 | 2595 | 25 |
| 481 | 20240530 | 133100 | 3224667195 | 2595 | 2595 | 2595 | 2595 | 11 |
| 482 | 20240530 | 133000 | 3224638650 | 2595 | 2590 | 2595 | 2590 | 1477 |
| 483 | 20240530 | 132900 | 3220812370 | 2595 | 2595 | 2595 | 2595 | 138 |
| 484 | 20240530 | 132800 | 3220454260 | 2595 | 2590 | 2595 | 2590 | 46 |
| 485 | 20240530 | 132700 | 3220334935 | 2595 | 2595 | 2595 | 2595 | 25 |
| 486 | 20240530 | 132600 | 3220270060 | 2590 | 2590 | 2590 | 2590 | 0 |
| 487 | 20240530 | 132500 | 3220270060 | 2590 | 2590 | 2590 | 2590 | 508 |
| 488 | 20240530 | 132400 | 3218954340 | 2590 | 2595 | 2595 | 2590 | 62 |
| 489 | 20240530 | 132300 | 3218793740 | 2590 | 2600 | 2600 | 2590 | 1004 |
| 490 | 20240530 | 132200 | 3216193340 | 2600 | 2600 | 2600 | 2600 | 534 |
| 491 | 20240530 | 132100 | 3214804940 | 2600 | 2600 | 2600 | 2600 | 10 |
| 492 | 20240530 | 132000 | 3214778940 | 2600 | 2590 | 2600 | 2590 | 104 |
| 493 | 20240530 | 131900 | 3214508570 | 2590 | 2590 | 2595 | 2590 | 254 |
| 494 | 20240530 | 131800 | 3213850660 | 2590 | 2590 | 2590 | 2590 | 894 |
| 495 | 20240530 | 131700 | 3211535200 | 2590 | 2595 | 2595 | 2590 | 1181 |
| 496 | 20240530 | 131600 | 3208473525 | 2595 | 2595 | 2595 | 2595 | 109 |
| 497 | 20240530 | 131500 | 3208190670 | 2595 | 2595 | 2595 | 2590 | 872 |
| 498 | 20240530 | 131400 | 3205928000 | 2590 | 2595 | 2595 | 2590 | 700 |
| 499 | 20240530 | 131300 | 3204114740 | 2590 | 2595 | 2595 | 2590 | 3523 |
| 500 | 20240530 | 131200 | 3194978605 | 2600 | 2600 | 2600 | 2600 | 164 |
| 501 | 20240530 | 131100 | 3194552205 | 2600 | 2605 | 2605 | 2600 | 1056 |
| 502 | 20240530 | 131000 | 3191804355 | 2605 | 2605 | 2605 | 2605 | 805 |
| 503 | 20240530 | 130900 | 3189707330 | 2605 | 2605 | 2605 | 2600 | 246 |
| 504 | 20240530 | 130800 | 3189067555 | 2600 | 2600 | 2600 | 2600 | 254 |
| 505 | 20240530 | 130700 | 3188407155 | 2600 | 2605 | 2605 | 2600 | 550 |
| 506 | 20240530 | 130600 | 3186977100 | 2600 | 2605 | 2605 | 2600 | 420 |
| 507 | 20240530 | 130500 | 3185883075 | 2605 | 2605 | 2605 | 2605 | 0 |
| 508 | 20240530 | 130400 | 3185883075 | 2605 | 2600 | 2605 | 2595 | 3382 |
| 509 | 20240530 | 130300 | 3177093190 | 2600 | 2600 | 2600 | 2600 | 35 |
| 510 | 20240530 | 130200 | 3177002190 | 2605 | 2605 | 2605 | 2600 | 1798 |
| 511 | 20240530 | 130100 | 3172324380 | 2605 | 2605 | 2605 | 2605 | 1642 |
| 512 | 20240530 | 130000 | 3168046970 | 2605 | 2605 | 2605 | 2605 | 995 |
| 513 | 20240530 | 125900 | 3165454995 | 2605 | 2610 | 2610 | 2605 | 2663 |
| 514 | 20240530 | 125800 | 3158509585 | 2610 | 2615 | 2615 | 2610 | 1115 |
