35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 129665 |
| 3 | 20240614 | 202900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 4 | 20240614 | 202800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 5 | 20240614 | 202700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 6 | 20240614 | 202600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 7 | 20240614 | 202500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 8 | 20240614 | 202400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 9 | 20240614 | 202300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 10 | 20240614 | 202200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 11 | 20240614 | 202100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 12 | 20240614 | 202000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 13 | 20240614 | 201900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 14 | 20240614 | 201800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 15 | 20240614 | 201700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 16 | 20240614 | 201600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 17 | 20240614 | 201500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 18 | 20240614 | 201400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 19 | 20240614 | 201300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 20 | 20240614 | 201200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 21 | 20240614 | 201100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 22 | 20240614 | 201000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 23 | 20240614 | 200900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 24 | 20240614 | 200800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 25 | 20240614 | 200700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 26 | 20240614 | 200600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 27 | 20240614 | 200500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 28 | 20240614 | 200400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 29 | 20240614 | 200300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 30 | 20240614 | 200200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 31 | 20240614 | 200100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 32 | 20240614 | 200000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 129665 |
| 33 | 20240614 | 195900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 34 | 20240614 | 195800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 35 | 20240614 | 195700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 36 | 20240614 | 195600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 37 | 20240614 | 195500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 38 | 20240614 | 195400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 39 | 20240614 | 195300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 40 | 20240614 | 195200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 41 | 20240614 | 195100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 42 | 20240614 | 195000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 43 | 20240614 | 194900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 44 | 20240614 | 194800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 45 | 20240614 | 194700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 46 | 20240614 | 194600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 47 | 20240614 | 194500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 48 | 20240614 | 194400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 49 | 20240614 | 194300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 50 | 20240614 | 194200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 51 | 20240614 | 194100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 52 | 20240614 | 194000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 53 | 20240614 | 193900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 54 | 20240614 | 193800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 55 | 20240614 | 193700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 56 | 20240614 | 193600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 57 | 20240614 | 193500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 58 | 20240614 | 193400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 59 | 20240614 | 193300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 60 | 20240614 | 193200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 61 | 20240614 | 193100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 62 | 20240614 | 193000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 129665 |
| 63 | 20240614 | 192900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 64 | 20240614 | 192800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 65 | 20240614 | 192700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 66 | 20240614 | 192600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 67 | 20240614 | 192500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 68 | 20240614 | 192400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 69 | 20240614 | 192300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 70 | 20240614 | 192200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 71 | 20240614 | 192100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 72 | 20240614 | 192000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 73 | 20240614 | 191900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 74 | 20240614 | 191800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 75 | 20240614 | 191700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 76 | 20240614 | 191600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 77 | 20240614 | 191500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 78 | 20240614 | 191400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 79 | 20240614 | 191300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 80 | 20240614 | 191200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 81 | 20240614 | 191100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 82 | 20240614 | 191000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 83 | 20240614 | 190900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 84 | 20240614 | 190800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 85 | 20240614 | 190700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 86 | 20240614 | 190600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 87 | 20240614 | 190500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 88 | 20240614 | 190400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 89 | 20240614 | 190300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 90 | 20240614 | 190200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 91 | 20240614 | 190100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 92 | 20240614 | 190000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 129665 |
