38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 212300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 228619 |
| 3 | 20241106 | 212200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20241106 | 212100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20241106 | 212000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20241106 | 211900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20241106 | 211800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20241106 | 211700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20241106 | 211600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20241106 | 211500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20241106 | 211400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20241106 | 211300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20241106 | 211200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20241106 | 211100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20241106 | 211000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20241106 | 210900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20241106 | 210800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20241106 | 210700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20241106 | 210600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20241106 | 210500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20241106 | 210400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20241106 | 210300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20241106 | 210200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20241106 | 210100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20241106 | 210000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20241106 | 205900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20241106 | 205800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20241106 | 205700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20241106 | 205600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20241106 | 205500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20241106 | 205400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20241106 | 205300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 228619 |
| 33 | 20241106 | 205200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20241106 | 205100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20241106 | 205000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20241106 | 204900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20241106 | 204800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20241106 | 204700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20241106 | 204600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20241106 | 204500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20241106 | 204400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20241106 | 204300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20241106 | 204200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20241106 | 204100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20241106 | 204000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20241106 | 203900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20241106 | 203800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20241106 | 203700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20241106 | 203600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20241106 | 203500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20241106 | 203400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20241106 | 203300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20241106 | 203200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20241106 | 203100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20241106 | 203000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20241106 | 202900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20241106 | 202800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20241106 | 202700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20241106 | 202600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20241106 | 202500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20241106 | 202400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20241106 | 202300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 228619 |
| 63 | 20241106 | 202200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20241106 | 202100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20241106 | 202000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20241106 | 201900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20241106 | 201800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20241106 | 201700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20241106 | 201600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20241106 | 201500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20241106 | 201400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20241106 | 201300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20241106 | 201200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20241106 | 201100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20241106 | 201000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20241106 | 200900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20241106 | 200800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20241106 | 200700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20241106 | 200600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20241106 | 200500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20241106 | 200400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20241106 | 200300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20241106 | 200200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20241106 | 200100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20241106 | 200000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20241106 | 195900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20241106 | 195800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20241106 | 195700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20241106 | 195600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20241106 | 195500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20241106 | 195400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20241106 | 195300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 228619 |