| 515 | 20240530 | 125700 | 3155599415 | 2610 | 2610 | 2610 | 2610 | 545 |
| 516 | 20240530 | 125600 | 3154176965 | 2610 | 2600 | 2610 | 2600 | 394 |
| 517 | 20240530 | 125500 | 3153150780 | 2600 | 2595 | 2600 | 2595 | 123 |
| 518 | 20240530 | 125400 | 3152830990 | 2600 | 2600 | 2600 | 2595 | 2498 |
| 519 | 20240530 | 125300 | 3146336325 | 2595 | 2595 | 2600 | 2595 | 82 |
| 520 | 20240530 | 125200 | 3146123525 | 2595 | 2590 | 2595 | 2590 | 1519 |
| 521 | 20240530 | 125100 | 3142183220 | 2590 | 2590 | 2590 | 2590 | 10 |
| 522 | 20240530 | 125000 | 3142157320 | 2590 | 2590 | 2590 | 2585 | 3129 |
| 523 | 20240530 | 124900 | 3134053835 | 2590 | 2590 | 2590 | 2585 | 1930 |
| 524 | 20240530 | 124800 | 3129059635 | 2585 | 2585 | 2585 | 2580 | 1207 |
| 525 | 20240530 | 124700 | 3125939735 | 2585 | 2580 | 2585 | 2580 | 1852 |
| 526 | 20240530 | 124600 | 3121158350 | 2580 | 2590 | 2590 | 2580 | 1982 |
| 527 | 20240530 | 124500 | 3116044270 | 2580 | 2585 | 2595 | 2580 | 877 |
| 528 | 20240530 | 124400 | 3113781490 | 2595 | 2585 | 2595 | 2585 | 12 |
| 529 | 20240530 | 124300 | 3113750455 | 2585 | 2585 | 2585 | 2580 | 310 |
| 530 | 20240530 | 124200 | 3112950605 | 2585 | 2580 | 2585 | 2580 | 1032 |
| 531 | 20240530 | 124100 | 3110285385 | 2585 | 2585 | 2585 | 2585 | 5 |
| 532 | 20240530 | 124000 | 3110272460 | 2580 | 2585 | 2585 | 2580 | 3648 |
| 533 | 20240530 | 123900 | 3100858410 | 2585 | 2585 | 2585 | 2585 | 505 |
| 534 | 20240530 | 123800 | 3099552985 | 2585 | 2585 | 2585 | 2585 | 511 |
| 535 | 20240530 | 123700 | 3098232050 | 2595 | 2595 | 2595 | 2595 | 35 |
| 536 | 20240530 | 123600 | 3098141225 | 2585 | 2600 | 2600 | 2585 | 36 |
| 537 | 20240530 | 123500 | 3098047850 | 2600 | 2585 | 2600 | 2585 | 413 |
| 538 | 20240530 | 123400 | 3096980115 | 2600 | 2600 | 2600 | 2600 | 1 |
| 539 | 20240530 | 123300 | 3096977515 | 2600 | 2585 | 2600 | 2580 | 1495 |
| 540 | 20240530 | 123200 | 3093110860 | 2585 | 2585 | 2585 | 2585 | 1227 |
| 541 | 20240530 | 123100 | 3089939065 | 2585 | 2595 | 2595 | 2585 | 977 |
| 542 | 20240530 | 123000 | 3087404530 | 2585 | 2585 | 2585 | 2585 | 50 |
| 543 | 20240530 | 122900 | 3087275280 | 2585 | 2585 | 2585 | 2585 | 601 |
| 544 | 20240530 | 122800 | 3085721695 | 2585 | 2585 | 2585 | 2585 | 0 |
| 545 | 20240530 | 122700 | 3085721695 | 2585 | 2585 | 2585 | 2585 | 458 |
| 546 | 20240530 | 122600 | 3084537765 | 2585 | 2585 | 2585 | 2585 | 0 |
| 547 | 20240530 | 122500 | 3084537765 | 2585 | 2585 | 2585 | 2585 | 170 |
| 548 | 20240530 | 122400 | 3084098315 | 2585 | 2585 | 2585 | 2585 | 788 |