| 93 | 20240614 | 185900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 94 | 20240614 | 185800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 95 | 20240614 | 185700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 96 | 20240614 | 185600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 97 | 20240614 | 185500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 98 | 20240614 | 185400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 99 | 20240614 | 185300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 100 | 20240614 | 185200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 101 | 20240614 | 185100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 102 | 20240614 | 185000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 103 | 20240614 | 184900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 104 | 20240614 | 184800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 105 | 20240614 | 184700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 106 | 20240614 | 184600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 107 | 20240614 | 184500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 108 | 20240614 | 184400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 109 | 20240614 | 184300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 110 | 20240614 | 184200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 111 | 20240614 | 184100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 112 | 20240614 | 184000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 113 | 20240614 | 183900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 114 | 20240614 | 183800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 115 | 20240614 | 183700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 116 | 20240614 | 183600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 117 | 20240614 | 183500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 118 | 20240614 | 183400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 119 | 20240614 | 183300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 120 | 20240614 | 183200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 121 | 20240614 | 183100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 122 | 20240614 | 183000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 129665 |
| 123 | 20240614 | 182900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 124 | 20240614 | 182800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 125 | 20240614 | 182700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 126 | 20240614 | 182600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 127 | 20240614 | 182500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 128 | 20240614 | 182400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 129 | 20240614 | 182300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 130 | 20240614 | 182200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 131 | 20240614 | 182100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 132 | 20240614 | 182000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 133 | 20240614 | 181900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 134 | 20240614 | 181800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 135 | 20240614 | 181700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 136 | 20240614 | 181600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 137 | 20240614 | 181500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 138 | 20240614 | 181400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 139 | 20240614 | 181300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 140 | 20240614 | 181200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 141 | 20240614 | 181100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 142 | 20240614 | 181000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 143 | 20240614 | 180900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 144 | 20240614 | 180800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 145 | 20240614 | 180700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 146 | 20240614 | 180600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 147 | 20240614 | 180500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 148 | 20240614 | 180400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 149 | 20240614 | 180300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 150 | 20240614 | 180200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 151 | 20240614 | 180100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 152 | 20240614 | 180000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 129665 |
| 153 | 20240614 | 175900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 154 | 20240614 | 175800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 155 | 20240614 | 175700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 156 | 20240614 | 175600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 157 | 20240614 | 175500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 158 | 20240614 | 175400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 159 | 20240614 | 175300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 160 | 20240614 | 175200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 161 | 20240614 | 175100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 162 | 20240614 | 175000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 163 | 20240614 | 174900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 164 | 20240614 | 174800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 165 | 20240614 | 174700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 166 | 20240614 | 174600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 167 | 20240614 | 174500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 168 | 20240614 | 174400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 169 | 20240614 | 174300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 170 | 20240614 | 174200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 171 | 20240614 | 174100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 172 | 20240614 | 174000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 173 | 20240614 | 173900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 174 | 20240614 | 173800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 175 | 20240614 | 173700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 176 | 20240614 | 173600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 177 | 20240614 | 173500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 178 | 20240614 | 173400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20240614 | 173300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20240614 | 173200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20240614 | 173100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20240614 | 173000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 129665 |