| 93 | 20241106 | 195200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20241106 | 195100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20241106 | 195000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20241106 | 194900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20241106 | 194800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20241106 | 194700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20241106 | 194600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20241106 | 194500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20241106 | 194400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20241106 | 194300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20241106 | 194200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20241106 | 194100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20241106 | 194000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20241106 | 193900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20241106 | 193800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20241106 | 193700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20241106 | 193600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20241106 | 193500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20241106 | 193400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20241106 | 193300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20241106 | 193200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20241106 | 193100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20241106 | 193000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20241106 | 192900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20241106 | 192800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20241106 | 192700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20241106 | 192600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20241106 | 192500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20241106 | 192400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20241106 | 192300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 228619 |
| 123 | 20241106 | 192200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20241106 | 192100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20241106 | 192000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20241106 | 191900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20241106 | 191800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20241106 | 191700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20241106 | 191600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20241106 | 191500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20241106 | 191400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20241106 | 191300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20241106 | 191200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20241106 | 191100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20241106 | 191000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20241106 | 190900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20241106 | 190800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20241106 | 190700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20241106 | 190600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20241106 | 190500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20241106 | 190400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20241106 | 190300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20241106 | 190200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20241106 | 190100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20241106 | 190000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20241106 | 185900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20241106 | 185800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20241106 | 185700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20241106 | 185600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20241106 | 185500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20241106 | 185400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20241106 | 185300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 228619 |
| 153 | 20241106 | 185200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20241106 | 185100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20241106 | 185000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20241106 | 184900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20241106 | 184800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20241106 | 184700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20241106 | 184600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20241106 | 184500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20241106 | 184400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20241106 | 184300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20241106 | 184200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20241106 | 184100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20241106 | 184000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20241106 | 183900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20241106 | 183800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20241106 | 183700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20241106 | 183600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20241106 | 183500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20241106 | 183400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20241106 | 183300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20241106 | 183200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20241106 | 183100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20241106 | 183000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20241106 | 182900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20241106 | 182800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20241106 | 182700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20241106 | 182600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20241106 | 182500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20241106 | 182400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20241106 | 182300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 228619 |
| 183 | 20241106 | 182200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20241106 | 182100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20241106 | 182000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20241106 | 181900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20241106 | 181800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20241106 | 181700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20241106 | 181600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20241106 | 181500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20241106 | 181400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20241106 | 181300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20241106 | 181200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20241106 | 181100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20241106 | 181000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20241106 | 180900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20241106 | 180800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20241106 | 180700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20241106 | 180600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20241106 | 180500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20241106 | 180400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20241106 | 180300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20241106 | 180200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20241106 | 180100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20241106 | 180000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20241106 | 175900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20241106 | 175800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20241106 | 175700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20241106 | 175600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20241106 | 175500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20241106 | 175400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20241106 | 175300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 228619 |