| 549 | 20240530 | 122300 | 3082061335 | 2585 | 2600 | 2605 | 2585 | 311 |
| 550 | 20240530 | 122200 | 3081254855 | 2600 | 2600 | 2600 | 2600 | 98 |
| 551 | 20240530 | 122100 | 3081000055 | 2600 | 2605 | 2605 | 2600 | 1704 |
| 552 | 20240530 | 122000 | 3076566365 | 2600 | 2590 | 2600 | 2590 | 63 |
| 553 | 20240530 | 121900 | 3076403065 | 2590 | 2605 | 2605 | 2590 | 148 |
| 554 | 20240530 | 121800 | 3076018520 | 2605 | 2605 | 2605 | 2605 | 488 |
| 555 | 20240530 | 121700 | 3074747280 | 2605 | 2605 | 2605 | 2605 | 78 |
| 556 | 20240530 | 121600 | 3074544090 | 2610 | 2610 | 2610 | 2610 | 20 |
| 557 | 20240530 | 121500 | 3074491890 | 2610 | 2605 | 2610 | 2605 | 524 |
| 558 | 20240530 | 121400 | 3073125490 | 2615 | 2605 | 2615 | 2605 | 2981 |
| 559 | 20240530 | 121300 | 3065350175 | 2605 | 2585 | 2605 | 2580 | 2752 |
| 560 | 20240530 | 121200 | 3058222410 | 2590 | 2595 | 2595 | 2580 | 10 |
| 561 | 20240530 | 121100 | 3058196575 | 2595 | 2595 | 2595 | 2595 | 6 |
| 562 | 20240530 | 121000 | 3058181005 | 2595 | 2590 | 2595 | 2590 | 614 |
| 563 | 20240530 | 120900 | 3056590635 | 2580 | 2585 | 2585 | 2580 | 228 |
| 564 | 20240530 | 120800 | 3056002365 | 2585 | 2585 | 2585 | 2585 | 4 |
| 565 | 20240530 | 120700 | 3055992025 | 2585 | 2585 | 2585 | 2585 | 500 |
| 566 | 20240530 | 120600 | 3054699525 | 2585 | 2585 | 2585 | 2585 | 18 |
| 567 | 20240530 | 120500 | 3054652995 | 2580 | 2580 | 2580 | 2580 | 2 |
| 568 | 20240530 | 120400 | 3054647835 | 2580 | 2575 | 2580 | 2575 | 483 |
| 569 | 20240530 | 120300 | 3053404035 | 2575 | 2575 | 2575 | 2575 | 18 |
| 570 | 20240530 | 120200 | 3053357685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 571 | 20240530 | 120100 | 3053357685 | 2575 | 2580 | 2580 | 2575 | 442 |
| 572 | 20240530 | 120000 | 3052218095 | 2575 | 2575 | 2575 | 2575 | 917 |
| 573 | 20240530 | 115900 | 3049856820 | 2575 | 2580 | 2580 | 2575 | 2132 |
| 574 | 20240530 | 115800 | 3044360495 | 2580 | 2585 | 2585 | 2580 | 2354 |
| 575 | 20240530 | 115700 | 3038286675 | 2585 | 2585 | 2585 | 2585 | 6 |
| 576 | 20240530 | 115600 | 3038271165 | 2585 | 2585 | 2585 | 2585 | 438 |
| 577 | 20240530 | 115500 | 3037138935 | 2585 | 2585 | 2585 | 2580 | 215 |
| 578 | 20240530 | 115400 | 3036584135 | 2580 | 2580 | 2580 | 2580 | 70 |
| 579 | 20240530 | 115300 | 3036403535 | 2575 | 2580 | 2585 | 2575 | 2011 |
| 580 | 20240530 | 115200 | 3031218830 | 2580 | 2590 | 2590 | 2580 | 1905 |
| 581 | 20240530 | 115100 | 3026298055 | 2590 | 2590 | 2590 | 2590 | 10 |
| 582 | 20240530 | 115000 | 3026272155 | 2585 | 2585 | 2590 | 2585 | 372 |