| 183 | 20240614 | 172900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20240614 | 172800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20240614 | 172700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20240614 | 172600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20240614 | 172500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20240614 | 172400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 189 | 20240614 | 172300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 190 | 20240614 | 172200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 191 | 20240614 | 172100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 192 | 20240614 | 172000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 193 | 20240614 | 171900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 194 | 20240614 | 171800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 195 | 20240614 | 171700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 196 | 20240614 | 171600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 197 | 20240614 | 171500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 198 | 20240614 | 171400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 199 | 20240614 | 171300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 200 | 20240614 | 171200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 201 | 20240614 | 171100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 202 | 20240614 | 171000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 203 | 20240614 | 170900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 204 | 20240614 | 170800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 205 | 20240614 | 170700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 206 | 20240614 | 170600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 207 | 20240614 | 170500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 208 | 20240614 | 170400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 209 | 20240614 | 170300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 210 | 20240614 | 170200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 211 | 20240614 | 170100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 212 | 20240614 | 170000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 129665 |
| 213 | 20240614 | 165900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 214 | 20240614 | 165800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 215 | 20240614 | 165700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 216 | 20240614 | 165600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 217 | 20240614 | 165500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 218 | 20240614 | 165400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 219 | 20240614 | 165300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 220 | 20240614 | 165200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 221 | 20240614 | 165100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 222 | 20240614 | 165000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 223 | 20240614 | 164900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 224 | 20240614 | 164800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 225 | 20240614 | 164700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 226 | 20240614 | 164600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 227 | 20240614 | 164500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 228 | 20240614 | 164400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 229 | 20240614 | 164300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 230 | 20240614 | 164200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 231 | 20240614 | 164100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 232 | 20240614 | 164000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 233 | 20240614 | 163900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 234 | 20240614 | 163800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 235 | 20240614 | 163700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 236 | 20240614 | 163600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 237 | 20240614 | 163500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 238 | 20240614 | 163400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 239 | 20240614 | 163300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 240 | 20240614 | 163200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 241 | 20240614 | 163100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 242 | 20240614 | 163000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 129665 |
| 243 | 20240614 | 162900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 244 | 20240614 | 162800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 245 | 20240614 | 162700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 246 | 20240614 | 162600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 247 | 20240614 | 162500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 248 | 20240614 | 162400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 249 | 20240614 | 162300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 250 | 20240614 | 162200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 251 | 20240614 | 162100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 252 | 20240614 | 162000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 253 | 20240614 | 161900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 254 | 20240614 | 161800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 255 | 20240614 | 161700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 256 | 20240614 | 161600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 257 | 20240614 | 161500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 258 | 20240614 | 161400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 259 | 20240614 | 161300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 260 | 20240614 | 161200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 261 | 20240614 | 161100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 262 | 20240614 | 161000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 263 | 20240614 | 160900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 264 | 20240614 | 160800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 265 | 20240614 | 160700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 266 | 20240614 | 160600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 267 | 20240614 | 160500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 268 | 20240614 | 160400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 269 | 20240614 | 160300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 270 | 20240614 | 160200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 271 | 20240614 | 160100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 272 | 20240614 | 160000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 129665 |