| 213 | 20241106 | 175200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20241106 | 175100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20241106 | 175000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20241106 | 174900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20241106 | 174800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20241106 | 174700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20241106 | 174600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20241106 | 174500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20241106 | 174400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20241106 | 174300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 223 | 20241106 | 174200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 224 | 20241106 | 174100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 225 | 20241106 | 174000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20241106 | 173900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20241106 | 173800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20241106 | 173700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 229 | 20241106 | 173600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20241106 | 173500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 231 | 20241106 | 173400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 232 | 20241106 | 173300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 233 | 20241106 | 173200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 234 | 20241106 | 173100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 235 | 20241106 | 173000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 236 | 20241106 | 172900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 237 | 20241106 | 172800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 238 | 20241106 | 172700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 239 | 20241106 | 172600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 240 | 20241106 | 172500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 241 | 20241106 | 172400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 242 | 20241106 | 172300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 228619 |
| 243 | 20241106 | 172200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 244 | 20241106 | 172100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 245 | 20241106 | 172000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 246 | 20241106 | 171900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 247 | 20241106 | 171800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 248 | 20241106 | 171700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 249 | 20241106 | 171600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 250 | 20241106 | 171500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 251 | 20241106 | 171400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 252 | 20241106 | 171300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 253 | 20241106 | 171200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 254 | 20241106 | 171100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 255 | 20241106 | 171000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 256 | 20241106 | 170900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 257 | 20241106 | 170800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 258 | 20241106 | 170700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 259 | 20241106 | 170600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 260 | 20241106 | 170500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 261 | 20241106 | 170400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 262 | 20241106 | 170300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 263 | 20241106 | 170200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 264 | 20241106 | 170100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 265 | 20241106 | 170000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 266 | 20241106 | 165900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 267 | 20241106 | 165800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 268 | 20241106 | 165700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 269 | 20241106 | 165600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 270 | 20241106 | 165500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 271 | 20241106 | 165400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 272 | 20241106 | 165300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 228619 |
| 273 | 20241106 | 165200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 274 | 20241106 | 165100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 275 | 20241106 | 165000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 276 | 20241106 | 164900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 277 | 20241106 | 164800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 278 | 20241106 | 164700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 279 | 20241106 | 164600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 280 | 20241106 | 164500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 281 | 20241106 | 164400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 282 | 20241106 | 164300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 283 | 20241106 | 164200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 284 | 20241106 | 164100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 285 | 20241106 | 164000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 286 | 20241106 | 163900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 287 | 20241106 | 163800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 288 | 20241106 | 163700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 289 | 20241106 | 163600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 290 | 20241106 | 163500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 291 | 20241106 | 163400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 292 | 20241106 | 163300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 293 | 20241106 | 163200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 294 | 20241106 | 163100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 295 | 20241106 | 163000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 296 | 20241106 | 162900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 297 | 20241106 | 162800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 298 | 20241106 | 162700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 299 | 20241106 | 162600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 300 | 20241106 | 162500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 301 | 20241106 | 162400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 302 | 20241106 | 162300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 228619 |