| 583 | 20240530 | 114900 | 3025309285 | 2590 | 2585 | 2590 | 2585 | 368 |
| 584 | 20240530 | 114800 | 3024357675 | 2590 | 2590 | 2590 | 2585 | 1499 |
| 585 | 20240530 | 114700 | 3020475445 | 2595 | 2600 | 2600 | 2595 | 1359 |
| 586 | 20240530 | 114600 | 3016948430 | 2600 | 2600 | 2605 | 2595 | 838 |
| 587 | 20240530 | 114500 | 3014768460 | 2600 | 2600 | 2605 | 2595 | 2357 |
| 588 | 20240530 | 114400 | 3008642515 | 2600 | 2615 | 2620 | 2600 | 9584 |
| 589 | 20240530 | 114300 | 2983635045 | 2610 | 2595 | 2615 | 2595 | 4423 |
| 590 | 20240530 | 114200 | 2972108375 | 2600 | 2600 | 2600 | 2595 | 2174 |
| 591 | 20240530 | 114100 | 2966459045 | 2595 | 2590 | 2600 | 2590 | 1232 |
| 592 | 20240530 | 114000 | 2963257080 | 2600 | 2600 | 2600 | 2585 | 1711 |
| 593 | 20240530 | 113900 | 2958811380 | 2585 | 2580 | 2600 | 2575 | 5553 |
| 594 | 20240530 | 113800 | 2944427505 | 2580 | 2575 | 2580 | 2575 | 1283 |
| 595 | 20240530 | 113700 | 2941119935 | 2575 | 2575 | 2575 | 2575 | 188 |
| 596 | 20240530 | 113600 | 2940635835 | 2575 | 2575 | 2575 | 2575 | 1489 |
| 597 | 20240530 | 113500 | 2936801660 | 2580 | 2580 | 2580 | 2580 | 23 |
| 598 | 20240530 | 113400 | 2936742320 | 2580 | 2575 | 2580 | 2575 | 737 |
| 599 | 20240530 | 113300 | 2934843890 | 2570 | 2570 | 2570 | 2570 | 0 |
| 600 | 20240530 | 113200 | 2934843890 | 2570 | 2565 | 2570 | 2565 | 1078 |
| 601 | 20240530 | 113100 | 2932074330 | 2565 | 2565 | 2565 | 2560 | 1258 |
| 602 | 20240530 | 113000 | 2928848360 | 2565 | 2570 | 2570 | 2565 | 1184 |
| 603 | 20240530 | 112900 | 2925808890 | 2570 | 2565 | 2570 | 2565 | 1384 |
| 604 | 20240530 | 112800 | 2922258420 | 2560 | 2560 | 2560 | 2560 | 1000 |
| 605 | 20240530 | 112700 | 2919698420 | 2560 | 2565 | 2575 | 2560 | 3746 |
| 606 | 20240530 | 112600 | 2910091430 | 2570 | 2570 | 2570 | 2570 | 518 |
| 607 | 20240530 | 112500 | 2908760170 | 2570 | 2570 | 2570 | 2570 | 204 |
| 608 | 20240530 | 112400 | 2908235890 | 2570 | 2570 | 2570 | 2570 | 3514 |
| 609 | 20240530 | 112300 | 2899204910 | 2570 | 2575 | 2575 | 2570 | 268 |
| 610 | 20240530 | 112200 | 2898514865 | 2575 | 2575 | 2575 | 2570 | 1988 |
| 611 | 20240530 | 112100 | 2893402500 | 2575 | 2575 | 2580 | 2575 | 2374 |
| 612 | 20240530 | 112000 | 2887289425 | 2580 | 2580 | 2580 | 2580 | 130 |
| 613 | 20240530 | 111900 | 2886954025 | 2580 | 2580 | 2580 | 2575 | 8985 |
| 614 | 20240530 | 111800 | 2863796975 | 2585 | 2585 | 2585 | 2580 | 351 |
| 615 | 20240530 | 111700 | 2862889890 | 2575 | 2580 | 2580 | 2575 | 969 |
| 616 | 20240530 | 111600 | 2860389990 | 2580 | 2580 | 2580 | 2580 | 550 |