| 273 | 20240614 | 155900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 274 | 20240614 | 155800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 275 | 20240614 | 155700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 276 | 20240614 | 155600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 277 | 20240614 | 155500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 278 | 20240614 | 155400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 279 | 20240614 | 155300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 280 | 20240614 | 155200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 281 | 20240614 | 155100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 282 | 20240614 | 155000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 283 | 20240614 | 154900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 284 | 20240614 | 154800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 285 | 20240614 | 154700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 286 | 20240614 | 154600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 287 | 20240614 | 154500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 288 | 20240614 | 154400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 289 | 20240614 | 154300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 290 | 20240614 | 154200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 291 | 20240614 | 154100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 292 | 20240614 | 154000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 293 | 20240614 | 153900 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 294 | 20240614 | 153800 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 295 | 20240614 | 153700 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 296 | 20240614 | 153600 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 297 | 20240614 | 153500 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 298 | 20240614 | 153400 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 299 | 20240614 | 153300 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 300 | 20240614 | 153200 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 301 | 20240614 | 153100 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 302 | 20240614 | 153000 | 12550758630 | 3430 | 3430 | 3430 | 3430 | 259330 |
| 303 | 20240614 | 152900 | 12106007680 | 3475 | 3475 | 3475 | 3475 | 0 |
| 304 | 20240614 | 152800 | 12106007680 | 3475 | 3475 | 3475 | 3475 | 0 |
| 305 | 20240614 | 152700 | 12106007680 | 3475 | 3475 | 3475 | 3475 | 0 |
| 306 | 20240614 | 152600 | 12106007680 | 3475 | 3475 | 3475 | 3475 | 0 |
| 307 | 20240614 | 152500 | 12106007680 | 3475 | 3475 | 3475 | 3475 | 0 |
| 308 | 20240614 | 152400 | 12106007680 | 3475 | 3475 | 3475 | 3475 | 0 |
| 309 | 20240614 | 152300 | 12106007680 | 3475 | 3475 | 3475 | 3475 | 0 |
| 310 | 20240614 | 152200 | 12106007680 | 3475 | 3475 | 3475 | 3475 | 0 |
| 311 | 20240614 | 152100 | 12106007680 | 3475 | 3475 | 3475 | 3475 | 0 |
| 312 | 20240614 | 152000 | 12106007680 | 3475 | 3475 | 3475 | 3475 | 0 |
| 313 | 20240614 | 151900 | 12106007680 | 3475 | 3485 | 3490 | 3470 | 30522 |
| 314 | 20240614 | 151800 | 11999909905 | 3490 | 3490 | 3490 | 3485 | 17588 |
| 315 | 20240614 | 151700 | 11938605985 | 3490 | 3495 | 3495 | 3480 | 6685 |
| 316 | 20240614 | 151600 | 11915288915 | 3495 | 3485 | 3495 | 3480 | 8970 |
| 317 | 20240614 | 151500 | 11884053935 | 3485 | 3480 | 3490 | 3480 | 9585 |
| 318 | 20240614 | 151400 | 11850689160 | 3490 | 3485 | 3490 | 3480 | 11859 |
| 319 | 20240614 | 151300 | 11809380385 | 3490 | 3490 | 3495 | 3480 | 15936 |
| 320 | 20240614 | 151200 | 11753784480 | 3495 | 3500 | 3500 | 3490 | 15603 |
| 321 | 20240614 | 151100 | 11699252390 | 3495 | 3515 | 3515 | 3495 | 20601 |
| 322 | 20240614 | 151000 | 11627110725 | 3505 | 3515 | 3520 | 3505 | 13701 |
| 323 | 20240614 | 150900 | 11579013015 | 3515 | 3520 | 3520 | 3515 | 4442 |
| 324 | 20240614 | 150800 | 11563393850 | 3520 | 3515 | 3520 | 3515 | 4187 |
| 325 | 20240614 | 150700 | 11548665005 | 3515 | 3515 | 3520 | 3515 | 3810 |
| 326 | 20240614 | 150600 | 11535263650 | 3515 | 3520 | 3520 | 3515 | 3405 |
| 327 | 20240614 | 150500 | 11523279785 | 3525 | 3520 | 3525 | 3515 | 3291 |
| 328 | 20240614 | 150400 | 11511699525 | 3515 | 3515 | 3520 | 3515 | 1840 |
| 329 | 20240614 | 150300 | 11505228065 | 3520 | 3520 | 3525 | 3515 | 10493 |
| 330 | 20240614 | 150200 | 11468305730 | 3525 | 3525 | 3530 | 3520 | 4721 |
| 331 | 20240614 | 150100 | 11451665400 | 3525 | 3540 | 3540 | 3525 | 2801 |
| 332 | 20240614 | 150000 | 11441780070 | 3535 | 3530 | 3540 | 3520 | 12281 |
| 333 | 20240614 | 145900 | 11398421415 | 3535 | 3535 | 3540 | 3530 | 4264 |
| 334 | 20240614 | 145800 | 11383355385 | 3530 | 3535 | 3535 | 3530 | 8436 |
| 335 | 20240614 | 145700 | 11353544200 | 3535 | 3535 | 3535 | 3530 | 7136 |
| 336 | 20240614 | 145600 | 11328348980 | 3530 | 3540 | 3545 | 3530 | 6266 |
| 337 | 20240614 | 145500 | 11306194840 | 3545 | 3540 | 3545 | 3535 | 10022 |
| 338 | 20240614 | 145400 | 11270717290 | 3540 | 3550 | 3555 | 3540 | 10441 |
| 339 | 20240614 | 145300 | 11233657540 | 3550 | 3550 | 3560 | 3540 | 19371 |
| 340 | 20240614 | 145200 | 11164904880 | 3555 | 3530 | 3555 | 3530 | 10945 |
| 341 | 20240614 | 145100 | 11126141360 | 3530 | 3530 | 3535 | 3525 | 4672 |
| 342 | 20240614 | 145000 | 11109649605 | 3530 | 3535 | 3540 | 3515 | 12192 |
| 343 | 20240614 | 144900 | 11066697260 | 3530 | 3540 | 3545 | 3510 | 28787 |
| 344 | 20240614 | 144800 | 10965132305 | 3540 | 3570 | 3595 | 3540 | 87175 |
| 345 | 20240614 | 144700 | 10653689020 | 3545 | 3510 | 3575 | 3505 | 61167 |