| 303 | 20241106 | 162200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 304 | 20241106 | 162100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 305 | 20241106 | 162000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 306 | 20241106 | 161900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 307 | 20241106 | 161800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 308 | 20241106 | 161700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 309 | 20241106 | 161600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 310 | 20241106 | 161500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 311 | 20241106 | 161400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 312 | 20241106 | 161300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 313 | 20241106 | 161200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 314 | 20241106 | 161100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 315 | 20241106 | 161000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 316 | 20241106 | 160900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 317 | 20241106 | 160800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 318 | 20241106 | 160700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 319 | 20241106 | 160600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 320 | 20241106 | 160500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 321 | 20241106 | 160400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 322 | 20241106 | 160300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 323 | 20241106 | 160200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 324 | 20241106 | 160100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 325 | 20241106 | 160000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 326 | 20241106 | 155900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 327 | 20241106 | 155800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 328 | 20241106 | 155700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 329 | 20241106 | 155600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 330 | 20241106 | 155500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 331 | 20241106 | 155400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 332 | 20241106 | 155300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 228619 |
| 333 | 20241106 | 155200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 334 | 20241106 | 155100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 335 | 20241106 | 155000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 336 | 20241106 | 154900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 337 | 20241106 | 154800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 338 | 20241106 | 154700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 339 | 20241106 | 154600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 340 | 20241106 | 154500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 341 | 20241106 | 154400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 342 | 20241106 | 154300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 343 | 20241106 | 154200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 344 | 20241106 | 154100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 345 | 20241106 | 154000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 346 | 20241106 | 153900 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 347 | 20241106 | 153800 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 348 | 20241106 | 153700 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 349 | 20241106 | 153600 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 350 | 20241106 | 153500 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 351 | 20241106 | 153400 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 352 | 20241106 | 153300 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 353 | 20241106 | 153200 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 354 | 20241106 | 153100 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 0 |
| 355 | 20241106 | 153000 | 28584112150 | 3495 | 3495 | 3495 | 3495 | 228619 |
| 356 | 20241106 | 152900 | 27785088745 | 3460 | 3460 | 3460 | 3460 | 0 |
| 357 | 20241106 | 152800 | 27785088745 | 3460 | 3460 | 3460 | 3460 | 0 |
| 358 | 20241106 | 152700 | 27785088745 | 3460 | 3460 | 3460 | 3460 | 0 |
| 359 | 20241106 | 152600 | 27785088745 | 3460 | 3460 | 3460 | 3460 | 0 |
| 360 | 20241106 | 152500 | 27785088745 | 3460 | 3460 | 3460 | 3460 | 0 |
| 361 | 20241106 | 152400 | 27785088745 | 3460 | 3460 | 3460 | 3460 | 0 |
| 362 | 20241106 | 152300 | 27785088745 | 3460 | 3460 | 3460 | 3460 | 0 |
| 363 | 20241106 | 152200 | 27785088745 | 3460 | 3460 | 3460 | 3460 | 0 |
| 364 | 20241106 | 152100 | 27785088745 | 3460 | 3460 | 3460 | 3460 | 0 |
| 365 | 20241106 | 152000 | 27785088745 | 3460 | 3460 | 3460 | 3460 | 0 |
| 366 | 20241106 | 151900 | 27785088745 | 3460 | 3400 | 3465 | 3390 | 173300 |
| 367 | 20241106 | 151800 | 27190807880 | 3390 | 3385 | 3400 | 3375 | 57052 |
| 368 | 20241106 | 151700 | 26997542835 | 3385 | 3360 | 3390 | 3355 | 49562 |
| 369 | 20241106 | 151600 | 26830695380 | 3360 | 3420 | 3425 | 3335 | 65370 |
| 370 | 20241106 | 151500 | 26609740005 | 3420 | 3360 | 3425 | 3360 | 176094 |
| 371 | 20241106 | 151400 | 26012042275 | 3365 | 3340 | 3365 | 3335 | 40239 |
| 372 | 20241106 | 151300 | 25876874900 | 3345 | 3305 | 3365 | 3305 | 45041 |
| 373 | 20241106 | 151200 | 25726341680 | 3305 | 3310 | 3315 | 3305 | 19198 |
| 374 | 20241106 | 151100 | 25662816550 | 3310 | 3325 | 3325 | 3300 | 21062 |
| 375 | 20241106 | 151000 | 25593106145 | 3320 | 3325 | 3335 | 3315 | 26451 |
| 376 | 20241106 | 150900 | 25505063015 | 3325 | 3350 | 3350 | 3300 | 131501 |
| 377 | 20241106 | 150800 | 25068214600 | 3355 | 3370 | 3370 | 3345 | 47658 |
| 378 | 20241106 | 150700 | 24908145810 | 3370 | 3370 | 3380 | 3360 | 40016 |
| 379 | 20241106 | 150600 | 24773440770 | 3370 | 3375 | 3395 | 3370 | 68299 |
| 380 | 20241106 | 150500 | 24542397310 | 3380 | 3365 | 3380 | 3365 | 23244 |