| 617 | 20240530 | 111500 | 2858970990 | 2580 | 2580 | 2580 | 2580 | 1617 |
| 618 | 20240530 | 111400 | 2854799130 | 2585 | 2575 | 2585 | 2575 | 702 |
| 619 | 20240530 | 111300 | 2852990995 | 2575 | 2585 | 2585 | 2575 | 1403 |
| 620 | 20240530 | 111200 | 2849374995 | 2585 | 2585 | 2585 | 2580 | 129 |
| 621 | 20240530 | 111100 | 2849042025 | 2580 | 2580 | 2585 | 2580 | 1529 |
| 622 | 20240530 | 111000 | 2845097180 | 2580 | 2580 | 2580 | 2580 | 1603 |
| 623 | 20240530 | 110900 | 2840961440 | 2580 | 2580 | 2585 | 2580 | 3772 |
| 624 | 20240530 | 110800 | 2831229625 | 2575 | 2580 | 2580 | 2575 | 1902 |
| 625 | 20240530 | 110700 | 2826323060 | 2580 | 2580 | 2580 | 2580 | 4415 |
| 626 | 20240530 | 110600 | 2814932360 | 2580 | 2585 | 2585 | 2580 | 2372 |
| 627 | 20240530 | 110500 | 2808807425 | 2585 | 2595 | 2605 | 2585 | 3459 |
| 628 | 20240530 | 110400 | 2799860020 | 2605 | 2605 | 2605 | 2590 | 202 |
| 629 | 20240530 | 110300 | 2799336805 | 2605 | 2590 | 2605 | 2590 | 101 |
| 630 | 20240530 | 110200 | 2799075200 | 2605 | 2585 | 2605 | 2585 | 133 |
| 631 | 20240530 | 110100 | 2798730730 | 2585 | 2600 | 2610 | 2585 | 4238 |
| 632 | 20240530 | 110000 | 2787741550 | 2600 | 2590 | 2600 | 2590 | 248 |
| 633 | 20240530 | 105900 | 2787098170 | 2590 | 2590 | 2595 | 2590 | 4740 |
| 634 | 20240530 | 105800 | 2774821370 | 2595 | 2600 | 2600 | 2595 | 3057 |
| 635 | 20240530 | 105700 | 2766888450 | 2600 | 2610 | 2610 | 2600 | 1672 |
| 636 | 20240530 | 105600 | 2762537925 | 2610 | 2600 | 2615 | 2595 | 2885 |
| 637 | 20240530 | 105500 | 2755037500 | 2605 | 2615 | 2615 | 2605 | 2326 |
| 638 | 20240530 | 105400 | 2748973585 | 2620 | 2630 | 2635 | 2610 | 22007 |
| 639 | 20240530 | 105300 | 2691191395 | 2635 | 2635 | 2635 | 2625 | 5552 |
| 640 | 20240530 | 105200 | 2676586605 | 2630 | 2625 | 2635 | 2625 | 3419 |
| 641 | 20240530 | 105100 | 2667591715 | 2635 | 2630 | 2640 | 2620 | 15102 |
| 642 | 20240530 | 105000 | 2627903365 | 2620 | 2605 | 2630 | 2595 | 5842 |
| 643 | 20240530 | 104900 | 2612621460 | 2595 | 2590 | 2610 | 2590 | 4768 |
| 644 | 20240530 | 104800 | 2600221585 | 2590 | 2595 | 2595 | 2590 | 467 |
| 645 | 20240530 | 104700 | 2599009740 | 2600 | 2600 | 2610 | 2600 | 909 |
| 646 | 20240530 | 104600 | 2596646040 | 2600 | 2605 | 2610 | 2600 | 867 |
| 647 | 20240530 | 104500 | 2594389180 | 2610 | 2605 | 2610 | 2605 | 3351 |
| 648 | 20240530 | 104400 | 2585649735 | 2605 | 2600 | 2605 | 2600 | 1304 |
| 649 | 20240530 | 104300 | 2582259000 | 2600 | 2600 | 2600 | 2590 | 2275 |
| 650 | 20240530 | 104200 | 2576354955 | 2590 | 2595 | 2595 | 2590 | 734 |