| 346 | 20240614 | 144600 | 10436433120 | 3515 | 3505 | 3515 | 3505 | 2407 |
| 347 | 20240614 | 144500 | 10427985320 | 3505 | 3505 | 3505 | 3505 | 1797 |
| 348 | 20240614 | 144400 | 10421686835 | 3505 | 3505 | 3510 | 3505 | 2008 |
| 349 | 20240614 | 144300 | 10414645890 | 3510 | 3520 | 3520 | 3510 | 5422 |
| 350 | 20240614 | 144200 | 10395603715 | 3520 | 3525 | 3525 | 3515 | 3162 |
| 351 | 20240614 | 144100 | 10384477280 | 3525 | 3520 | 3525 | 3520 | 1669 |
| 352 | 20240614 | 144000 | 10378600715 | 3520 | 3525 | 3525 | 3520 | 537 |
| 353 | 20240614 | 143900 | 10376708110 | 3525 | 3520 | 3525 | 3510 | 8626 |
| 354 | 20240614 | 143800 | 10346371780 | 3525 | 3530 | 3530 | 3520 | 6424 |
| 355 | 20240614 | 143700 | 10323727190 | 3530 | 3530 | 3530 | 3525 | 4700 |
| 356 | 20240614 | 143600 | 10307146260 | 3530 | 3530 | 3530 | 3525 | 3222 |
| 357 | 20240614 | 143500 | 10295775210 | 3530 | 3525 | 3535 | 3525 | 2372 |
| 358 | 20240614 | 143400 | 10287403835 | 3525 | 3530 | 3530 | 3520 | 1857 |
| 359 | 20240614 | 143300 | 10280858580 | 3530 | 3530 | 3540 | 3525 | 9269 |
| 360 | 20240614 | 143200 | 10248141045 | 3540 | 3535 | 3540 | 3525 | 3726 |
| 361 | 20240614 | 143100 | 10234977625 | 3535 | 3520 | 3535 | 3510 | 33359 |
| 362 | 20240614 | 143000 | 10117554515 | 3520 | 3515 | 3520 | 3515 | 3102 |
| 363 | 20240614 | 142900 | 10106650775 | 3520 | 3520 | 3520 | 3515 | 5061 |
| 364 | 20240614 | 142800 | 10088860910 | 3520 | 3520 | 3520 | 3515 | 629 |
| 365 | 20240614 | 142700 | 10086648110 | 3520 | 3510 | 3520 | 3510 | 3608 |
| 366 | 20240614 | 142600 | 10073973630 | 3515 | 3510 | 3515 | 3505 | 757 |
| 367 | 20240614 | 142500 | 10071318865 | 3500 | 3510 | 3515 | 3500 | 8454 |
| 368 | 20240614 | 142400 | 10041641635 | 3515 | 3520 | 3520 | 3510 | 2666 |
| 369 | 20240614 | 142300 | 10032279550 | 3515 | 3510 | 3520 | 3510 | 4219 |
| 370 | 20240614 | 142200 | 10017456315 | 3515 | 3520 | 3520 | 3515 | 1012 |
| 371 | 20240614 | 142100 | 10013898620 | 3520 | 3520 | 3520 | 3510 | 3514 |
| 372 | 20240614 | 142000 | 10001532685 | 3520 | 3510 | 3520 | 3505 | 4896 |
| 373 | 20240614 | 141900 | 9984329870 | 3510 | 3505 | 3510 | 3500 | 5380 |
| 374 | 20240614 | 141800 | 9965473640 | 3505 | 3505 | 3510 | 3500 | 2303 |
| 375 | 20240614 | 141700 | 9957411755 | 3505 | 3510 | 3510 | 3500 | 1535 |
| 376 | 20240614 | 141600 | 9952030975 | 3510 | 3510 | 3510 | 3500 | 3090 |
| 377 | 20240614 | 141500 | 9941202125 | 3510 | 3515 | 3515 | 3505 | 1548 |
| 378 | 20240614 | 141400 | 9935773645 | 3515 | 3515 | 3515 | 3505 | 3692 |
| 379 | 20240614 | 141300 | 9922818575 | 3520 | 3520 | 3520 | 3510 | 4595 |
| 380 | 20240614 | 141200 | 9906670225 | 3520 | 3520 | 3520 | 3515 | 5979 |
| 381 | 20240614 | 141100 | 9885652850 | 3520 | 3520 | 3520 | 3515 | 11646 |
| 382 | 20240614 | 141000 | 9844671150 | 3520 | 3520 | 3520 | 3515 | 8738 |
| 383 | 20240614 | 140900 | 9813925170 | 3520 | 3515 | 3520 | 3510 | 4415 |
| 384 | 20240614 | 140800 | 9798395625 | 3515 | 3515 | 3515 | 3510 | 1138 |
| 385 | 20240614 | 140700 | 9794397675 | 3515 | 3515 | 3515 | 3515 | 2303 |
| 386 | 20240614 | 140600 | 9786302630 | 3515 | 3520 | 3520 | 3505 | 2814 |
| 387 | 20240614 | 140500 | 9776426575 | 3520 | 3515 | 3520 | 3510 | 2676 |
| 388 | 20240614 | 140400 | 9767023915 | 3515 | 3515 | 3515 | 3510 | 3152 |
| 389 | 20240614 | 140300 | 9755945780 | 3515 | 3505 | 3520 | 3500 | 1871 |
| 390 | 20240614 | 140200 | 9749378245 | 3505 | 3510 | 3510 | 3500 | 1214 |
| 391 | 20240614 | 140100 | 9745117935 | 3515 | 3500 | 3520 | 3490 | 11773 |
| 392 | 20240614 | 140000 | 9703842920 | 3500 | 3495 | 3500 | 3480 | 4118 |
| 393 | 20240614 | 135900 | 9689467425 | 3495 | 3505 | 3510 | 3495 | 14663 |
| 394 | 20240614 | 135800 | 9638148500 | 3510 | 3510 | 3515 | 3500 | 5220 |
| 395 | 20240614 | 135700 | 9619831265 | 3505 | 3515 | 3520 | 3505 | 12387 |
| 396 | 20240614 | 135600 | 9576381920 | 3520 | 3530 | 3530 | 3500 | 18395 |
| 397 | 20240614 | 135500 | 9511738850 | 3525 | 3530 | 3535 | 3510 | 20633 |
| 398 | 20240614 | 135400 | 9439086940 | 3535 | 3485 | 3550 | 3480 | 84399 |
| 399 | 20240614 | 135300 | 9141567540 | 3485 | 3495 | 3495 | 3470 | 4575 |
| 400 | 20240614 | 135200 | 9125611685 | 3495 | 3455 | 3495 | 3455 | 17463 |
| 401 | 20240614 | 135100 | 9064911295 | 3455 | 3450 | 3460 | 3450 | 1194 |
| 402 | 20240614 | 135000 | 9060787505 | 3455 | 3450 | 3460 | 3450 | 3764 |
| 403 | 20240614 | 134900 | 9047801430 | 3460 | 3460 | 3465 | 3450 | 900 |
| 404 | 20240614 | 134800 | 9044687205 | 3450 | 3455 | 3460 | 3450 | 1577 |
| 405 | 20240614 | 134700 | 9039246270 | 3460 | 3450 | 3460 | 3450 | 2397 |
| 406 | 20240614 | 134600 | 9030976570 | 3450 | 3450 | 3460 | 3445 | 2592 |
| 407 | 20240614 | 134500 | 9022038780 | 3450 | 3465 | 3465 | 3450 | 2246 |
| 408 | 20240614 | 134400 | 9014288325 | 3450 | 3455 | 3465 | 3450 | 1581 |
| 409 | 20240614 | 134300 | 9008831290 | 3455 | 3465 | 3465 | 3455 | 1047 |
| 410 | 20240614 | 134200 | 9005212745 | 3460 | 3455 | 3465 | 3455 | 2452 |
| 411 | 20240614 | 134100 | 8996740315 | 3455 | 3460 | 3465 | 3455 | 2991 |
| 412 | 20240614 | 134000 | 8986397625 | 3460 | 3470 | 3470 | 3460 | 276 |
| 413 | 20240614 | 133900 | 8985441420 | 3470 | 3465 | 3470 | 3465 | 302 |
| 414 | 20240614 | 133800 | 8984394980 | 3470 | 3465 | 3470 | 3465 | 1062 |
| 415 | 20240614 | 133700 | 8980714790 | 3460 | 3465 | 3465 | 3460 | 1342 |
| 416 | 20240614 | 133600 | 8976070740 | 3465 | 3465 | 3465 | 3465 | 299 |
| 417 | 20240614 | 133500 | 8975034705 | 3465 | 3465 | 3465 | 3465 | 34 |
| 418 | 20240614 | 133400 | 8974916895 | 3465 | 3465 | 3465 | 3460 | 576 |
| 419 | 20240614 | 133300 | 8972923675 | 3465 | 3470 | 3470 | 3460 | 2740 |
| 420 | 20240614 | 133200 | 8963423500 | 3470 | 3470 | 3470 | 3465 | 724 |
| 421 | 20240614 | 133100 | 8960911225 | 3470 | 3465 | 3470 | 3465 | 298 |
| 422 | 20240614 | 133000 | 8959878650 | 3460 | 3465 | 3465 | 3460 | 2713 |
| 423 | 20240614 | 132900 | 8950491215 | 3470 | 3470 | 3470 | 3460 | 2708 |
| 424 | 20240614 | 132800 | 8941116725 | 3470 | 3465 | 3470 | 3465 | 79 |
| 425 | 20240614 | 132700 | 8940842980 | 3465 | 3465 | 3470 | 3465 | 699 |
| 426 | 20240614 | 132600 | 8938420925 | 3470 | 3470 | 3470 | 3470 | 279 |
| 427 | 20240614 | 132500 | 8937452795 | 3475 | 3460 | 3475 | 3460 | 1528 |
| 428 | 20240614 | 132400 | 8932152040 | 3460 | 3465 | 3465 | 3460 | 412 |
| 429 | 20240614 | 132300 | 8930725670 | 3460 | 3460 | 3460 | 3460 | 456 |
| 430 | 20240614 | 132200 | 8929147910 | 3460 | 3470 | 3470 | 3460 | 2388 |
| 431 | 20240614 | 132100 | 8920873900 | 3465 | 3465 | 3465 | 3465 | 873 |
| 432 | 20240614 | 132000 | 8917848955 | 3465 | 3470 | 3475 | 3465 | 2346 |