| 381 | 20241106 | 150400 | 24463938975 | 3365 | 3390 | 3400 | 3360 | 71399 |
| 382 | 20241106 | 150300 | 24222335320 | 3385 | 3355 | 3400 | 3350 | 155773 |
| 383 | 20241106 | 150200 | 23695666035 | 3350 | 3350 | 3360 | 3340 | 48834 |
| 384 | 20241106 | 150100 | 23531769645 | 3345 | 3340 | 3350 | 3330 | 8998 |
| 385 | 20241106 | 150000 | 23501747765 | 3340 | 3360 | 3360 | 3340 | 21990 |
| 386 | 20241106 | 145900 | 23428047720 | 3360 | 3340 | 3360 | 3330 | 61713 |
| 387 | 20241106 | 145800 | 23221677685 | 3335 | 3320 | 3340 | 3320 | 11818 |
| 388 | 20241106 | 145700 | 23182258305 | 3335 | 3325 | 3335 | 3300 | 44642 |
| 389 | 20241106 | 145600 | 23034213555 | 3320 | 3325 | 3335 | 3320 | 25076 |
| 390 | 20241106 | 145500 | 22950833055 | 3325 | 3325 | 3335 | 3325 | 19316 |
| 391 | 20241106 | 145400 | 22886533080 | 3325 | 3350 | 3350 | 3325 | 30467 |
| 392 | 20241106 | 145300 | 22784802195 | 3350 | 3350 | 3365 | 3335 | 102701 |
| 393 | 20241106 | 145200 | 22440744895 | 3345 | 3345 | 3350 | 3335 | 39837 |
| 394 | 20241106 | 145100 | 22307578260 | 3345 | 3340 | 3350 | 3325 | 59252 |
| 395 | 20241106 | 145000 | 22109610655 | 3340 | 3310 | 3340 | 3310 | 59616 |
| 396 | 20241106 | 144900 | 21911306330 | 3310 | 3300 | 3310 | 3295 | 22949 |
| 397 | 20241106 | 144800 | 21835544390 | 3300 | 3300 | 3310 | 3300 | 14617 |
| 398 | 20241106 | 144700 | 21787266170 | 3305 | 3315 | 3315 | 3290 | 21513 |
| 399 | 20241106 | 144600 | 21716227480 | 3310 | 3305 | 3315 | 3290 | 17624 |
| 400 | 20241106 | 144500 | 21658066775 | 3305 | 3295 | 3310 | 3290 | 34869 |
| 401 | 20241106 | 144400 | 21543065535 | 3295 | 3310 | 3315 | 3295 | 67616 |
| 402 | 20241106 | 144300 | 21319465995 | 3305 | 3300 | 3310 | 3295 | 54306 |
| 403 | 20241106 | 144200 | 21140097095 | 3300 | 3300 | 3310 | 3285 | 39392 |
| 404 | 20241106 | 144100 | 21010168180 | 3300 | 3310 | 3310 | 3280 | 51282 |
| 405 | 20241106 | 144000 | 20841286045 | 3305 | 3255 | 3310 | 3250 | 44640 |
| 406 | 20241106 | 143900 | 20694461205 | 3255 | 3265 | 3265 | 3250 | 19941 |
| 407 | 20241106 | 143800 | 20629510725 | 3265 | 3270 | 3270 | 3255 | 10601 |
| 408 | 20241106 | 143700 | 20594959410 | 3270 | 3265 | 3280 | 3255 | 26957 |
| 409 | 20241106 | 143600 | 20506940580 | 3270 | 3285 | 3310 | 3260 | 102560 |
| 410 | 20241106 | 143500 | 20169469725 | 3285 | 3265 | 3285 | 3250 | 31276 |
| 411 | 20241106 | 143400 | 20067176925 | 3265 | 3270 | 3280 | 3205 | 51338 |
| 412 | 20241106 | 143300 | 19900509850 | 3275 | 3240 | 3320 | 3240 | 158499 |
| 413 | 20241106 | 143200 | 19379616120 | 3240 | 3215 | 3240 | 3215 | 11617 |
| 414 | 20241106 | 143100 | 19342045165 | 3215 | 3205 | 3220 | 3205 | 8898 |
| 415 | 20241106 | 143000 | 19313450330 | 3205 | 3205 | 3210 | 3200 | 9720 |
| 416 | 20241106 | 142900 | 19282321110 | 3205 | 3215 | 3220 | 3205 | 11465 |
| 417 | 20241106 | 142800 | 19245508945 | 3215 | 3215 | 3225 | 3215 | 2225 |
| 418 | 20241106 | 142700 | 19238351710 | 3215 | 3225 | 3230 | 3215 | 5824 |
| 419 | 20241106 | 142600 | 19219559735 | 3225 | 3215 | 3230 | 3215 | 6953 |
| 420 | 20241106 | 142500 | 19197130805 | 3220 | 3230 | 3230 | 3210 | 14110 |
| 421 | 20241106 | 142400 | 19151810155 | 3225 | 3225 | 3230 | 3210 | 10517 |
| 422 | 20241106 | 142300 | 19117969810 | 3225 | 3235 | 3235 | 3220 | 8190 |
| 423 | 20241106 | 142200 | 19091539690 | 3230 | 3235 | 3240 | 3230 | 11004 |
| 424 | 20241106 | 142100 | 19055913240 | 3235 | 3240 | 3245 | 3235 | 6452 |
| 425 | 20241106 | 142000 | 19035019545 | 3245 | 3240 | 3250 | 3240 | 18505 |
| 426 | 20241106 | 141900 | 18974967015 | 3240 | 3245 | 3250 | 3235 | 9448 |
| 427 | 20241106 | 141800 | 18944336610 | 3250 | 3225 | 3250 | 3225 | 10069 |
| 428 | 20241106 | 141700 | 18911702360 | 3235 | 3220 | 3235 | 3215 | 4323 |
| 429 | 20241106 | 141600 | 18897769700 | 3220 | 3230 | 3230 | 3215 | 15225 |
| 430 | 20241106 | 141500 | 18848691655 | 3230 | 3245 | 3250 | 3225 | 17248 |
| 431 | 20241106 | 141400 | 18792856090 | 3250 | 3245 | 3255 | 3240 | 15303 |
| 432 | 20241106 | 141300 | 18743155670 | 3235 | 3220 | 3250 | 3220 | 19521 |
| 433 | 20241106 | 141200 | 18679999990 | 3220 | 3215 | 3225 | 3210 | 9849 |
| 434 | 20241106 | 141100 | 18648307505 | 3215 | 3225 | 3225 | 3210 | 5074 |
| 435 | 20241106 | 141000 | 18631991120 | 3225 | 3225 | 3225 | 3215 | 17080 |
| 436 | 20241106 | 140900 | 18576954985 | 3225 | 3225 | 3230 | 3215 | 6306 |
| 437 | 20241106 | 140800 | 18556640570 | 3220 | 3220 | 3230 | 3205 | 11117 |
| 438 | 20241106 | 140700 | 18520846135 | 3215 | 3220 | 3220 | 3215 | 4633 |
| 439 | 20241106 | 140600 | 18505934190 | 3215 | 3220 | 3220 | 3205 | 6191 |
| 440 | 20241106 | 140500 | 18486042530 | 3220 | 3245 | 3245 | 3220 | 13384 |
| 441 | 20241106 | 140400 | 18442772230 | 3245 | 3190 | 3255 | 3185 | 54764 |
| 442 | 20241106 | 140300 | 18266153090 | 3190 | 3195 | 3195 | 3190 | 2499 |
| 443 | 20241106 | 140200 | 18258180450 | 3195 | 3195 | 3200 | 3195 | 4970 |
| 444 | 20241106 | 140100 | 18242298845 | 3195 | 3190 | 3195 | 3190 | 2364 |
| 445 | 20241106 | 140000 | 18234748835 | 3190 | 3180 | 3190 | 3175 | 5074 |
| 446 | 20241106 | 135900 | 18218593355 | 3180 | 3175 | 3180 | 3150 | 15080 |
| 447 | 20241106 | 135800 | 18170932620 | 3175 | 3195 | 3195 | 3175 | 7438 |
| 448 | 20241106 | 135700 | 18147268635 | 3195 | 3190 | 3205 | 3185 | 6375 |
| 449 | 20241106 | 135600 | 18126881875 | 3190 | 3195 | 3200 | 3185 | 3945 |
| 450 | 20241106 | 135500 | 18114281560 | 3185 | 3165 | 3200 | 3165 | 8664 |
| 451 | 20241106 | 135400 | 18086715295 | 3165 | 3160 | 3180 | 3160 | 3297 |
| 452 | 20241106 | 135300 | 18076267345 | 3165 | 3170 | 3170 | 3165 | 14661 |
| 453 | 20241106 | 135200 | 18029847835 | 3170 | 3170 | 3205 | 3165 | 12188 |
| 454 | 20241106 | 135100 | 17991095105 | 3170 | 3205 | 3205 | 3160 | 22555 |
| 455 | 20241106 | 135000 | 17919491575 | 3210 | 3200 | 3210 | 3195 | 8683 |
| 456 | 20241106 | 134900 | 17891703330 | 3200 | 3180 | 3200 | 3180 | 4179 |
| 457 | 20241106 | 134800 | 17878389435 | 3185 | 3185 | 3190 | 3175 | 14964 |
| 458 | 20241106 | 134700 | 17830811650 | 3185 | 3185 | 3195 | 3180 | 5494 |
| 459 | 20241106 | 134600 | 17813315485 | 3185 | 3190 | 3210 | 3180 | 17554 |
| 460 | 20241106 | 134500 | 17757319295 | 3195 | 3190 | 3210 | 3185 | 11581 |
| 461 | 20241106 | 134400 | 17720268145 | 3190 | 3210 | 3220 | 3190 | 15926 |
| 462 | 20241106 | 134300 | 17669316145 | 3220 | 3230 | 3230 | 3220 | 7711 |
| 463 | 20241106 | 134200 | 17644423535 | 3230 | 3220 | 3230 | 3220 | 7823 |
| 464 | 20241106 | 134100 | 17619179500 | 3220 | 3220 | 3220 | 3205 | 2176 |
| 465 | 20241106 | 134000 | 17612189575 | 3215 | 3215 | 3220 | 3210 | 3383 |
| 466 | 20241106 | 133900 | 17601309140 | 3210 | 3215 | 3215 | 3200 | 8625 |
| 467 | 20241106 | 133800 | 17573660390 | 3205 | 3200 | 3215 | 3195 | 9935 |
| 468 | 20241106 | 133700 | 17541829525 | 3210 | 3235 | 3235 | 3200 | 19207 |
| 469 | 20241106 | 133600 | 17480163865 | 3230 | 3225 | 3240 | 3220 | 27125 |
| 470 | 20241106 | 133500 | 17392629820 | 3230 | 3245 | 3250 | 3225 | 18199 |