| 651 | 20240530 | 104100 | 2574451695 | 2595 | 2600 | 2600 | 2595 | 101 |
| 652 | 20240530 | 104000 | 2574189100 | 2600 | 2590 | 2600 | 2590 | 9704 |
| 653 | 20240530 | 103900 | 2548960760 | 2590 | 2590 | 2590 | 2585 | 2753 |
| 654 | 20240530 | 103800 | 2541838370 | 2595 | 2595 | 2595 | 2590 | 866 |
| 655 | 20240530 | 103700 | 2539591760 | 2595 | 2595 | 2595 | 2580 | 1348 |
| 656 | 20240530 | 103600 | 2536098945 | 2590 | 2580 | 2590 | 2580 | 351 |
| 657 | 20240530 | 103500 | 2535190115 | 2575 | 2575 | 2575 | 2575 | 126 |
| 658 | 20240530 | 103400 | 2534865665 | 2575 | 2575 | 2575 | 2575 | 3803 |
| 659 | 20240530 | 103300 | 2525072940 | 2575 | 2585 | 2585 | 2575 | 925 |
| 660 | 20240530 | 103200 | 2522686730 | 2580 | 2575 | 2585 | 2575 | 1986 |
| 661 | 20240530 | 103100 | 2517570420 | 2575 | 2580 | 2580 | 2575 | 9216 |
| 662 | 20240530 | 103000 | 2493839165 | 2580 | 2575 | 2585 | 2575 | 703 |
| 663 | 20240530 | 102900 | 2492028920 | 2585 | 2580 | 2585 | 2570 | 5925 |
| 664 | 20240530 | 102800 | 2476766215 | 2580 | 2580 | 2580 | 2580 | 4027 |
| 665 | 20240530 | 102700 | 2466376555 | 2580 | 2595 | 2595 | 2580 | 2148 |
| 666 | 20240530 | 102600 | 2460829555 | 2595 | 2585 | 2595 | 2580 | 2728 |
| 667 | 20240530 | 102500 | 2453779430 | 2595 | 2595 | 2600 | 2575 | 31413 |
| 668 | 20240530 | 102400 | 2372736780 | 2590 | 2605 | 2605 | 2585 | 13490 |
| 669 | 20240530 | 102300 | 2337716040 | 2605 | 2610 | 2620 | 2605 | 9582 |
| 670 | 20240530 | 102200 | 2312739870 | 2605 | 2615 | 2615 | 2605 | 11426 |
| 671 | 20240530 | 102100 | 2282925015 | 2615 | 2610 | 2620 | 2610 | 10222 |
| 672 | 20240530 | 102000 | 2256245335 | 2610 | 2635 | 2635 | 2610 | 17040 |
| 673 | 20240530 | 101900 | 2211578915 | 2635 | 2630 | 2635 | 2605 | 29516 |
| 674 | 20240530 | 101800 | 2134436840 | 2620 | 2640 | 2650 | 2615 | 21065 |
| 675 | 20240530 | 101700 | 2078827140 | 2650 | 2635 | 2655 | 2625 | 38257 |
| 676 | 20240530 | 101600 | 1977582370 | 2625 | 2620 | 2645 | 2610 | 22599 |
| 677 | 20240530 | 101500 | 1918293715 | 2615 | 2650 | 2660 | 2615 | 22578 |
| 678 | 20240530 | 101400 | 1858676300 | 2650 | 2655 | 2670 | 2630 | 53828 |
| 679 | 20240530 | 101300 | 1715838870 | 2655 | 2610 | 2660 | 2610 | 92595 |
| 680 | 20240530 | 101200 | 1471829095 | 2610 | 2605 | 2645 | 2600 | 88242 |
| 681 | 20240530 | 101100 | 1240227815 | 2610 | 2580 | 2615 | 2575 | 49393 |
| 682 | 20240530 | 101000 | 1111812850 | 2575 | 2570 | 2580 | 2570 | 3738 |
| 683 | 20240530 | 100900 | 1102188550 | 2575 | 2560 | 2575 | 2550 | 7527 |
| 684 | 20240530 | 100800 | 1082838850 | 2560 | 2550 | 2560 | 2550 | 10125 |