| 433 | 20240614 | 131900 | 8909713165 | 3475 | 3475 | 3475 | 3470 | 2910 |
| 434 | 20240614 | 131800 | 8899608685 | 3475 | 3475 | 3480 | 3475 | 471 |
| 435 | 20240614 | 131700 | 8897971820 | 3475 | 3475 | 3475 | 3470 | 397 |
| 436 | 20240614 | 131600 | 8896592250 | 3475 | 3465 | 3475 | 3460 | 961 |
| 437 | 20240614 | 131500 | 8893261485 | 3455 | 3455 | 3460 | 3455 | 2342 |
| 438 | 20240614 | 131400 | 8885162150 | 3455 | 3450 | 3455 | 3450 | 350 |
| 439 | 20240614 | 131300 | 8883954645 | 3450 | 3450 | 3455 | 3450 | 2345 |
| 440 | 20240614 | 131200 | 8875864380 | 3450 | 3450 | 3455 | 3450 | 534 |
| 441 | 20240614 | 131100 | 8874022065 | 3450 | 3450 | 3455 | 3450 | 6942 |
| 442 | 20240614 | 131000 | 8850071165 | 3455 | 3450 | 3455 | 3450 | 2464 |
| 443 | 20240614 | 130900 | 8841570175 | 3450 | 3455 | 3455 | 3450 | 5114 |
| 444 | 20240614 | 130800 | 8823915260 | 3460 | 3460 | 3460 | 3460 | 802 |
| 445 | 20240614 | 130700 | 8821140340 | 3465 | 3460 | 3465 | 3460 | 711 |
| 446 | 20240614 | 130600 | 8818679530 | 3455 | 3465 | 3465 | 3455 | 102 |
| 447 | 20240614 | 130500 | 8818326110 | 3455 | 3460 | 3465 | 3455 | 2257 |
| 448 | 20240614 | 130400 | 8810526665 | 3455 | 3460 | 3460 | 3455 | 763 |
| 449 | 20240614 | 130300 | 8807887750 | 3460 | 3470 | 3470 | 3460 | 423 |
| 450 | 20240614 | 130200 | 8806423360 | 3470 | 3460 | 3475 | 3455 | 1102 |
| 451 | 20240614 | 130100 | 8802612120 | 3470 | 3460 | 3470 | 3455 | 2228 |
| 452 | 20240614 | 130000 | 8794889520 | 3455 | 3460 | 3465 | 3455 | 5023 |
| 453 | 20240614 | 125900 | 8777527510 | 3465 | 3465 | 3465 | 3460 | 2659 |
| 454 | 20240614 | 125800 | 8768324675 | 3465 | 3460 | 3465 | 3460 | 1739 |
| 455 | 20240614 | 125700 | 8762305405 | 3465 | 3460 | 3465 | 3460 | 1719 |
| 456 | 20240614 | 125600 | 8756351075 | 3465 | 3465 | 3465 | 3460 | 131 |
| 457 | 20240614 | 125500 | 8755897170 | 3460 | 3460 | 3460 | 3460 | 1842 |
| 458 | 20240614 | 125400 | 8749523850 | 3460 | 3465 | 3470 | 3460 | 7415 |
| 459 | 20240614 | 125300 | 8723864675 | 3470 | 3470 | 3470 | 3460 | 7340 |
| 460 | 20240614 | 125200 | 8698431560 | 3470 | 3485 | 3485 | 3470 | 2595 |
| 461 | 20240614 | 125100 | 8689425040 | 3485 | 3480 | 3485 | 3475 | 882 |
| 462 | 20240614 | 125000 | 8686358820 | 3480 | 3480 | 3485 | 3475 | 229 |
| 463 | 20240614 | 124900 | 8685562690 | 3485 | 3485 | 3485 | 3475 | 131 |
| 464 | 20240614 | 124800 | 8685106730 | 3480 | 3480 | 3485 | 3475 | 1008 |
| 465 | 20240614 | 124700 | 8681599815 | 3480 | 3480 | 3480 | 3480 | 176 |
| 466 | 20240614 | 124600 | 8680987335 | 3485 | 3485 | 3485 | 3470 | 39 |
| 467 | 20240614 | 124500 | 8680851645 | 3470 | 3480 | 3485 | 3470 | 4323 |
| 468 | 20240614 | 124400 | 8665826970 | 3485 | 3480 | 3485 | 3475 | 2468 |
| 469 | 20240614 | 124300 | 8657239025 | 3480 | 3480 | 3480 | 3480 | 392 |
| 470 | 20240614 | 124200 | 8655874865 | 3480 | 3480 | 3480 | 3480 | 314 |
| 471 | 20240614 | 124100 | 8654782145 | 3480 | 3480 | 3480 | 3475 | 444 |
| 472 | 20240614 | 124000 | 8653237625 | 3480 | 3470 | 3480 | 3465 | 3213 |
| 473 | 20240614 | 123900 | 8642090880 | 3470 | 3480 | 3485 | 3470 | 13611 |
| 474 | 20240614 | 123800 | 8594791890 | 3485 | 3485 | 3485 | 3480 | 2673 |
| 475 | 20240614 | 123700 | 8585477420 | 3485 | 3490 | 3490 | 3485 | 1136 |
| 476 | 20240614 | 123600 | 8581518450 | 3490 | 3490 | 3490 | 3485 | 175 |
| 477 | 20240614 | 123500 | 8580908060 | 3485 | 3490 | 3495 | 3485 | 3746 |
| 478 | 20240614 | 123400 | 8567846245 | 3495 | 3490 | 3500 | 3485 | 1989 |
| 479 | 20240614 | 123300 | 8560895425 | 3495 | 3495 | 3495 | 3490 | 4393 |
| 480 | 20240614 | 123200 | 8545561235 | 3490 | 3495 | 3495 | 3485 | 164 |
| 481 | 20240614 | 123100 | 8544988765 | 3490 | 3485 | 3490 | 3485 | 2896 |
| 482 | 20240614 | 123000 | 8534896140 | 3490 | 3510 | 3510 | 3485 | 15042 |
| 483 | 20240614 | 122900 | 8482331515 | 3500 | 3515 | 3515 | 3500 | 31877 |
| 484 | 20240614 | 122800 | 8370463615 | 3510 | 3500 | 3515 | 3500 | 9288 |
| 485 | 20240614 | 122700 | 8337878390 | 3505 | 3500 | 3505 | 3495 | 4943 |
| 486 | 20240614 | 122600 | 8320569785 | 3495 | 3495 | 3500 | 3490 | 1190 |
| 487 | 20240614 | 122500 | 8316411205 | 3490 | 3490 | 3495 | 3485 | 3040 |
| 488 | 20240614 | 122400 | 8305797050 | 3495 | 3490 | 3495 | 3480 | 3568 |
| 489 | 20240614 | 122300 | 8293346535 | 3495 | 3485 | 3495 | 3480 | 4675 |
| 490 | 20240614 | 122200 | 8277042580 | 3480 | 3495 | 3495 | 3480 | 1616 |
| 491 | 20240614 | 122100 | 8271407450 | 3480 | 3485 | 3495 | 3480 | 10590 |
| 492 | 20240614 | 122000 | 8234494660 | 3490 | 3500 | 3500 | 3485 | 12995 |
| 493 | 20240614 | 121900 | 8189085020 | 3495 | 3495 | 3505 | 3490 | 4694 |
| 494 | 20240614 | 121800 | 8172676145 | 3490 | 3485 | 3495 | 3485 | 1353 |
| 495 | 20240614 | 121700 | 8167953520 | 3490 | 3475 | 3490 | 3475 | 1678 |
| 496 | 20240614 | 121600 | 8162104820 | 3485 | 3495 | 3495 | 3475 | 4665 |
| 497 | 20240614 | 121500 | 8145856275 | 3485 | 3485 | 3495 | 3485 | 10116 |
| 498 | 20240614 | 121400 | 8110549640 | 3495 | 3495 | 3505 | 3485 | 11264 |
| 499 | 20240614 | 121300 | 8071150800 | 3500 | 3490 | 3500 | 3485 | 8795 |
| 500 | 20240614 | 121200 | 8040434720 | 3485 | 3495 | 3495 | 3485 | 7349 |
| 501 | 20240614 | 121100 | 8014784635 | 3495 | 3490 | 3495 | 3475 | 7727 |
| 502 | 20240614 | 121000 | 7987851020 | 3485 | 3475 | 3490 | 3475 | 1618 |
| 503 | 20240614 | 120900 | 7982210630 | 3485 | 3475 | 3485 | 3475 | 280 |
| 504 | 20240614 | 120800 | 7981234840 | 3485 | 3485 | 3485 | 3485 | 3 |
| 505 | 20240614 | 120700 | 7981224385 | 3470 | 3475 | 3475 | 3470 | 4796 |
| 506 | 20240614 | 120600 | 7964558290 | 3475 | 3480 | 3480 | 3475 | 710 |
| 507 | 20240614 | 120500 | 7962089520 | 3480 | 3480 | 3480 | 3480 | 1960 |
| 508 | 20240614 | 120400 | 7955268720 | 3490 | 3465 | 3490 | 3465 | 6345 |
| 509 | 20240614 | 120300 | 7933247050 | 3460 | 3465 | 3465 | 3460 | 60 |
| 510 | 20240614 | 120200 | 7933039430 | 3460 | 3465 | 3465 | 3460 | 3256 |
| 511 | 20240614 | 120100 | 7921768005 | 3465 | 3465 | 3470 | 3460 | 2754 |
| 512 | 20240614 | 120000 | 7912232140 | 3470 | 3470 | 3480 | 3465 | 1032 |
| 513 | 20240614 | 115900 | 7908652280 | 3470 | 3470 | 3475 | 3470 | 455 |
| 514 | 20240614 | 115800 | 7907072190 | 3470 | 3470 | 3475 | 3470 | 1427 |
| 515 | 20240614 | 115700 | 7902120390 | 3480 | 3470 | 3480 | 3470 | 94 |
| 516 | 20240614 | 115600 | 7901793650 | 3470 | 3480 | 3480 | 3465 | 1536 |
| 517 | 20240614 | 115500 | 7896458705 | 3470 | 3465 | 3480 | 3465 | 1426 |
| 518 | 20240614 | 115400 | 7891511405 | 3470 | 3465 | 3470 | 3465 | 359 |
| 519 | 20240614 | 115300 | 7890267325 | 3470 | 3465 | 3470 | 3465 | 1444 |