| 471 | 20241106 | 133400 | 17333661110 | 3250 | 3245 | 3250 | 3220 | 21506 |
| 472 | 20241106 | 133300 | 17263994025 | 3240 | 3240 | 3255 | 3240 | 20009 |
| 473 | 20241106 | 133200 | 17199058445 | 3240 | 3240 | 3260 | 3240 | 68499 |
| 474 | 20241106 | 133100 | 16976190930 | 3245 | 3215 | 3250 | 3215 | 43347 |
| 475 | 20241106 | 133000 | 16836189670 | 3220 | 3220 | 3235 | 3215 | 24955 |
| 476 | 20241106 | 132900 | 16755653205 | 3225 | 3215 | 3230 | 3205 | 45204 |
| 477 | 20241106 | 132800 | 16610299185 | 3220 | 3200 | 3235 | 3200 | 50439 |
| 478 | 20241106 | 132700 | 16447977255 | 3200 | 3195 | 3215 | 3190 | 13893 |
| 479 | 20241106 | 132600 | 16403473055 | 3190 | 3195 | 3205 | 3190 | 17611 |
| 480 | 20241106 | 132500 | 16347168030 | 3200 | 3195 | 3220 | 3180 | 80807 |
| 481 | 20241106 | 132400 | 16088401180 | 3195 | 3175 | 3210 | 3165 | 54295 |
| 482 | 20241106 | 132300 | 15915101640 | 3175 | 3145 | 3195 | 3135 | 110159 |
| 483 | 20241106 | 132200 | 15565526900 | 3145 | 3140 | 3155 | 3135 | 37928 |
| 484 | 20241106 | 132100 | 15446233580 | 3135 | 3105 | 3135 | 3100 | 29105 |
| 485 | 20241106 | 132000 | 15355515685 | 3105 | 3115 | 3115 | 3105 | 17037 |
| 486 | 20241106 | 131900 | 15302546960 | 3110 | 3125 | 3125 | 3110 | 10841 |
| 487 | 20241106 | 131800 | 15268777355 | 3125 | 3110 | 3130 | 3110 | 6880 |
| 488 | 20241106 | 131700 | 15247308315 | 3110 | 3120 | 3120 | 3110 | 15049 |
| 489 | 20241106 | 131600 | 15200399995 | 3120 | 3110 | 3120 | 3105 | 18153 |
| 490 | 20241106 | 131500 | 15143842695 | 3110 | 3105 | 3115 | 3105 | 7118 |
| 491 | 20241106 | 131400 | 15121716865 | 3105 | 3105 | 3110 | 3100 | 7033 |
| 492 | 20241106 | 131300 | 15099896060 | 3105 | 3120 | 3125 | 3105 | 12360 |
| 493 | 20241106 | 131200 | 15061395690 | 3115 | 3105 | 3120 | 3105 | 6810 |
| 494 | 20241106 | 131100 | 15040186925 | 3110 | 3100 | 3115 | 3100 | 9133 |
| 495 | 20241106 | 131000 | 15011824715 | 3100 | 3105 | 3110 | 3100 | 6308 |
| 496 | 20241106 | 130900 | 14992242285 | 3105 | 3110 | 3115 | 3100 | 13182 |
| 497 | 20241106 | 130800 | 14951299330 | 3110 | 3110 | 3120 | 3105 | 16956 |
| 498 | 20241106 | 130700 | 14898518080 | 3110 | 3100 | 3120 | 3095 | 23757 |
| 499 | 20241106 | 130600 | 14824594970 | 3100 | 3085 | 3100 | 3085 | 17612 |
| 500 | 20241106 | 130500 | 14770060100 | 3080 | 3070 | 3090 | 3070 | 10148 |
| 501 | 20241106 | 130400 | 14738817845 | 3075 | 3070 | 3075 | 3055 | 45450 |
| 502 | 20241106 | 130300 | 14599609040 | 3070 | 3085 | 3090 | 3065 | 51592 |
| 503 | 20241106 | 130200 | 14441107200 | 3085 | 3090 | 3105 | 3085 | 20709 |
| 504 | 20241106 | 130100 | 14377083300 | 3100 | 3100 | 3110 | 3080 | 30133 |
| 505 | 20241106 | 130000 | 14283978975 | 3095 | 3100 | 3135 | 3095 | 31393 |
| 506 | 20241106 | 125900 | 14186369895 | 3100 | 3125 | 3140 | 3075 | 120625 |
| 507 | 20241106 | 125800 | 13812176275 | 3125 | 3135 | 3140 | 3125 | 36727 |
| 508 | 20241106 | 125700 | 13697226530 | 3135 | 3155 | 3165 | 3110 | 142279 |
| 509 | 20241106 | 125600 | 13251129565 | 3155 | 3205 | 3205 | 3155 | 125255 |
| 510 | 20241106 | 125500 | 12853659575 | 3200 | 3200 | 3225 | 3200 | 49707 |
| 511 | 20241106 | 125400 | 12693993155 | 3205 | 3210 | 3220 | 3195 | 53278 |
| 512 | 20241106 | 125300 | 12523292870 | 3210 | 3225 | 3225 | 3195 | 100171 |
| 513 | 20241106 | 125200 | 12201947865 | 3220 | 3240 | 3255 | 3210 | 87351 |
| 514 | 20241106 | 125100 | 11919594985 | 3245 | 3280 | 3285 | 3230 | 157984 |
| 515 | 20241106 | 125000 | 11404755025 | 3290 | 3305 | 3345 | 3285 | 347012 |
| 516 | 20241106 | 124900 | 10256366255 | 3305 | 3195 | 3315 | 3190 | 309350 |
| 517 | 20241106 | 124800 | 9246402865 | 3195 | 3220 | 3225 | 3180 | 74294 |
| 518 | 20241106 | 124700 | 9008261280 | 3220 | 3185 | 3220 | 3180 | 99601 |
| 519 | 20241106 | 124600 | 8689838810 | 3195 | 3245 | 3250 | 3185 | 247583 |
| 520 | 20241106 | 124500 | 7892926395 | 3245 | 3185 | 3250 | 3180 | 275840 |
| 521 | 20241106 | 124400 | 7006513720 | 3180 | 3180 | 3180 | 3180 | 0 |
| 522 | 20241106 | 124300 | 7006513720 | 3180 | 3150 | 3180 | 3150 | 101530 |
| 523 | 20241106 | 124200 | 6684337205 | 3150 | 3150 | 3170 | 3135 | 66629 |
| 524 | 20241106 | 124100 | 6473955150 | 3150 | 3120 | 3150 | 3120 | 54592 |
| 525 | 20241106 | 124000 | 6302826560 | 3120 | 3100 | 3120 | 3100 | 28509 |
| 526 | 20241106 | 123900 | 6214124220 | 3100 | 3090 | 3100 | 3090 | 2907 |
| 527 | 20241106 | 123800 | 6205125430 | 3090 | 3095 | 3095 | 3090 | 6881 |
| 528 | 20241106 | 123700 | 6183858290 | 3095 | 3085 | 3105 | 3075 | 31300 |
| 529 | 20241106 | 123600 | 6087126140 | 3075 | 3085 | 3085 | 3070 | 3836 |
| 530 | 20241106 | 123500 | 6075328570 | 3085 | 3085 | 3095 | 3070 | 7810 |
| 531 | 20241106 | 123400 | 6051254970 | 3080 | 3090 | 3090 | 3080 | 8191 |
| 532 | 20241106 | 123300 | 6025994920 | 3090 | 3100 | 3100 | 3085 | 12928 |
| 533 | 20241106 | 123200 | 5986034720 | 3090 | 3095 | 3100 | 3090 | 16431 |
| 534 | 20241106 | 123100 | 5935173590 | 3090 | 3090 | 3095 | 3085 | 6210 |
| 535 | 20241106 | 123000 | 5915988950 | 3090 | 3095 | 3100 | 3090 | 7126 |
| 536 | 20241106 | 122900 | 5893950345 | 3095 | 3090 | 3095 | 3090 | 4027 |
| 537 | 20241106 | 122800 | 5881493350 | 3095 | 3095 | 3095 | 3090 | 3819 |
| 538 | 20241106 | 122700 | 5869682615 | 3095 | 3110 | 3110 | 3095 | 9759 |
| 539 | 20241106 | 122600 | 5839455855 | 3110 | 3110 | 3110 | 3100 | 17729 |
| 540 | 20241106 | 122500 | 5784392665 | 3110 | 3115 | 3120 | 3110 | 11253 |
| 541 | 20241106 | 122400 | 5749363610 | 3115 | 3120 | 3125 | 3115 | 10594 |
| 542 | 20241106 | 122300 | 5716320300 | 3120 | 3110 | 3125 | 3110 | 24727 |
| 543 | 20241106 | 122200 | 5639227365 | 3110 | 3105 | 3115 | 3100 | 4411 |
| 544 | 20241106 | 122100 | 5625519945 | 3110 | 3100 | 3110 | 3095 | 15264 |
| 545 | 20241106 | 122000 | 5578218440 | 3100 | 3110 | 3110 | 3095 | 13386 |
| 546 | 20241106 | 121900 | 5536649925 | 3110 | 3125 | 3130 | 3110 | 28335 |
| 547 | 20241106 | 121800 | 5448234635 | 3130 | 3105 | 3135 | 3100 | 43478 |
| 548 | 20241106 | 121700 | 5312613175 | 3105 | 3105 | 3110 | 3100 | 6755 |
| 549 | 20241106 | 121600 | 5291637820 | 3105 | 3085 | 3115 | 3085 | 20839 |
| 550 | 20241106 | 121500 | 5226952755 | 3085 | 3090 | 3100 | 3085 | 8414 |
| 551 | 20241106 | 121400 | 5200888050 | 3090 | 3085 | 3095 | 3080 | 7724 |
| 552 | 20241106 | 121300 | 5177039790 | 3085 | 3085 | 3095 | 3080 | 4888 |
| 553 | 20241106 | 121200 | 5161955610 | 3080 | 3095 | 3100 | 3080 | 6063 |
| 554 | 20241106 | 121100 | 5143242305 | 3095 | 3090 | 3095 | 3080 | 7998 |
| 555 | 20241106 | 121000 | 5118529450 | 3090 | 3085 | 3090 | 3080 | 4109 |
| 556 | 20241106 | 120900 | 5105841530 | 3085 | 3090 | 3105 | 3085 | 29399 |
| 557 | 20241106 | 120800 | 5014796425 | 3085 | 3045 | 3095 | 3040 | 30726 |
| 558 | 20241106 | 120700 | 4920465285 | 3050 | 3060 | 3060 | 3050 | 23955 |
| 559 | 20241106 | 120600 | 4847304950 | 3060 | 3085 | 3085 | 3060 | 11694 |
| 560 | 20241106 | 120500 | 4811415740 | 3085 | 3080 | 3085 | 3065 | 9320 |