| 685 | 20240530 | 100700 | 1057006000 | 2550 | 2550 | 2560 | 2550 | 1515 |
| 686 | 20240530 | 100600 | 1053141115 | 2540 | 2545 | 2550 | 2540 | 2902 |
| 687 | 20240530 | 100500 | 1045753945 | 2540 | 2545 | 2545 | 2540 | 120 |
| 688 | 20240530 | 100400 | 1045448630 | 2545 | 2540 | 2545 | 2540 | 1161 |
| 689 | 20240530 | 100300 | 1042499200 | 2540 | 2545 | 2545 | 2540 | 1056 |
| 690 | 20240530 | 100200 | 1039811850 | 2545 | 2545 | 2550 | 2545 | 1692 |
| 691 | 20240530 | 100100 | 1035505205 | 2545 | 2550 | 2555 | 2545 | 14628 |
| 692 | 20240530 | 100000 | 998210565 | 2555 | 2555 | 2560 | 2555 | 3769 |
| 693 | 20240530 | 095900 | 988580720 | 2555 | 2560 | 2560 | 2555 | 2583 |
| 694 | 20240530 | 095800 | 981980675 | 2560 | 2565 | 2565 | 2555 | 534 |
| 695 | 20240530 | 095700 | 980614875 | 2560 | 2565 | 2565 | 2560 | 8649 |
| 696 | 20240530 | 095600 | 958472455 | 2565 | 2565 | 2565 | 2560 | 1586 |
| 697 | 20240530 | 095500 | 954410365 | 2565 | 2565 | 2565 | 2565 | 1065 |
| 698 | 20240530 | 095400 | 951678640 | 2565 | 2565 | 2570 | 2565 | 7089 |
| 699 | 20240530 | 095300 | 933495105 | 2565 | 2570 | 2570 | 2565 | 448 |
| 700 | 20240530 | 095200 | 932345435 | 2570 | 2570 | 2570 | 2570 | 1032 |
| 701 | 20240530 | 095100 | 929693195 | 2570 | 2565 | 2570 | 2565 | 1095 |
| 702 | 20240530 | 095000 | 926882125 | 2565 | 2565 | 2565 | 2565 | 255 |
| 703 | 20240530 | 094900 | 926228050 | 2565 | 2575 | 2575 | 2565 | 149 |
| 704 | 20240530 | 094800 | 925844850 | 2575 | 2565 | 2575 | 2560 | 5408 |
| 705 | 20240530 | 094700 | 911970335 | 2560 | 2560 | 2565 | 2560 | 4493 |
| 706 | 20240530 | 094600 | 900453255 | 2560 | 2565 | 2565 | 2560 | 5491 |
| 707 | 20240530 | 094500 | 886395425 | 2565 | 2565 | 2565 | 2565 | 2448 |
| 708 | 20240530 | 094400 | 880116305 | 2565 | 2565 | 2565 | 2565 | 1989 |
| 709 | 20240530 | 094300 | 875014520 | 2565 | 2570 | 2570 | 2565 | 2314 |
| 710 | 20240530 | 094200 | 869070215 | 2570 | 2575 | 2575 | 2570 | 2242 |
| 711 | 20240530 | 094100 | 863306270 | 2570 | 2565 | 2575 | 2565 | 9133 |
| 712 | 20240530 | 094000 | 839871155 | 2565 | 2580 | 2580 | 2560 | 28329 |
| 713 | 20240530 | 093900 | 766982055 | 2580 | 2585 | 2595 | 2580 | 7161 |
| 714 | 20240530 | 093800 | 748458155 | 2590 | 2610 | 2615 | 2590 | 26063 |
| 715 | 20240530 | 093700 | 680654050 | 2615 | 2610 | 2615 | 2605 | 28455 |
| 716 | 20240530 | 093600 | 606358465 | 2605 | 2605 | 2615 | 2595 | 34907 |
| 717 | 20240530 | 093500 | 515323820 | 2595 | 2575 | 2605 | 2575 | 37909 |
| 718 | 20240530 | 093400 | 417149695 | 2585 | 2565 | 2590 | 2560 | 22703 |