| 520 | 20240614 | 115200 | 7885263555 | 3470 | 3475 | 3475 | 3465 | 457 |
| 521 | 20240614 | 115100 | 7883678035 | 3480 | 3480 | 3480 | 3460 | 9568 |
| 522 | 20240614 | 115000 | 7850497520 | 3480 | 3480 | 3485 | 3475 | 4655 |
| 523 | 20240614 | 114900 | 7834298100 | 3480 | 3485 | 3485 | 3480 | 503 |
| 524 | 20240614 | 114800 | 7832547105 | 3485 | 3490 | 3490 | 3485 | 300 |
| 525 | 20240614 | 114700 | 7831501105 | 3485 | 3485 | 3495 | 3485 | 2403 |
| 526 | 20240614 | 114600 | 7823118695 | 3485 | 3495 | 3495 | 3485 | 2669 |
| 527 | 20240614 | 114500 | 7813811755 | 3495 | 3485 | 3500 | 3485 | 1623 |
| 528 | 20240614 | 114400 | 7808144810 | 3485 | 3495 | 3495 | 3485 | 1734 |
| 529 | 20240614 | 114300 | 7802093165 | 3500 | 3495 | 3500 | 3490 | 2330 |
| 530 | 20240614 | 114200 | 7793950705 | 3495 | 3485 | 3495 | 3485 | 1681 |
| 531 | 20240614 | 114100 | 7788088360 | 3485 | 3480 | 3485 | 3480 | 886 |
| 532 | 20240614 | 114000 | 7785004185 | 3480 | 3475 | 3485 | 3475 | 214 |
| 533 | 20240614 | 113900 | 7784260270 | 3475 | 3480 | 3485 | 3475 | 1252 |
| 534 | 20240614 | 113800 | 7779906250 | 3480 | 3485 | 3485 | 3480 | 1067 |
| 535 | 20240614 | 113700 | 7776192225 | 3480 | 3485 | 3485 | 3480 | 112 |
| 536 | 20240614 | 113600 | 7775802170 | 3485 | 3485 | 3485 | 3480 | 1639 |
| 537 | 20240614 | 113500 | 7770097765 | 3485 | 3490 | 3490 | 3480 | 1953 |
| 538 | 20240614 | 113400 | 7763296485 | 3485 | 3485 | 3490 | 3485 | 1871 |
| 539 | 20240614 | 113300 | 7756774225 | 3485 | 3485 | 3495 | 3480 | 6387 |
| 540 | 20240614 | 113200 | 7734495325 | 3485 | 3480 | 3485 | 3475 | 3736 |
| 541 | 20240614 | 113100 | 7721486265 | 3480 | 3480 | 3485 | 3470 | 2665 |
| 542 | 20240614 | 113000 | 7712221705 | 3480 | 3470 | 3480 | 3460 | 1855 |
| 543 | 20240614 | 112900 | 7705789240 | 3480 | 3465 | 3480 | 3465 | 1995 |
| 544 | 20240614 | 112800 | 7698861525 | 3470 | 3470 | 3470 | 3460 | 270 |
| 545 | 20240614 | 112700 | 7697925385 | 3460 | 3475 | 3475 | 3460 | 591 |
| 546 | 20240614 | 112600 | 7695873950 | 3480 | 3455 | 3480 | 3455 | 5840 |
| 547 | 20240614 | 112500 | 7675599525 | 3455 | 3455 | 3460 | 3455 | 1051 |
| 548 | 20240614 | 112400 | 7671965310 | 3455 | 3455 | 3455 | 3450 | 1252 |
| 549 | 20240614 | 112300 | 7667642375 | 3460 | 3460 | 3460 | 3450 | 4180 |
| 550 | 20240614 | 112200 | 7653211585 | 3455 | 3455 | 3460 | 3455 | 3367 |
| 551 | 20240614 | 112100 | 7641571855 | 3455 | 3460 | 3465 | 3455 | 1475 |
| 552 | 20240614 | 112000 | 7636469195 | 3460 | 3455 | 3460 | 3455 | 1713 |
| 553 | 20240614 | 111900 | 7630550650 | 3460 | 3460 | 3460 | 3455 | 2954 |
| 554 | 20240614 | 111800 | 7620331275 | 3465 | 3470 | 3475 | 3465 | 1426 |
| 555 | 20240614 | 111700 | 7615389890 | 3470 | 3470 | 3475 | 3470 | 2604 |
| 556 | 20240614 | 111600 | 7606349040 | 3470 | 3460 | 3470 | 3455 | 5072 |
| 557 | 20240614 | 111500 | 7588767370 | 3455 | 3455 | 3460 | 3455 | 2690 |
| 558 | 20240614 | 111400 | 7579468680 | 3460 | 3450 | 3460 | 3450 | 540 |
| 559 | 20240614 | 111300 | 7577602735 | 3450 | 3450 | 3450 | 3445 | 3090 |
| 560 | 20240614 | 111200 | 7566948255 | 3450 | 3445 | 3450 | 3445 | 53 |
| 561 | 20240614 | 111100 | 7566765665 | 3445 | 3445 | 3450 | 3445 | 1397 |
| 562 | 20240614 | 111000 | 7561948655 | 3445 | 3440 | 3445 | 3440 | 343 |
| 563 | 20240614 | 110900 | 7560768115 | 3440 | 3440 | 3450 | 3440 | 5405 |
| 564 | 20240614 | 110800 | 7542156735 | 3440 | 3440 | 3445 | 3440 | 1781 |
| 565 | 20240614 | 110700 | 7536030090 | 3440 | 3445 | 3445 | 3440 | 3278 |
| 566 | 20240614 | 110600 | 7524737900 | 3440 | 3440 | 3445 | 3435 | 3194 |
| 567 | 20240614 | 110500 | 7513750785 | 3440 | 3435 | 3445 | 3435 | 2827 |
| 568 | 20240614 | 110400 | 7504036175 | 3435 | 3440 | 3445 | 3435 | 10618 |
| 569 | 20240614 | 110300 | 7467530055 | 3445 | 3450 | 3450 | 3435 | 16573 |
| 570 | 20240614 | 110200 | 7410531085 | 3450 | 3450 | 3450 | 3445 | 1679 |
| 571 | 20240614 | 110100 | 7404739150 | 3450 | 3445 | 3450 | 3440 | 4217 |
| 572 | 20240614 | 110000 | 7390213190 | 3445 | 3440 | 3455 | 3440 | 1705 |
| 573 | 20240614 | 105900 | 7384333455 | 3440 | 3460 | 3465 | 3440 | 8158 |
| 574 | 20240614 | 105800 | 7356203645 | 3460 | 3455 | 3465 | 3455 | 1212 |
| 575 | 20240614 | 105700 | 7352011490 | 3465 | 3460 | 3465 | 3455 | 452 |
| 576 | 20240614 | 105600 | 7350448125 | 3450 | 3450 | 3455 | 3450 | 1769 |
| 577 | 20240614 | 105500 | 7344337130 | 3450 | 3455 | 3460 | 3450 | 268 |
| 578 | 20240614 | 105400 | 7343411750 | 3460 | 3455 | 3460 | 3455 | 1841 |
| 579 | 20240614 | 105300 | 7337050920 | 3445 | 3465 | 3465 | 3445 | 9455 |
| 580 | 20240614 | 105200 | 7304440830 | 3460 | 3460 | 3460 | 3455 | 1707 |
| 581 | 20240614 | 105100 | 7298537180 | 3460 | 3450 | 3460 | 3445 | 3272 |
| 582 | 20240614 | 105000 | 7287245800 | 3450 | 3450 | 3450 | 3440 | 19810 |
| 583 | 20240614 | 104900 | 7219001710 | 3450 | 3455 | 3455 | 3450 | 2248 |
| 584 | 20240614 | 104800 | 7211240765 | 3460 | 3455 | 3460 | 3455 | 2681 |
| 585 | 20240614 | 104700 | 7201976910 | 3460 | 3455 | 3460 | 3455 | 1572 |
| 586 | 20240614 | 104600 | 7196545635 | 3450 | 3460 | 3460 | 3450 | 2895 |
| 587 | 20240614 | 104500 | 7186543370 | 3455 | 3460 | 3460 | 3450 | 6662 |
| 588 | 20240614 | 104400 | 7163544660 | 3460 | 3460 | 3465 | 3460 | 1060 |
| 589 | 20240614 | 104300 | 7159876055 | 3465 | 3465 | 3470 | 3455 | 6972 |
| 590 | 20240614 | 104200 | 7135737570 | 3465 | 3470 | 3470 | 3460 | 3275 |
| 591 | 20240614 | 104100 | 7124405340 | 3470 | 3465 | 3470 | 3460 | 3667 |
| 592 | 20240614 | 104000 | 7111706220 | 3465 | 3465 | 3470 | 3460 | 2175 |
| 593 | 20240614 | 103900 | 7104170050 | 3460 | 3465 | 3465 | 3460 | 79 |
| 594 | 20240614 | 103800 | 7103896335 | 3450 | 3465 | 3465 | 3450 | 5352 |
| 595 | 20240614 | 103700 | 7085407775 | 3465 | 3465 | 3465 | 3460 | 740 |
| 596 | 20240614 | 103600 | 7082844985 | 3465 | 3450 | 3465 | 3450 | 12509 |
| 597 | 20240614 | 103500 | 7039661400 | 3455 | 3465 | 3470 | 3455 | 6764 |
| 598 | 20240614 | 103400 | 7016268100 | 3470 | 3470 | 3470 | 3465 | 3766 |
| 599 | 20240614 | 103300 | 7003218230 | 3470 | 3470 | 3475 | 3465 | 8391 |
| 600 | 20240614 | 103200 | 6974112180 | 3475 | 3445 | 3480 | 3445 | 19193 |
| 601 | 20240614 | 103100 | 6907576920 | 3450 | 3445 | 3455 | 3445 | 14056 |
| 602 | 20240614 | 103000 | 6859149240 | 3445 | 3460 | 3460 | 3445 | 6393 |
| 603 | 20240614 | 102900 | 6837093310 | 3445 | 3460 | 3460 | 3445 | 22681 |
| 604 | 20240614 | 102800 | 6758837640 | 3460 | 3470 | 3470 | 3455 | 9439 |
| 605 | 20240614 | 102700 | 6726201235 | 3460 | 3455 | 3470 | 3455 | 2642 |
| 606 | 20240614 | 102600 | 6717056030 | 3455 | 3475 | 3475 | 3455 | 4625 |