| 561 | 20241106 | 120400 | 4782803110 | 3075 | 3085 | 3095 | 3075 | 16091 |
| 562 | 20241106 | 120300 | 4733151395 | 3090 | 3080 | 3090 | 3075 | 25252 |
| 563 | 20241106 | 120200 | 4655379350 | 3080 | 3075 | 3080 | 3065 | 14817 |
| 564 | 20241106 | 120100 | 4609852145 | 3075 | 3085 | 3090 | 3075 | 16000 |
| 565 | 20241106 | 120000 | 4560501050 | 3090 | 3080 | 3115 | 3075 | 41427 |
| 566 | 20241106 | 115900 | 4432329620 | 3080 | 3080 | 3095 | 3075 | 25914 |
| 567 | 20241106 | 115800 | 4352367985 | 3080 | 3075 | 3090 | 3065 | 20581 |
| 568 | 20241106 | 115700 | 4289127180 | 3070 | 3090 | 3090 | 3060 | 16279 |
| 569 | 20241106 | 115600 | 4239097775 | 3090 | 3070 | 3100 | 3050 | 39191 |
| 570 | 20241106 | 115500 | 4118563545 | 3070 | 3075 | 3085 | 3065 | 44438 |
| 571 | 20241106 | 115400 | 3982088265 | 3070 | 3085 | 3105 | 3065 | 64669 |
| 572 | 20241106 | 115300 | 3782689860 | 3080 | 3090 | 3145 | 3065 | 187082 |
| 573 | 20241106 | 115200 | 3199993670 | 3090 | 3020 | 3130 | 3020 | 163358 |
| 574 | 20241106 | 115100 | 2694753900 | 3025 | 3025 | 3025 | 3020 | 2258 |
| 575 | 20241106 | 115000 | 2687926375 | 3025 | 2995 | 3025 | 2990 | 7945 |
| 576 | 20241106 | 114900 | 2664089795 | 2995 | 3000 | 3000 | 2990 | 2894 |
| 577 | 20241106 | 114800 | 2655423805 | 3000 | 3000 | 3000 | 2995 | 2278 |
| 578 | 20241106 | 114700 | 2648598885 | 3000 | 2995 | 3000 | 2995 | 1445 |
| 579 | 20241106 | 114600 | 2644269855 | 2995 | 3010 | 3010 | 2995 | 5080 |
| 580 | 20241106 | 114500 | 2629038780 | 3010 | 3010 | 3010 | 3005 | 2020 |
| 581 | 20241106 | 114400 | 2622962970 | 3015 | 3020 | 3020 | 3005 | 2552 |
| 582 | 20241106 | 114300 | 2615265940 | 3015 | 2990 | 3015 | 2990 | 2957 |
| 583 | 20241106 | 114200 | 2606380990 | 3000 | 2995 | 3000 | 2975 | 7874 |
| 584 | 20241106 | 114100 | 2582898850 | 2985 | 3010 | 3035 | 2985 | 26765 |
| 585 | 20241106 | 114000 | 2502382655 | 3015 | 3055 | 3065 | 3005 | 45719 |
| 586 | 20241106 | 113900 | 2363863635 | 3055 | 3000 | 3085 | 3000 | 113706 |
| 587 | 20241106 | 113800 | 2018080230 | 3000 | 2995 | 3000 | 2990 | 40 |
| 588 | 20241106 | 113700 | 2017960290 | 3000 | 3000 | 3000 | 2990 | 1447 |
| 589 | 20241106 | 113600 | 2013632615 | 2995 | 2995 | 3000 | 2990 | 2023 |
| 590 | 20241106 | 113500 | 2007579135 | 3000 | 3000 | 3000 | 2995 | 8709 |
| 591 | 20241106 | 113400 | 1981452270 | 3000 | 2995 | 3000 | 2990 | 4851 |
| 592 | 20241106 | 113300 | 1966925995 | 2995 | 2990 | 2995 | 2990 | 1556 |
| 593 | 20241106 | 113200 | 1962270095 | 2990 | 2990 | 2995 | 2985 | 912 |
| 594 | 20241106 | 113100 | 1959543310 | 2995 | 2995 | 2995 | 2985 | 345 |
| 595 | 20241106 | 113000 | 1958510135 | 2995 | 2985 | 2995 | 2985 | 809 |
| 596 | 20241106 | 112900 | 1956087380 | 2995 | 2990 | 2995 | 2985 | 621 |
| 597 | 20241106 | 112800 | 1954230690 | 2990 | 2980 | 2990 | 2980 | 340 |
| 598 | 20241106 | 112700 | 1953215090 | 2980 | 2990 | 2990 | 2980 | 1185 |
| 599 | 20241106 | 112600 | 1949678380 | 2980 | 2985 | 2995 | 2980 | 304 |
| 600 | 20241106 | 112500 | 1948771680 | 2995 | 2995 | 2995 | 2985 | 3433 |
| 601 | 20241106 | 112400 | 1938499750 | 2995 | 2990 | 2995 | 2990 | 2592 |
| 602 | 20241106 | 112300 | 1930749660 | 2990 | 2985 | 2990 | 2985 | 263 |
| 603 | 20241106 | 112200 | 1929964590 | 2990 | 2990 | 2990 | 2990 | 2174 |
| 604 | 20241106 | 112100 | 1923464330 | 2985 | 2980 | 2985 | 2975 | 2709 |
| 605 | 20241106 | 112000 | 1915387790 | 2980 | 2980 | 2985 | 2980 | 2017 |
| 606 | 20241106 | 111900 | 1909377120 | 2980 | 2985 | 2990 | 2980 | 799 |
| 607 | 20241106 | 111800 | 1906992110 | 2985 | 2985 | 2985 | 2985 | 145 |
| 608 | 20241106 | 111700 | 1906559285 | 2985 | 2985 | 2985 | 2980 | 236 |
| 609 | 20241106 | 111600 | 1905854850 | 2985 | 2990 | 2990 | 2980 | 172 |
| 610 | 20241106 | 111500 | 1905341570 | 2990 | 2975 | 2990 | 2975 | 3309 |
| 611 | 20241106 | 111400 | 1895482845 | 2975 | 2970 | 2975 | 2970 | 302 |
| 612 | 20241106 | 111300 | 1894585875 | 2975 | 2970 | 2975 | 2970 | 305 |
| 613 | 20241106 | 111200 | 1893680000 | 2975 | 2975 | 2975 | 2975 | 21 |
| 614 | 20241106 | 111100 | 1893617525 | 2970 | 2975 | 2980 | 2970 | 3733 |
| 615 | 20241106 | 111000 | 1882515270 | 2985 | 2980 | 2985 | 2975 | 395 |
| 616 | 20241106 | 110900 | 1881339380 | 2985 | 2980 | 2985 | 2980 | 112 |
| 617 | 20241106 | 110800 | 1881005545 | 2980 | 2980 | 2980 | 2975 | 248 |
| 618 | 20241106 | 110700 | 1880266595 | 2985 | 2985 | 2990 | 2985 | 589 |
| 619 | 20241106 | 110600 | 1878508380 | 2985 | 2980 | 2985 | 2975 | 1705 |
| 620 | 20241106 | 110500 | 1873429520 | 2980 | 2985 | 2985 | 2980 | 165 |
| 621 | 20241106 | 110400 | 1872937815 | 2985 | 2980 | 2985 | 2970 | 1750 |
| 622 | 20241106 | 110300 | 1867719125 | 2980 | 2980 | 2980 | 2975 | 159 |
| 623 | 20241106 | 110200 | 1867245370 | 2980 | 2975 | 2980 | 2970 | 7884 |
| 624 | 20241106 | 110100 | 1843823225 | 2980 | 2985 | 2985 | 2980 | 2381 |
| 625 | 20241106 | 110000 | 1836722845 | 2980 | 2985 | 2985 | 2980 | 126 |
| 626 | 20241106 | 105900 | 1836347290 | 2980 | 2980 | 2980 | 2980 | 2988 |
| 627 | 20241106 | 105800 | 1827443050 | 2980 | 2975 | 2980 | 2975 | 314 |
| 628 | 20241106 | 105700 | 1826507430 | 2975 | 2975 | 2975 | 2975 | 757 |
| 629 | 20241106 | 105600 | 1824255355 | 2980 | 2975 | 2980 | 2975 | 486 |
| 630 | 20241106 | 105500 | 1822807090 | 2980 | 2970 | 2980 | 2970 | 1093 |
| 631 | 20241106 | 105400 | 1819560750 | 2965 | 2970 | 2970 | 2965 | 618 |
| 632 | 20241106 | 105300 | 1817728040 | 2970 | 2970 | 2970 | 2970 | 200 |
| 633 | 20241106 | 105200 | 1817134040 | 2970 | 2970 | 2970 | 2970 | 219 |
| 634 | 20241106 | 105100 | 1816483610 | 2975 | 2980 | 2980 | 2970 | 116 |
| 635 | 20241106 | 105000 | 1816138805 | 2970 | 2975 | 2980 | 2970 | 728 |
| 636 | 20241106 | 104900 | 1813975360 | 2980 | 2975 | 2980 | 2975 | 34 |
| 637 | 20241106 | 104800 | 1813874120 | 2970 | 2965 | 2970 | 2955 | 1111 |
| 638 | 20241106 | 104700 | 1810581815 | 2970 | 2980 | 2980 | 2970 | 1415 |
| 639 | 20241106 | 104600 | 1806374825 | 2980 | 2985 | 2985 | 2980 | 2149 |
| 640 | 20241106 | 104500 | 1799970685 | 2985 | 2995 | 2995 | 2980 | 2277 |
| 641 | 20241106 | 104400 | 1793170495 | 2995 | 2985 | 2995 | 2980 | 2827 |
| 642 | 20241106 | 104300 | 1784722345 | 2990 | 2985 | 2990 | 2985 | 610 |
| 643 | 20241106 | 104200 | 1782901490 | 2985 | 2980 | 2985 | 2980 | 686 |
| 644 | 20241106 | 104100 | 1780855385 | 2980 | 2975 | 2985 | 2970 | 735 |
| 645 | 20241106 | 104000 | 1778670130 | 2975 | 2985 | 2990 | 2975 | 889 |
| 646 | 20241106 | 103900 | 1776018060 | 2985 | 2980 | 2985 | 2975 | 1202 |
| 647 | 20241106 | 103800 | 1772430805 | 2970 | 2975 | 2980 | 2970 | 117 |
| 648 | 20241106 | 103700 | 1772082455 | 2970 | 2965 | 2970 | 2965 | 806 |
| 649 | 20241106 | 103600 | 1769689660 | 2955 | 2955 | 2955 | 2950 | 1117 |
| 650 | 20241106 | 103500 | 1766393745 | 2955 | 2955 | 2955 | 2955 | 1432 |
| 651 | 20241106 | 103400 | 1762162185 | 2955 | 2970 | 2970 | 2955 | 395 |
| 652 | 20241106 | 103300 | 1760992165 | 2970 | 2970 | 2970 | 2970 | 6 |