| 719 | 20240530 | 093300 | 358610680 | 2560 | 2570 | 2575 | 2555 | 15166 |
| 720 | 20240530 | 093200 | 319667685 | 2575 | 2550 | 2575 | 2545 | 7750 |
| 721 | 20240530 | 093100 | 299820210 | 2550 | 2545 | 2550 | 2545 | 2230 |
| 722 | 20240530 | 093000 | 294140925 | 2545 | 2550 | 2550 | 2545 | 8037 |
| 723 | 20240530 | 092900 | 273685625 | 2550 | 2545 | 2550 | 2545 | 3755 |
| 724 | 20240530 | 092800 | 264120150 | 2545 | 2520 | 2545 | 2520 | 15840 |
| 725 | 20240530 | 092700 | 223908070 | 2520 | 2520 | 2525 | 2520 | 1658 |
| 726 | 20240530 | 092600 | 219729900 | 2520 | 2525 | 2525 | 2520 | 342 |
| 727 | 20240530 | 092500 | 218866800 | 2525 | 2525 | 2525 | 2525 | 1097 |
| 728 | 20240530 | 092400 | 216096875 | 2525 | 2520 | 2525 | 2520 | 2230 |
| 729 | 20240530 | 092300 | 210475670 | 2515 | 2520 | 2520 | 2515 | 792 |
| 730 | 20240530 | 092200 | 208482890 | 2520 | 2520 | 2520 | 2520 | 467 |
| 731 | 20240530 | 092100 | 207306050 | 2520 | 2520 | 2520 | 2520 | 790 |
| 732 | 20240530 | 092000 | 205315250 | 2520 | 2515 | 2520 | 2515 | 171 |
| 733 | 20240530 | 091900 | 204884850 | 2515 | 2515 | 2515 | 2510 | 3778 |
| 734 | 20240530 | 091800 | 195394955 | 2515 | 2510 | 2515 | 2510 | 921 |
| 735 | 20240530 | 091700 | 193081160 | 2515 | 2510 | 2515 | 2510 | 1686 |
| 736 | 20240530 | 091600 | 188843895 | 2510 | 2515 | 2515 | 2510 | 1363 |
| 737 | 20240530 | 091500 | 185416780 | 2515 | 2520 | 2520 | 2515 | 2439 |
| 738 | 20240530 | 091400 | 179280665 | 2520 | 2520 | 2520 | 2520 | 1366 |
| 739 | 20240530 | 091300 | 175838345 | 2520 | 2530 | 2530 | 2520 | 3101 |
| 740 | 20240530 | 091200 | 168008050 | 2530 | 2545 | 2545 | 2530 | 1505 |
| 741 | 20240530 | 091100 | 164192600 | 2540 | 2545 | 2545 | 2535 | 7684 |
| 742 | 20240530 | 091000 | 144695105 | 2540 | 2545 | 2550 | 2535 | 6914 |
| 743 | 20240530 | 090900 | 127099120 | 2540 | 2545 | 2550 | 2535 | 4931 |
| 744 | 20240530 | 090800 | 114550865 | 2550 | 2535 | 2550 | 2525 | 8497 |
| 745 | 20240530 | 090700 | 92951595 | 2525 | 2515 | 2535 | 2505 | 3975 |
| 746 | 20240530 | 090600 | 82932340 | 2510 | 2475 | 2515 | 2470 | 10399 |
| 747 | 20240530 | 090500 | 57035905 | 2470 | 2470 | 2480 | 2470 | 3643 |
| 748 | 20240530 | 090400 | 48022025 | 2475 | 2475 | 2480 | 2470 | 1744 |
| 749 | 20240530 | 090300 | 43711505 | 2475 | 2495 | 2495 | 2475 | 4245 |
| 750 | 20240530 | 090200 | 33165205 | 2490 | 2490 | 2490 | 2485 | 2500 |
| 751 | 20240530 | 090100 | 26941340 | 2490 | 2490 | 2490 | 2485 | 1262 |
| 752 | 20240530 | 090000 | 23799465 | 2515 | 2490 | 2515 | 2485 | 9560 |