| 607 | 20240614 | 102500 | 6701056760 | 3460 | 3470 | 3475 | 3455 | 16293 |
| 608 | 20240614 | 102400 | 6644649430 | 3475 | 3475 | 3480 | 3470 | 6426 |
| 609 | 20240614 | 102300 | 6622316285 | 3480 | 3470 | 3485 | 3470 | 15036 |
| 610 | 20240614 | 102200 | 6570011595 | 3470 | 3465 | 3470 | 3460 | 26421 |
| 611 | 20240614 | 102100 | 6478535925 | 3460 | 3465 | 3475 | 3455 | 33464 |
| 612 | 20240614 | 102000 | 6362722995 | 3465 | 3510 | 3510 | 3465 | 82305 |
| 613 | 20240614 | 101900 | 6075569780 | 3510 | 3510 | 3515 | 3505 | 4499 |
| 614 | 20240614 | 101800 | 6059777915 | 3510 | 3515 | 3520 | 3510 | 4458 |
| 615 | 20240614 | 101700 | 6044114075 | 3515 | 3520 | 3520 | 3510 | 1933 |
| 616 | 20240614 | 101600 | 6037322920 | 3510 | 3515 | 3525 | 3510 | 2207 |
| 617 | 20240614 | 101500 | 6029569780 | 3510 | 3510 | 3515 | 3510 | 2630 |
| 618 | 20240614 | 101400 | 6020325680 | 3515 | 3520 | 3535 | 3510 | 13462 |
| 619 | 20240614 | 101300 | 5972973755 | 3520 | 3530 | 3535 | 3520 | 5916 |
| 620 | 20240614 | 101200 | 5952114145 | 3530 | 3535 | 3535 | 3530 | 2883 |
| 621 | 20240614 | 101100 | 5941934960 | 3535 | 3535 | 3540 | 3530 | 2884 |
| 622 | 20240614 | 101000 | 5931749780 | 3535 | 3545 | 3550 | 3535 | 9931 |
| 623 | 20240614 | 100900 | 5896576690 | 3550 | 3550 | 3550 | 3545 | 1647 |
| 624 | 20240614 | 100800 | 5890735260 | 3550 | 3545 | 3550 | 3540 | 3966 |
| 625 | 20240614 | 100700 | 5876675930 | 3545 | 3545 | 3545 | 3535 | 1648 |
| 626 | 20240614 | 100600 | 5870845090 | 3545 | 3545 | 3545 | 3545 | 1404 |
| 627 | 20240614 | 100500 | 5865867910 | 3545 | 3540 | 3545 | 3535 | 263 |
| 628 | 20240614 | 100400 | 5864937750 | 3540 | 3550 | 3550 | 3535 | 5618 |
| 629 | 20240614 | 100300 | 5845062565 | 3545 | 3555 | 3565 | 3540 | 17734 |
| 630 | 20240614 | 100200 | 5782078330 | 3550 | 3550 | 3565 | 3545 | 13707 |
| 631 | 20240614 | 100100 | 5733389685 | 3555 | 3540 | 3555 | 3540 | 7282 |
| 632 | 20240614 | 100000 | 5707572670 | 3540 | 3540 | 3540 | 3535 | 2031 |
| 633 | 20240614 | 095900 | 5700389940 | 3540 | 3540 | 3545 | 3535 | 6164 |
| 634 | 20240614 | 095800 | 5678589595 | 3535 | 3530 | 3535 | 3525 | 9438 |
| 635 | 20240614 | 095700 | 5645259970 | 3530 | 3520 | 3530 | 3520 | 4486 |
| 636 | 20240614 | 095600 | 5629453575 | 3520 | 3510 | 3520 | 3510 | 4468 |
| 637 | 20240614 | 095500 | 5613739755 | 3510 | 3515 | 3530 | 3510 | 11986 |
| 638 | 20240614 | 095400 | 5571605990 | 3515 | 3515 | 3520 | 3510 | 2870 |
| 639 | 20240614 | 095300 | 5561519320 | 3515 | 3535 | 3535 | 3515 | 5392 |
| 640 | 20240614 | 095200 | 5542547815 | 3520 | 3530 | 3540 | 3520 | 2637 |
| 641 | 20240614 | 095100 | 5533259005 | 3540 | 3520 | 3550 | 3515 | 13848 |
| 642 | 20240614 | 095000 | 5484350335 | 3520 | 3520 | 3520 | 3510 | 3122 |
| 643 | 20240614 | 094900 | 5473369065 | 3520 | 3525 | 3525 | 3505 | 11540 |
| 644 | 20240614 | 094800 | 5432866590 | 3525 | 3530 | 3545 | 3510 | 6351 |
| 645 | 20240614 | 094700 | 5410520480 | 3545 | 3550 | 3550 | 3520 | 3703 |
| 646 | 20240614 | 094600 | 5397419060 | 3550 | 3515 | 3550 | 3510 | 11120 |
| 647 | 20240614 | 094500 | 5358077515 | 3505 | 3520 | 3530 | 3505 | 13038 |
| 648 | 20240614 | 094400 | 5312293620 | 3520 | 3520 | 3525 | 3515 | 2724 |
| 649 | 20240614 | 094300 | 5302708335 | 3510 | 3510 | 3525 | 3505 | 18300 |
| 650 | 20240614 | 094200 | 5238441515 | 3510 | 3510 | 3520 | 3505 | 7866 |
| 651 | 20240614 | 094100 | 5210830120 | 3505 | 3510 | 3515 | 3500 | 20976 |
| 652 | 20240614 | 094000 | 5137308585 | 3510 | 3520 | 3520 | 3500 | 79163 |
| 653 | 20240614 | 093900 | 4859589270 | 3525 | 3550 | 3550 | 3520 | 24799 |
| 654 | 20240614 | 093800 | 4772009190 | 3550 | 3535 | 3550 | 3535 | 7666 |
| 655 | 20240614 | 093700 | 4744850860 | 3545 | 3520 | 3555 | 3515 | 24498 |
| 656 | 20240614 | 093600 | 4658434045 | 3520 | 3545 | 3545 | 3520 | 84582 |
| 657 | 20240614 | 093500 | 4359696855 | 3540 | 3555 | 3565 | 3540 | 68166 |
| 658 | 20240614 | 093400 | 4118011290 | 3565 | 3555 | 3565 | 3550 | 9247 |
| 659 | 20240614 | 093300 | 4085110855 | 3555 | 3555 | 3555 | 3550 | 4150 |
| 660 | 20240614 | 093200 | 4070374210 | 3550 | 3555 | 3560 | 3550 | 15488 |
| 661 | 20240614 | 093100 | 4015364605 | 3555 | 3570 | 3570 | 3555 | 8205 |
| 662 | 20240614 | 093000 | 3986171280 | 3570 | 3570 | 3580 | 3560 | 12565 |
| 663 | 20240614 | 092900 | 3941330495 | 3580 | 3565 | 3580 | 3560 | 2833 |
| 664 | 20240614 | 092800 | 3931210385 | 3565 | 3565 | 3565 | 3555 | 11502 |
| 665 | 20240614 | 092700 | 3890304785 | 3565 | 3560 | 3565 | 3555 | 8090 |
| 666 | 20240614 | 092600 | 3861495770 | 3560 | 3575 | 3575 | 3560 | 14371 |
| 667 | 20240614 | 092500 | 3810260475 | 3575 | 3570 | 3580 | 3565 | 2834 |
| 668 | 20240614 | 092400 | 3800137870 | 3565 | 3570 | 3580 | 3560 | 25771 |
| 669 | 20240614 | 092300 | 3708284255 | 3565 | 3595 | 3600 | 3560 | 20902 |
| 670 | 20240614 | 092200 | 3633551810 | 3595 | 3595 | 3605 | 3595 | 12852 |
| 671 | 20240614 | 092100 | 3587301345 | 3600 | 3580 | 3615 | 3575 | 21879 |
| 672 | 20240614 | 092000 | 3508568205 | 3580 | 3560 | 3585 | 3560 | 30381 |
| 673 | 20240614 | 091900 | 3400090820 | 3560 | 3570 | 3575 | 3560 | 6504 |
| 674 | 20240614 | 091800 | 3376896500 | 3570 | 3580 | 3580 | 3565 | 5783 |
| 675 | 20240614 | 091700 | 3356231295 | 3580 | 3560 | 3580 | 3560 | 13489 |
| 676 | 20240614 | 091600 | 3308031955 | 3565 | 3555 | 3565 | 3550 | 21311 |
| 677 | 20240614 | 091500 | 3232296155 | 3555 | 3560 | 3570 | 3550 | 41432 |
| 678 | 20240614 | 091400 | 3084935835 | 3560 | 3565 | 3570 | 3560 | 25856 |
| 679 | 20240614 | 091300 | 2992776960 | 3565 | 3575 | 3580 | 3565 | 28468 |
| 680 | 20240614 | 091200 | 2891151305 | 3575 | 3585 | 3590 | 3570 | 13763 |
| 681 | 20240614 | 091100 | 2841935940 | 3590 | 3575 | 3590 | 3565 | 19096 |
| 682 | 20240614 | 091000 | 2773679585 | 3575 | 3575 | 3590 | 3565 | 13074 |
| 683 | 20240614 | 090900 | 2726937295 | 3570 | 3580 | 3585 | 3570 | 20549 |
| 684 | 20240614 | 090800 | 2653480050 | 3575 | 3575 | 3595 | 3565 | 22186 |
| 685 | 20240614 | 090700 | 2574213460 | 3570 | 3585 | 3585 | 3570 | 22638 |
| 686 | 20240614 | 090600 | 2493312640 | 3585 | 3595 | 3610 | 3580 | 21021 |
| 687 | 20240614 | 090500 | 2417929950 | 3600 | 3570 | 3635 | 3570 | 50313 |
| 688 | 20240614 | 090400 | 2236201745 | 3570 | 3580 | 3595 | 3570 | 25069 |
| 689 | 20240614 | 090300 | 2146475940 | 3580 | 3570 | 3640 | 3555 | 63301 |
| 690 | 20240614 | 090200 | 1918521440 | 3555 | 3580 | 3585 | 3545 | 154091 |
| 691 | 20240614 | 090100 | 1369769205 | 3585 | 3585 | 3605 | 3575 | 108689 |
| 692 | 20240614 | 090000 | 979960270 | 3585 | 3605 | 3610 | 3580 | 270300 |