| 653 | 20241106 | 103200 | 1760974345 | 2965 | 2950 | 2965 | 2950 | 4301 |
| 654 | 20241106 | 103100 | 1748277700 | 2950 | 2960 | 2965 | 2950 | 9059 |
| 655 | 20241106 | 103000 | 1721535630 | 2955 | 2970 | 2970 | 2955 | 5300 |
| 656 | 20241106 | 102900 | 1705835590 | 2970 | 2970 | 2970 | 2970 | 51 |
| 657 | 20241106 | 102800 | 1705684120 | 2970 | 2970 | 2975 | 2970 | 2780 |
| 658 | 20241106 | 102700 | 1697427515 | 2970 | 2960 | 2970 | 2960 | 2680 |
| 659 | 20241106 | 102600 | 1689482290 | 2965 | 2980 | 2980 | 2960 | 21113 |
| 660 | 20241106 | 102500 | 1626854940 | 2980 | 2985 | 2985 | 2980 | 468 |
| 661 | 20241106 | 102400 | 1625460255 | 2980 | 2980 | 2985 | 2980 | 1920 |
| 662 | 20241106 | 102300 | 1619736480 | 2980 | 2980 | 2980 | 2980 | 1701 |
| 663 | 20241106 | 102200 | 1614667500 | 2980 | 2990 | 2990 | 2980 | 5073 |
| 664 | 20241106 | 102100 | 1599524275 | 2990 | 2990 | 2990 | 2990 | 398 |
| 665 | 20241106 | 102000 | 1598334255 | 2990 | 2995 | 3015 | 2990 | 5469 |
| 666 | 20241106 | 101900 | 1581924010 | 3000 | 3000 | 3000 | 2985 | 2206 |
| 667 | 20241106 | 101800 | 1575328000 | 2990 | 2995 | 2995 | 2990 | 5620 |
| 668 | 20241106 | 101700 | 1558514960 | 2995 | 3030 | 3030 | 2995 | 4162 |
| 669 | 20241106 | 101600 | 1546014290 | 3025 | 3015 | 3030 | 3015 | 6039 |
| 670 | 20241106 | 101500 | 1527764185 | 3000 | 3010 | 3010 | 2995 | 14139 |
| 671 | 20241106 | 101400 | 1485270045 | 3010 | 3020 | 3025 | 3010 | 11873 |
| 672 | 20241106 | 101300 | 1449482740 | 3025 | 3030 | 3030 | 3025 | 7102 |
| 673 | 20241106 | 101200 | 1427982265 | 3035 | 3040 | 3045 | 3030 | 4312 |
| 674 | 20241106 | 101100 | 1414896425 | 3040 | 3040 | 3045 | 3035 | 8059 |
| 675 | 20241106 | 101000 | 1390396915 | 3040 | 3025 | 3050 | 3025 | 44337 |
| 676 | 20241106 | 100900 | 1255675745 | 3030 | 3030 | 3045 | 3010 | 31965 |
| 677 | 20241106 | 100800 | 1158697565 | 3030 | 3010 | 3035 | 3005 | 29120 |
| 678 | 20241106 | 100700 | 1070810095 | 3010 | 3005 | 3025 | 3000 | 27339 |
| 679 | 20241106 | 100600 | 988389205 | 3005 | 2995 | 3020 | 2980 | 45216 |
| 680 | 20241106 | 100500 | 852842490 | 2995 | 2975 | 3005 | 2965 | 46969 |
| 681 | 20241106 | 100400 | 712438410 | 2980 | 2945 | 2985 | 2935 | 39755 |
| 682 | 20241106 | 100300 | 594455880 | 2945 | 2920 | 2950 | 2920 | 13984 |
| 683 | 20241106 | 100200 | 553344265 | 2915 | 2915 | 2920 | 2915 | 1224 |
| 684 | 20241106 | 100100 | 549773310 | 2910 | 2915 | 2920 | 2910 | 2931 |
| 685 | 20241106 | 100000 | 541234460 | 2915 | 2915 | 2925 | 2910 | 1101 |
| 686 | 20241106 | 095900 | 538028185 | 2915 | 2940 | 2940 | 2910 | 6970 |
| 687 | 20241106 | 095800 | 517582650 | 2940 | 2920 | 2940 | 2915 | 21280 |
| 688 | 20241106 | 095700 | 455297495 | 2925 | 2885 | 2925 | 2885 | 28139 |
| 689 | 20241106 | 095600 | 373748065 | 2885 | 2880 | 2885 | 2880 | 49 |
| 690 | 20241106 | 095500 | 373606935 | 2885 | 2885 | 2885 | 2875 | 768 |
| 691 | 20241106 | 095400 | 371394925 | 2880 | 2885 | 2885 | 2880 | 201 |
| 692 | 20241106 | 095300 | 370815430 | 2885 | 2885 | 2885 | 2880 | 306 |
| 693 | 20241106 | 095200 | 369933120 | 2885 | 2885 | 2885 | 2875 | 282 |
| 694 | 20241106 | 095100 | 369121085 | 2875 | 2875 | 2875 | 2875 | 75 |
| 695 | 20241106 | 095000 | 368905460 | 2880 | 2885 | 2885 | 2880 | 156 |
| 696 | 20241106 | 094900 | 368456175 | 2875 | 2875 | 2875 | 2875 | 200 |
| 697 | 20241106 | 094800 | 367881175 | 2875 | 2885 | 2890 | 2875 | 8296 |
| 698 | 20241106 | 094700 | 343986445 | 2890 | 2885 | 2890 | 2885 | 937 |
| 699 | 20241106 | 094600 | 341283180 | 2885 | 2885 | 2885 | 2880 | 15 |
| 700 | 20241106 | 094500 | 341239910 | 2885 | 2890 | 2890 | 2885 | 3637 |
| 701 | 20241106 | 094400 | 330747140 | 2890 | 2885 | 2890 | 2885 | 203 |
| 702 | 20241106 | 094300 | 330161455 | 2890 | 2890 | 2890 | 2885 | 90 |
| 703 | 20241106 | 094200 | 329901585 | 2895 | 2890 | 2895 | 2890 | 19 |
| 704 | 20241106 | 094100 | 329846615 | 2890 | 2885 | 2895 | 2885 | 162 |
| 705 | 20241106 | 094000 | 329378165 | 2885 | 2890 | 2890 | 2885 | 2153 |
| 706 | 20241106 | 093900 | 323165980 | 2895 | 2890 | 2895 | 2890 | 4386 |
| 707 | 20241106 | 093800 | 310470810 | 2890 | 2890 | 2890 | 2890 | 130 |
| 708 | 20241106 | 093700 | 310095110 | 2895 | 2890 | 2900 | 2885 | 4696 |
| 709 | 20241106 | 093600 | 296506845 | 2895 | 2895 | 2895 | 2885 | 132 |
| 710 | 20241106 | 093500 | 296125965 | 2890 | 2890 | 2895 | 2880 | 4259 |
| 711 | 20241106 | 093400 | 283851040 | 2890 | 2890 | 2895 | 2890 | 855 |
| 712 | 20241106 | 093300 | 281380070 | 2890 | 2885 | 2890 | 2885 | 1034 |
| 713 | 20241106 | 093200 | 278396960 | 2885 | 2880 | 2885 | 2880 | 338 |
| 714 | 20241106 | 093100 | 277423500 | 2880 | 2875 | 2880 | 2875 | 1856 |
| 715 | 20241106 | 093000 | 272087495 | 2875 | 2875 | 2875 | 2875 | 83 |
| 716 | 20241106 | 092900 | 271848870 | 2875 | 2880 | 2880 | 2875 | 244 |
| 717 | 20241106 | 092800 | 271147115 | 2880 | 2870 | 2880 | 2870 | 830 |
| 718 | 20241106 | 092700 | 268764915 | 2870 | 2870 | 2870 | 2865 | 1961 |
| 719 | 20241106 | 092600 | 263137095 | 2875 | 2885 | 2885 | 2870 | 1916 |
| 720 | 20241106 | 092500 | 257627710 | 2880 | 2880 | 2885 | 2875 | 224 |
| 721 | 20241106 | 092400 | 256983525 | 2875 | 2880 | 2885 | 2875 | 1071 |
| 722 | 20241106 | 092300 | 253898955 | 2885 | 2885 | 2885 | 2880 | 1379 |
| 723 | 20241106 | 092200 | 249924720 | 2885 | 2880 | 2885 | 2875 | 1227 |
| 724 | 20241106 | 092100 | 246395720 | 2880 | 2885 | 2885 | 2880 | 2680 |
| 725 | 20241106 | 092000 | 238677260 | 2885 | 2880 | 2885 | 2875 | 4028 |
| 726 | 20241106 | 091900 | 227085055 | 2880 | 2880 | 2885 | 2880 | 180 |
| 727 | 20241106 | 091800 | 226566550 | 2885 | 2885 | 2885 | 2885 | 64 |
| 728 | 20241106 | 091700 | 226381910 | 2885 | 2885 | 2885 | 2875 | 1572 |
| 729 | 20241106 | 091600 | 221859450 | 2880 | 2885 | 2890 | 2880 | 402 |
| 730 | 20241106 | 091500 | 220700645 | 2890 | 2895 | 2895 | 2885 | 2113 |
| 731 | 20241106 | 091400 | 214603345 | 2890 | 2900 | 2900 | 2890 | 1006 |
| 732 | 20241106 | 091300 | 211694695 | 2895 | 2895 | 2900 | 2890 | 4545 |
| 733 | 20241106 | 091200 | 198531905 | 2900 | 2900 | 2900 | 2890 | 991 |
| 734 | 20241106 | 091100 | 195658105 | 2900 | 2890 | 2900 | 2890 | 770 |
| 735 | 20241106 | 091000 | 193428725 | 2890 | 2890 | 2890 | 2885 | 1867 |
| 736 | 20241106 | 090900 | 188039205 | 2885 | 2885 | 2890 | 2885 | 1534 |
| 737 | 20241106 | 090800 | 183613495 | 2885 | 2885 | 2890 | 2885 | 10464 |
| 738 | 20241106 | 090700 | 153422955 | 2885 | 2885 | 2885 | 2885 | 4022 |
| 739 | 20241106 | 090600 | 141819485 | 2885 | 2890 | 2890 | 2880 | 512 |
| 740 | 20241106 | 090500 | 140343955 | 2890 | 2890 | 2890 | 2870 | 6257 |
| 741 | 20241106 | 090400 | 122319455 | 2890 | 2905 | 2905 | 2885 | 15971 |
| 742 | 20241106 | 090300 | 76025640 | 2910 | 2900 | 2910 | 2900 | 6607 |
| 743 | 20241106 | 090200 | 56817870 | 2900 | 2895 | 2915 | 2890 | 4174 |
| 744 | 20241106 | 090100 | 44708955 | 2890 | 2890 | 2900 | 2885 | 2939 |
| 745 | 20241106 | 090000 | 36211805 | 2885 | 2895 | 2900 | 2880 | 12529 |